History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 49,431,504 +0 0.53% 6,969,842
2025-10-13 2025-10-09 0.142 49,431,504 +0 0.53% 7,019,274
2025-10-10 2025-10-08 0.140 49,431,504 -100,000 0.53% 6,920,411
2025-10-06 2025-10-02 0.140 49,531,504 +58,000 0.53% 6,934,411
2025-10-03 2025-09-30 0.138 49,473,504 +600,000 0.53% 6,827,344
2025-09-29 2025-09-25 0.130 48,873,504 -522,000 0.53% 6,353,556
2025-09-26 2025-09-24 0.132 49,395,504 +34,000 0.53% 6,520,207
2025-09-24 2025-09-22 0.137 49,361,504 +50,000 0.53% 6,762,526
2025-09-22 2025-09-18 0.139 49,311,504 +54,000 0.53% 6,854,299
2025-09-19 2025-09-17 0.140 49,257,504 +60,000 0.53% 6,896,051
2025-09-17 2025-09-15 0.140 49,197,504 -250,000 0.53% 6,887,651
2025-09-16 2025-09-12 0.144 49,447,504 -82,000 0.53% 7,120,441
2025-09-12 2025-09-10 0.141 49,529,504 -150,000 0.53% 6,983,660
2025-09-10 2025-09-08 0.148 49,679,504 +2,000,000 0.53% 7,352,567
2025-09-04 2025-09-02 0.157 47,679,504 +70,000 0.51% 7,485,682
2025-09-03 2025-09-01 0.150 47,609,504 +1,094,000 0.51% 7,141,426
2025-09-02 2025-08-29 0.159 46,515,504 -118,000 0.50% 7,395,965
2025-09-01 2025-08-28 0.189 46,633,504 -486,000 0.50% 8,813,732
2025-08-29 2025-08-27 0.184 47,119,504 +100,000 0.51% 8,669,989
2025-08-27 2025-08-25 0.194 47,019,504 +2,000 0.51% 9,121,784
2025-08-26 2025-08-22 0.188 47,017,504 -4,768,000 0.51% 8,839,291
2025-08-22 2025-08-20 0.190 51,785,504 -148,000 0.56% 9,839,246
2025-08-21 2025-08-19 0.196 51,933,504 +144,000 0.56% 10,178,967
2025-08-20 2025-08-18 0.203 51,789,504 -4,262,000 0.56% 10,513,269
2025-08-18 2025-08-14 0.146 56,051,504 -1,116,000 0.60% 8,183,520
2025-08-15 2025-08-13 0.152 57,167,504 +18,000 0.61% 8,689,461
2025-08-14 2025-08-12 0.147 57,149,504 -158,000 0.61% 8,400,977
2025-08-08 2025-08-06 0.152 57,307,504 -5,000,000 0.62% 8,710,741
2025-08-06 2025-08-04 0.146 62,307,504 -1,906,000 0.67% 9,096,896
2025-08-04 2025-07-31 0.145 64,213,504 -1,330,000 0.69% 9,310,958
2025-07-24 2025-07-22 0.139 65,543,504 -1,220,000 0.70% 9,110,547
2025-07-21 2025-07-17 0.135 66,763,504 -898,000 0.72% 9,013,073
2025-07-15 2025-07-11 0.130 67,661,504 +1,038,000 0.73% 8,795,996
2025-07-11 2025-07-09 0.126 66,623,504 -450,000 0.72% 8,394,562
2025-07-10 2025-07-08 0.128 67,073,504 -794,000 0.72% 8,585,409
2025-07-09 2025-07-07 0.127 67,867,504 +1,004,000 0.73% 8,619,173
2025-07-07 2025-07-03 0.127 66,863,504 -400,000 0.72% 8,491,665
2025-07-04 2025-07-02 0.125 67,263,504 -430,000 0.72% 8,407,938
2025-07-03 2025-06-30 0.127 67,693,504 +1,528,000 0.73% 8,597,075
2025-07-02 2025-06-27 0.119 66,165,504 +600,000 0.71% 7,873,695
2025-06-27 2025-06-25 0.121 65,565,504 +502,000 0.70% 7,933,426
2025-06-23 2025-06-19 0.117 65,063,504 +970,000 0.70% 7,612,430
2025-06-18 2025-06-16 0.128 64,093,504 -94,000 0.69% 8,203,969
2025-06-17 2025-06-13 0.124 64,187,504 +834,000 0.69% 7,959,250
2025-06-13 2025-06-11 0.123 63,353,504 +354,000 0.68% 7,792,481
2025-06-12 2025-06-10 0.123 62,999,504 +800,000 0.68% 7,748,939
2025-06-11 2025-06-09 0.125 62,199,504 +836,000 0.67% 7,774,938
2025-06-10 2025-06-06 0.120 61,363,504 -240,000 0.66% 7,363,620
2025-06-06 2025-06-04 0.125 61,603,504 +1,314,000 0.66% 7,713,830
2025-06-05 2025-06-03 0.125 60,289,504 +2,705,646 0.65% 7,549,294
2025-06-04 2025-06-02 0.129 57,583,858 +2,922,917 0.65% 7,450,850
2025-06-03 2025-05-30 0.131 54,660,941 +2,146,666 0.61% 7,186,725
2025-06-02 2025-05-29 0.126 52,514,275 +95,834 0.59% 6,630,498
2025-05-30 2025-05-28 0.123 52,418,441 +1,171,083 0.59% 6,454,305
2025-05-23 2025-05-21 0.117 51,247,358 +479,167 0.57% 5,989,256
2025-05-12 2025-05-08 0.118 50,768,191 -383,334 0.57% 5,986,232
2025-05-09 2025-05-07 0.115 51,151,525 -231,916 0.57% 5,871,305
2025-05-06 2025-04-30 0.113 51,383,441 -191,667 0.58% 5,790,690
2025-04-25 2025-04-23 0.102 51,575,108 +184,000 0.58% 5,274,115
2025-04-16 2025-04-14 0.104 51,391,108 +47,917 0.58% 5,362,550
2025-04-10 2025-04-08 0.096 51,343,191 +383,333 0.58% 4,928,946
2025-04-09 2025-04-07 0.093 50,959,858 +383,333 0.57% 4,732,620
2025-04-08 2025-04-03 0.115 50,576,525 +32,584 0.57% 5,805,305
2025-04-07 2025-04-02 0.116 50,543,941 +155,250 0.57% 5,854,307
2025-04-03 2025-04-01 0.116 50,388,691 +421,666 0.57% 5,836,325
2025-04-01 2025-03-28 0.119 49,967,025 +479,167 0.56% 5,943,903
2025-03-31 2025-03-27 0.117 49,487,858 +1,150,000 0.56% 5,783,624
2025-03-28 2025-03-26 0.119 48,337,858 +95,833 0.54% 5,750,103
2025-03-26 2025-03-24 0.112 48,242,025 +159,084 0.54% 5,386,327
2025-03-24 2025-03-20 0.114 48,082,941 +287,500 0.54% 5,468,912
2025-03-21 2025-03-19 0.114 47,795,441 +49,833 0.54% 5,436,212
2025-03-17 2025-03-13 0.113 47,745,608 +1,266,917 0.54% 5,380,722
2025-03-14 2025-03-12 0.110 46,478,691 -484,917 0.52% 5,092,448
2025-03-12 2025-03-10 0.113 46,963,608 +61,333 0.53% 5,292,594
2025-03-10 2025-03-06 0.119 46,902,275 -139,916 0.53% 5,579,331
2025-03-07 2025-03-05 0.114 47,042,191 +785,833 0.53% 5,350,538
2025-03-06 2025-03-04 0.117 46,256,358 -642,083 0.52% 5,405,960
2025-03-04 2025-02-28 0.118 46,898,441 +5,546,833 0.53% 5,529,938
2025-02-28 2025-02-26 0.122 41,351,608 -1,596,583 0.46% 5,048,492
2025-02-27 2025-02-25 0.120 42,948,191 +42,166 0.48% 5,153,783
2025-02-26 2025-02-24 0.121 42,906,025 +191,667 0.48% 5,193,495
2025-02-25 2025-02-21 0.123 42,714,358 -40,250 0.48% 5,259,437
2025-02-20 2025-02-18 0.114 42,754,608 -101,583 0.48% 4,862,872
2025-02-07 2025-02-05 0.114 42,856,191 +479,166 0.48% 4,874,426
2025-02-05 2025-02-03 0.113 42,377,025 -1,916 0.48% 4,775,706
2025-01-22 2025-01-20 0.117 42,378,941 -15,334 0.48% 4,952,808
2025-01-21 2025-01-17 0.115 42,394,275 -1,916 0.48% 4,866,125
2024-12-30 2024-12-24 0.114 42,396,191 -1,917 0.48% 4,822,106
2024-12-23 2024-12-19 0.114 42,398,108 -916,167 0.48% 4,822,324
2024-12-19 2024-12-17 0.111 43,314,275 -281,750 0.49% 4,790,935
2024-11-29 2024-11-27 0.111 43,596,025 +47,917 0.49% 4,822,099
2024-11-25 2024-11-21 0.123 43,548,108 -95,833 0.49% 5,362,097
2024-11-14 2024-11-12 0.136 43,643,941 -191,667 0.49% 5,920,395
2024-11-11 2024-11-07 0.146 43,835,608 +57,500 0.49% 6,403,811
2024-11-07 2024-11-05 0.149 43,778,108 +153,333 0.49% 6,532,455
2024-11-01 2024-10-30 0.145 43,624,775 +642,084 0.49% 6,327,489
2024-10-29 2024-10-25 0.144 42,982,691 -57,500 0.48% 6,189,508
2024-10-23 2024-10-21 0.153 43,040,191 -384,153 0.48% 6,601,991
2024-10-18 2024-10-16 0.143 43,424,344 +383,333 0.49% 6,207,793
2024-10-15 2024-10-10 0.149 43,041,011 -44,083 0.48% 6,422,467
2024-10-10 2024-10-08 0.166 43,085,094 +325,833 0.48% 7,148,379
2024-10-09 2024-10-07 0.214 42,759,261 +816,500 0.48% 9,146,764
2024-10-07 2024-10-03 0.136 41,942,761 +193,584 0.47% 5,689,627
2024-10-03 2024-09-30 0.126 41,749,177 -429,334 0.47% 5,271,287
2024-10-02 2024-09-27 0.120 42,178,511 +498,334 0.47% 5,061,421
2024-09-11 2024-09-09 0.106 41,680,177 -479,167 0.47% 4,436,221
2024-08-26 2024-08-22 0.110 42,159,344 +191,667 0.47% 4,619,198
2024-08-15 2024-08-13 0.130 41,967,677 -479,167 0.47% 5,474,045
2024-08-13 2024-08-09 0.130 42,446,844 -164,833 0.48% 5,536,545
2024-08-09 2024-08-07 0.130 42,611,677 -122,667 0.48% 5,558,045
2024-07-30 2024-07-26 0.130 42,734,344 +19,167 0.48% 5,574,045
2024-07-26 2024-07-24 0.125 42,715,177 +40,250 0.48% 5,348,683
2024-07-24 2024-07-22 0.142 42,674,927 +74,750 0.48% 6,056,129
2024-07-23 2024-07-19 0.140 42,600,177 -19,167 0.48% 5,956,616
2024-07-11 2024-07-09 0.154 42,619,344 +11,500 0.48% 6,581,909
2024-07-05 2024-07-03 0.167 42,607,844 -103,500 0.48% 7,113,657
2024-07-04 2024-07-02 0.164 42,711,344 -161,527 0.48% 6,997,232
2024-06-27 2024-06-25 0.174 42,872,871 +38,333 0.48% 7,471,064
2024-06-19 2024-06-17 0.161 42,834,538 +84,334 0.48% 6,883,324
2024-06-17 2024-06-13 0.163 42,750,204 -53,667 0.48% 6,958,990
2024-06-07 2024-06-05 0.190 42,803,871 +1,248,612 0.48% 8,139,585
2024-06-05 2024-06-03 0.197 41,555,259 +1,862 0.48% 8,170,018
2024-06-04 2024-05-31 0.196 41,553,397 +14,892 0.48% 8,125,009
2024-06-03 2024-05-30 0.187 41,538,505 +372,318 0.48% 7,765,082
2024-05-29 2024-05-27 0.190 41,166,187 +5,585 0.48% 7,828,163
2024-05-27 2024-05-23 0.196 41,160,602 +106,111 0.48% 8,048,205
2024-05-24 2024-05-22 0.194 41,054,491 -258,761 0.47% 7,983,350
2024-05-22 2024-05-20 0.178 41,313,252 +46,540 0.48% 7,367,895
2024-05-20 2024-05-16 0.150 41,266,712 +156,373 0.48% 6,206,887
2024-05-17 2024-05-14 0.175 41,110,339 +37,232 0.47% 7,199,206
2024-05-16 2024-05-13 0.173 41,073,107 -72,602 0.47% 7,104,432
2024-05-14 2024-05-10 0.178 41,145,709 +128,450 0.48% 7,338,015
2024-05-13 2024-05-09 0.192 41,017,259 +260,622 0.47% 7,887,977
2024-05-10 2024-05-08 0.192 40,756,637 -141,481 0.47% 7,837,857
2024-05-09 2024-05-07 0.192 40,898,118 +135,896 0.47% 7,865,065
2024-05-08 2024-05-06 0.185 40,762,222 -48,401 0.47% 7,532,380
2024-05-07 2024-05-03 0.183 40,810,623 +18,616 0.47% 7,453,635
2024-05-03 2024-04-30 0.189 40,792,007 -1,182,110 0.47% 7,713,184
2024-05-02 2024-04-29 0.161 41,974,117 -1,143,016 0.48% 6,764,236
2024-04-30 2024-04-26 0.163 43,117,133 +139,619 0.50% 7,041,082
2024-04-29 2024-04-25 0.163 42,977,514 -9,308 0.50% 7,018,282
2024-04-26 2024-04-24 0.156 42,986,822 +37,232 0.50% 6,696,522
2024-04-24 2024-04-22 0.145 42,949,590 +83,772 0.50% 6,229,293
2024-04-23 2024-04-19 0.149 42,865,818 -497,045 0.50% 6,401,354
2024-04-22 2024-04-18 0.131 43,362,863 -1,923,022 0.50% 5,683,603
2024-04-18 2024-04-16 0.111 45,285,885 -93,080 0.52% 5,011,250
2024-04-16 2024-04-12 0.115 45,378,965 -186,159 0.52% 5,216,561
2024-04-15 2024-04-11 0.114 45,565,124 +44,678 0.53% 5,189,008
2024-04-12 2024-04-10 0.113 45,520,446 -1,388,746 0.53% 5,135,015
2024-04-08 2024-04-03 0.098 46,909,192 +930,795 0.54% 4,586,119
2024-04-05 2024-04-02 0.099 45,978,397 -7,446 0.53% 4,544,516
2024-03-20 2024-03-18 0.099 45,985,843 +186,159 0.53% 4,545,252
2024-03-19 2024-03-15 0.099 45,799,684 +484,013 0.53% 4,526,852
2024-03-13 2024-03-11 0.086 45,315,671 +186,159 0.52% 3,894,793
2024-02-27 2024-02-23 0.087 45,129,512 +130,312 0.52% 3,927,278
2024-02-20 2024-02-16 0.087 44,999,200 +37,231 0.52% 3,915,938
2024-02-19 2024-02-15 0.085 44,961,969 +7,447 0.52% 3,816,088
2024-02-05 2024-02-01 0.087 44,954,522 +1,815,050 0.52% 3,912,050
2024-01-22 2024-01-18 0.088 43,139,472 +255,038 0.50% 3,800,447
2024-01-19 2024-01-17 0.092 42,884,434 -361,149 0.50% 3,962,270
2024-01-03 2023-12-29 0.096 43,245,583 +74,464 0.50% 4,135,021
2023-12-29 2023-12-27 0.090 43,171,119 -465,398 0.50% 3,895,996
2023-12-27 2023-12-21 0.092 43,636,517 -5,584 0.50% 4,031,758
2023-12-22 2023-12-20 0.092 43,642,101 -26,063 0.50% 4,032,274
2023-12-19 2023-12-15 0.084 43,668,164 +456,090 0.50% 3,659,363
2023-12-18 2023-12-14 0.080 43,212,074 +772,560 0.50% 3,435,443
2023-12-15 2023-12-13 0.078 42,439,514 +807,930 0.49% 3,328,428
2023-11-08 2023-11-06 0.077 41,631,584 -139,619 0.48% 3,220,337
2023-11-01 2023-10-30 0.076 41,771,203 -1,453,902 0.48% 3,186,261
2023-10-26 2023-10-24 0.073 43,225,105 -450,505 0.50% 3,157,846
2023-10-03 2023-09-28 0.080 43,675,610 +1,862 0.50% 3,472,295
2023-08-25 2023-08-23 0.087 43,673,748 +20,477 0.50% 3,800,594
2023-08-16 2023-08-14 0.086 43,653,271 -614,325 0.50% 3,751,913
2023-08-14 2023-08-10 0.090 44,267,596 -83,771 0.51% 3,994,948
2023-08-02 2023-07-31 0.095 44,351,367 -608,740 0.51% 4,193,104
2023-07-10 2023-07-06 0.098 44,960,107 -214,083 0.52% 4,395,565
2023-03-24 2023-03-22 0.103 45,174,190 +93,080 0.52% 4,659,159
2023-03-23 2023-03-21 0.101 45,081,110 +98,664 0.52% 4,552,693
2023-03-03 2023-03-01 0.111 44,982,446 -11,170 0.52% 4,977,672
2023-02-27 2023-02-23 0.114 44,993,616 -57,709 0.52% 5,123,924
2023-02-21 2023-02-17 0.111 45,051,325 +31,647 0.52% 4,985,294
2023-02-09 2023-02-07 0.122 45,019,678 -20,477 0.52% 5,513,828
2023-02-08 2023-02-06 0.112 45,040,155 -93,080 0.52% 5,032,446
2023-02-06 2023-02-02 0.114 45,133,235 +1,862 0.52% 5,139,824
2023-02-01 2023-01-30 0.115 45,131,373 -325,779 0.52% 5,188,099
2022-12-28 2022-12-22 0.098 45,457,152 -20,477 0.52% 4,444,159
2022-12-12 2022-12-08 0.099 45,477,629 -2,001,209 0.53% 4,495,020
2022-12-09 2022-12-07 0.100 47,478,838 -9,308 0.55% 4,743,828
2022-12-08 2022-12-06 0.098 47,488,146 +186,159 0.55% 4,642,721
2022-12-07 2022-12-05 0.100 47,301,987 +744,636 0.55% 4,726,158
2022-12-01 2022-11-29 0.092 46,557,351 -930,795 0.54% 4,301,626
2022-11-23 2022-11-21 0.093 47,488,146 +93,079 0.55% 4,438,645
2022-11-21 2022-11-17 0.093 47,395,067 +214,083 0.55% 4,429,945
2022-11-10 2022-11-08 0.086 47,180,984 +232,699 0.54% 4,055,113
2022-10-28 2022-10-26 0.084 46,948,285 +651,556 0.54% 3,934,235
2022-10-05 2022-09-30 0.087 46,296,729 +9,308 0.53% 4,028,852
2022-09-27 2022-09-23 0.097 46,287,421 -645,972 0.53% 4,475,602
2022-09-23 2022-09-21 0.099 46,933,393 -1,604,690 0.54% 4,638,908
2022-09-21 2022-09-19 0.102 48,538,083 -27,924 0.56% 4,953,956
2022-09-05 2022-09-01 0.106 48,566,007 +268,069 0.56% 5,165,514
2022-09-02 2022-08-31 0.107 48,297,938 +2,922,696 0.56% 5,188,891
2022-08-02 2022-07-29 0.106 45,375,242 +24,201 0.52% 4,826,142
2022-07-28 2022-07-26 0.105 45,351,041 +383,488 0.52% 4,774,845
2022-06-27 2022-06-23 0.109 44,967,553 +53,986 0.52% 4,879,402
2022-06-24 2022-06-22 0.107 44,913,567 +212,221 0.52% 4,825,291
2022-06-21 2022-06-17 0.100 44,701,346 -800,484 0.52% 4,466,317
2022-06-07 2022-06-02 0.104 45,501,830 -902,871 0.53% 4,741,836
2022-06-06 2022-06-01 0.101 46,404,701 -102,387 0.54% 4,686,361
2022-06-02 2022-05-31 0.101 46,507,088 -33,509 0.54% 4,696,701
2022-06-01 2022-05-30 0.101 46,540,597 -288,547 0.54% 4,700,085
2022-05-31 2022-05-27 0.102 46,829,144 -642,248 0.54% 4,779,536
2022-05-30 2022-05-26 0.104 47,471,392 -605,017 0.55% 4,947,088
2022-05-27 2022-05-25 0.102 48,076,409 -9,308 0.56% 4,906,836
2022-04-01 2022-03-30 0.109 48,085,717 +325,778 0.56% 5,217,752
2022-03-31 2022-03-29 0.114 47,759,939 -437,473 0.55% 5,438,956
2022-03-30 2022-03-28 0.113 48,197,412 +93,079 0.56% 5,436,995
2022-03-29 2022-03-25 0.114 48,104,333 +297,855 0.56% 5,478,176
2022-03-17 2022-03-15 0.110 47,806,478 -2,332,573 0.55% 5,238,813
2022-03-04 2022-03-02 0.139 50,139,051 +301,578 0.58% 6,948,831
2022-02-14 2022-02-10 0.144 49,837,473 -93,080 0.58% 7,174,750
2022-02-04 2022-01-27 0.128 49,930,553 -351,840 0.58% 6,383,506
2022-01-14 2022-01-12 0.124 50,282,393 +102,387 0.58% 6,212,405
2022-01-11 2022-01-07 0.124 50,180,006 +1,089,031 0.58% 6,199,755
2022-01-10 2022-01-06 0.121 49,090,975 +76,325 0.57% 5,959,723
2022-01-07 2022-01-05 0.124 49,014,650 +269,930 0.57% 6,055,775
2021-12-28 2021-12-22 0.124 48,744,720 +1,686,601 0.56% 6,022,425
2021-12-23 2021-12-21 0.122 47,058,119 +1,249,127 0.54% 5,763,488
2021-12-22 2021-12-20 0.121 45,808,992 +651,556 0.53% 5,561,285
2021-12-21 2021-12-17 0.121 45,157,436 +1,016,429 0.52% 5,482,185
2021-12-20 2021-12-16 0.122 44,141,007 +1,327,313 0.51% 5,406,212
2021-12-17 2021-12-15 0.120 42,813,694 -57,709 0.49% 5,151,654
2021-12-15 2021-12-13 0.120 42,871,403 +165,681 0.50% 5,158,598
2021-11-30 2021-11-26 0.127 42,705,722 +93,080 0.49% 5,413,947
2021-11-25 2021-11-23 0.128 42,612,642 -96,803 0.49% 5,447,928
2021-11-23 2021-11-19 0.130 42,709,445 +858,193 0.49% 5,552,074
2021-11-19 2021-11-17 0.130 41,851,252 -1,861 0.48% 5,440,512
2021-10-25 2021-10-21 0.134 41,853,113 +122,865 0.48% 5,620,614
2021-10-21 2021-10-19 0.135 41,730,248 -1,862 0.48% 5,648,946
2021-10-20 2021-10-18 0.134 41,732,110 -2,533,624 0.48% 5,604,364
2021-10-18 2021-10-12 0.136 44,265,734 +178,713 0.51% 6,039,727
2021-10-15 2021-10-11 0.136 44,087,021 -20,478 0.51% 6,015,343
2021-09-21 2021-09-17 0.139 44,107,499 -37,232 0.51% 6,112,911
2021-09-17 2021-09-15 0.143 44,144,731 +18,616 0.51% 6,307,779
2021-09-16 2021-09-14 0.144 44,126,115 +1,195,141 0.51% 6,352,526
2021-09-15 2021-09-13 0.143 42,930,974 +255,038 0.50% 6,134,347
2021-09-13 2021-09-09 0.143 42,675,936 -1,386,885 0.49% 6,097,905
2021-09-10 2021-09-08 0.147 44,062,821 +186,159 0.51% 6,485,431
2021-08-31 2021-08-27 0.146 43,876,662 -26,062 0.51% 6,410,892
2021-08-25 2021-08-23 0.151 43,902,724 -81,910 0.51% 6,650,534
2021-08-20 2021-08-18 0.136 43,984,634 +1,862 0.51% 6,001,373
2021-08-12 2021-08-10 0.153 43,982,772 +65,155 0.51% 6,709,913
2021-08-09 2021-08-05 0.161 43,917,617 +63,294 0.51% 7,077,436
2021-08-02 2021-07-29 0.153 43,854,323 +18,616 0.51% 6,690,317
2021-07-28 2021-07-26 0.145 43,835,707 -9,308 0.51% 6,357,813
2021-07-06 2021-07-02 0.140 43,845,015 +3,724 0.51% 6,123,638
2021-06-29 2021-06-25 0.142 43,841,291 -78,187 0.51% 6,217,320
2021-06-11 2021-06-09 0.146 43,919,478 -186,159 0.51% 6,417,148
2021-06-02 2021-05-31 0.155 44,105,637 +161,958 0.51% 6,823,427
2021-05-24 2021-05-20 0.139 43,943,679 +247,592 0.51% 6,090,207
2021-05-21 2021-05-18 0.139 43,696,087 +279,238 0.50% 6,055,893
2021-05-20 2021-05-17 0.139 43,416,849 +1,862 0.50% 6,017,193
2021-05-11 2021-05-07 0.139 43,414,987 +465,397 0.50% 6,016,935
2021-05-10 2021-05-06 0.142 42,949,590 -14,893 0.50% 6,090,864
2021-05-05 2021-05-03 0.141 42,964,483 -307,162 0.50% 6,046,817
2021-04-28 2021-04-26 0.136 43,271,645 -50,263 0.50% 5,904,091
2021-04-26 2021-04-22 0.138 43,321,908 +13,031 0.50% 5,957,492
2021-04-16 2021-04-14 0.134 43,308,877 -55,847 0.50% 5,816,114
2021-04-12 2021-04-08 0.141 43,364,724 +93,079 0.50% 6,103,147
2021-03-29 2021-03-25 0.139 43,271,645 -195,467 0.50% 5,997,069
2021-03-23 2021-03-19 0.141 43,467,112 +55,848 0.50% 6,117,557
2021-03-02 2021-02-26 0.156 43,411,264 +193,605 0.50% 6,762,642
2021-02-24 2021-02-22 0.162 43,217,659 -93,079 0.50% 7,011,067
2021-02-19 2021-02-17 0.177 43,310,738 +193,605 0.50% 7,677,600
2021-02-18 2021-02-16 0.172 43,117,133 -126,588 0.50% 7,411,665
2021-02-17 2021-02-11 0.167 43,243,721 +242,007 0.50% 7,201,131
2021-02-09 2021-02-05 0.154 43,001,714 -573,370 0.50% 6,606,444
2021-02-08 2021-02-04 0.159 43,575,084 +132,173 0.50% 6,928,607
2021-02-04 2021-02-02 0.159 43,442,911 +186,159 0.50% 6,907,590
2021-02-02 2021-01-29 0.164 43,256,752 +186,159 0.50% 7,110,355
2021-02-01 2021-01-28 0.171 43,070,593 -135,896 0.50% 7,357,392
2021-01-29 2021-01-27 0.182 43,206,489 -1,183,972 0.50% 7,844,796
2021-01-28 2021-01-26 0.165 44,390,461 -139,619 0.51% 7,344,400
2021-01-26 2021-01-22 0.150 44,530,080 +279,239 0.51% 6,697,727
2021-01-21 2021-01-19 0.147 44,250,841 -93,080 0.51% 6,513,104
2021-01-15 2021-01-13 0.148 44,343,921 +113,557 0.51% 6,574,445
2021-01-14 2021-01-12 0.144 44,230,364 +580,816 0.51% 6,367,534
2021-01-13 2021-01-11 0.139 43,649,548 +614,325 0.50% 6,049,443
2021-01-12 2021-01-08 0.142 43,035,223 -262,484 0.50% 6,103,008
2021-01-08 2021-01-06 0.148 43,297,707 +93,079 0.50% 6,419,333
2021-01-07 2021-01-05 0.138 43,204,628 -40,955 0.50% 5,941,364
2021-01-06 2021-01-04 0.142 43,245,583 +214,083 0.50% 6,132,840
2021-01-05 2020-12-31 0.115 43,031,500 -2,047,749 0.50% 4,946,707
2020-12-21 2020-12-17 0.115 45,079,249 +169,405 0.52% 5,182,107
2020-12-16 2020-12-14 0.117 44,909,844 +279,238 0.52% 5,259,131
2020-12-11 2020-12-09 0.125 44,630,606 +46,540 0.52% 5,562,073
2020-12-10 2020-12-08 0.125 44,584,066 -1,861,590 0.51% 5,556,273
2020-12-04 2020-12-02 0.127 46,445,656 -7,446 0.54% 5,888,071
2020-12-02 2020-11-30 0.128 46,453,102 -76,326 0.54% 5,938,922
2020-12-01 2020-11-27 0.130 46,529,428 +372,318 0.54% 6,048,658
2020-11-27 2020-11-25 0.129 46,157,110 +547,308 0.53% 5,950,669
2020-11-26 2020-11-24 0.126 45,609,802 -111,695 0.53% 5,733,106
2020-11-11 2020-11-09 0.121 45,721,497 +5,584 0.53% 5,550,663
2020-11-03 2020-10-30 0.113 45,715,913 -9,308 0.53% 5,157,065
2020-10-19 2020-10-15 0.125 45,725,221 +9,308 0.53% 5,698,489
2020-10-16 2020-10-14 0.125 45,715,913 +14,893 0.53% 5,697,329
2020-10-15 2020-10-12 0.127 45,701,020 -242,007 0.53% 5,793,671
2020-10-12 2020-10-08 0.126 45,943,027 +426,304 0.53% 5,774,992
2020-09-25 2020-09-23 0.132 45,516,723 -264,345 0.53% 6,014,812
2020-09-03 2020-09-01 0.140 45,781,068 -26,063 0.53% 6,394,038
2020-09-02 2020-08-31 0.136 45,807,131 +504,491 0.53% 6,250,040
2020-09-01 2020-08-28 0.142 45,302,640 -279,238 0.52% 6,424,560
2020-08-26 2020-08-24 0.150 45,581,878 +186,159 0.53% 6,855,927
2020-08-13 2020-08-11 0.169 45,395,719 -712,989 0.52% 7,657,033
2020-08-12 2020-08-10 0.162 46,108,708 -659,003 0.53% 7,480,073
2020-08-11 2020-08-07 0.157 46,767,711 +441,197 0.54% 7,335,757
2020-08-06 2020-08-04 0.149 46,326,514 -85,633 0.53% 6,918,156
2020-07-31 2020-07-29 0.141 46,412,147 -1,247,266 0.54% 6,532,041
2020-07-30 2020-07-28 0.143 47,659,413 +1,247,266 0.55% 6,809,987
2020-07-28 2020-07-24 0.146 46,412,147 +83,771 0.54% 6,781,356
2020-07-27 2020-07-23 0.142 46,328,376 +214,083 0.53% 6,570,024
2020-07-24 2020-07-22 0.144 46,114,293 +204,775 0.53% 6,638,750
2020-07-10 2020-07-08 0.157 45,909,518 -930,795 0.53% 7,201,145
2020-07-08 2020-07-06 0.141 46,840,313 +288,546 0.54% 6,592,301
2020-06-24 2020-06-22 0.124 46,551,767 -335,086 0.54% 5,751,485
2020-06-23 2020-06-19 0.134 46,886,853 +930,795 0.54% 6,296,614
2020-06-18 2020-06-16 0.134 45,956,058 +1,396,193 0.53% 6,171,614
2020-06-16 2020-06-12 0.141 44,559,865 +932,656 0.51% 6,271,351
2020-06-11 2020-06-09 0.146 43,627,209 +18,616 0.50% 6,374,444
2020-06-10 2020-06-08 0.153 43,608,593 -18,616 0.50% 6,652,829
2020-06-09 2020-06-05 0.151 43,627,209 -1,861 0.50% 6,608,798
2020-06-05 2020-06-03 0.145 43,629,070 +474,705 0.50% 6,327,843
2020-06-04 2020-06-02 0.144 43,154,365 +20,478 0.50% 6,212,630
2020-05-28 2020-05-26 0.151 43,133,887 -930,795 0.50% 6,534,068
2020-05-26 2020-05-22 0.118 44,064,682 +465,397 0.51% 5,207,500
2020-05-22 2020-05-20 0.125 43,599,285 -65,155 0.50% 5,433,545
2020-05-20 2020-05-18 0.107 43,664,440 -416,997 0.50% 4,691,091
2020-05-13 2020-05-11 0.109 44,081,437 -18,616 0.51% 4,783,250
2020-04-21 2020-04-17 0.110 44,100,053 -53,986 0.51% 4,832,649
2020-04-20 2020-04-16 0.110 44,154,039 +472,844 0.51% 4,838,565
2020-04-17 2020-04-15 0.114 43,681,195 +202,914 0.50% 4,974,464
2020-04-16 2020-04-14 0.117 43,478,281 +1,452,040 0.50% 5,091,489
2020-04-15 2020-04-09 0.120 42,026,241 +1,491,133 0.49% 5,056,902
2020-04-03 2020-04-01 0.101 40,535,108 -96,802 0.47% 4,093,597
2020-04-01 2020-03-30 0.099 40,631,910 -57,710 0.47% 4,016,068
2020-03-31 2020-03-27 0.099 40,689,620 +93,080 0.47% 4,021,772
2020-03-30 2020-03-26 0.100 40,596,540 +173,128 0.47% 4,056,187
2020-03-25 2020-03-23 0.099 40,423,412 +154,512 0.47% 3,995,460
2020-03-23 2020-03-19 0.102 40,268,900 +13,031 0.47% 4,109,976
2020-03-19 2020-03-17 0.117 40,255,869 +46,540 0.46% 4,714,131
2020-03-18 2020-03-16 0.125 40,209,329 +93,079 0.46% 5,011,073
2020-03-17 2020-03-13 0.136 40,116,250 -694,373 0.46% 5,473,561
2020-03-16 2020-03-12 0.138 40,810,623 +694,373 0.47% 5,612,148
2020-03-10 2020-03-06 0.162 40,116,250 -420,719 0.46% 6,507,935
2020-03-05 2020-03-03 0.167 40,536,969 -7,447 0.47% 6,750,391
2020-02-28 2020-02-26 0.170 40,544,416 -20,477 0.47% 6,882,308
2020-02-20 2020-02-18 0.168 40,564,893 +27,924 0.47% 6,798,622
2020-02-13 2020-02-11 0.168 40,536,969 +975,473 0.47% 6,793,942
2020-02-10 2020-02-06 0.167 39,561,496 +441,197 0.46% 6,587,951
2020-02-06 2020-02-04 0.165 39,120,299 +1,046,213 0.45% 6,472,452
2020-02-04 2020-01-31 0.167 38,074,086 -470,982 0.44% 6,340,261
2020-01-31 2020-01-29 0.171 38,545,068 +7,447 0.45% 6,584,335
2020-01-20 2020-01-16 0.194 38,537,621 +186,159 0.45% 7,493,926
2020-01-17 2020-01-15 0.193 38,351,462 -186,159 0.44% 7,416,524
2020-01-08 2020-01-06 0.183 38,537,621 +186,159 0.45% 7,038,494
2020-01-07 2020-01-03 0.184 38,351,462 +372,318 0.44% 7,045,697
2020-01-02 2019-12-27 0.177 37,979,144 -9,308 0.44% 6,732,480
2019-12-23 2019-12-19 0.178 37,988,452 +33,508 0.44% 6,774,943
2019-12-18 2019-12-16 0.177 37,954,944 +420,720 0.44% 6,728,190
2019-12-13 2019-12-11 0.173 37,534,224 -1,157 0.43% 6,492,310
2019-11-29 2019-11-27 0.177 37,535,381 +284,823 0.43% 6,653,815
2019-11-26 2019-11-22 0.175 37,250,558 +9,308 0.43% 6,523,285
2019-11-25 2019-11-21 0.175 37,241,250 -465,398 0.43% 6,521,655
2019-10-21 2019-10-17 0.186 37,706,648 +50,263 0.44% 7,008,256
2019-10-17 2019-10-15 0.185 37,656,385 +837,716 0.43% 6,958,458
2019-10-16 2019-10-14 0.187 36,818,669 +1,286,358 0.43% 6,882,770
2019-10-10 2019-10-08 0.191 35,532,311 +5,585 0.41% 6,794,999
2019-09-30 2019-09-26 0.182 35,526,726 -584,539 0.41% 6,450,418
2019-09-25 2019-09-23 0.183 36,111,265 -67,017 0.42% 6,595,346
2019-09-23 2019-09-19 0.183 36,178,282 +186,159 0.42% 6,607,586
2019-09-19 2019-09-17 0.186 35,992,123 -132,173 0.42% 6,689,590
2019-09-18 2019-09-16 0.184 36,124,296 +186,159 0.42% 6,636,536
2019-09-13 2019-09-11 0.191 35,938,137 -176,851 0.42% 6,872,607
2019-09-11 2019-09-09 0.183 36,114,988 -9,308 0.42% 6,596,026
2019-09-09 2019-09-05 0.175 36,124,296 -182,436 0.42% 6,326,055
2019-09-06 2019-09-04 0.174 36,306,732 +186,159 0.42% 6,318,997
2019-08-29 2019-08-27 0.175 36,120,573 -279,239 0.42% 6,325,403
2019-08-27 2019-08-23 0.177 36,399,812 +372,319 0.42% 6,452,515
2019-08-26 2019-08-22 0.176 36,027,493 +372,318 0.42% 6,347,809
2019-08-20 2019-08-16 0.172 35,655,175 +614,324 0.41% 6,128,984
2019-08-15 2019-08-13 0.169 35,040,851 -29,785 0.40% 5,910,446
2019-08-08 2019-08-06 0.174 35,070,636 -199,190 0.40% 6,103,861
2019-08-07 2019-08-05 0.178 35,269,826 +52,124 0.41% 6,290,097
2019-08-06 2019-08-02 0.187 35,217,702 -292,269 0.41% 6,583,490
2019-08-02 2019-07-31 0.199 35,509,971 +80,048 0.41% 7,057,778
2019-07-30 2019-07-26 0.204 35,429,923 +452,366 0.41% 7,232,189
2019-07-29 2019-07-25 0.208 34,977,557 -2,046,818 0.40% 7,290,162
2019-07-26 2019-07-24 0.199 37,024,375 +1,691,255 0.43% 7,358,773
2019-07-24 2019-07-22 0.199 35,333,120 -279,239 0.41% 7,022,628
2019-07-18 2019-07-16 0.207 35,612,359 +465,398 0.41% 7,384,209
2019-07-17 2019-07-15 0.202 35,146,961 +27,923 0.41% 7,098,908
2019-07-15 2019-07-11 0.202 35,119,038 +165,682 0.41% 7,093,269
2019-07-11 2019-07-09 0.205 34,953,356 -902,871 0.40% 7,172,461
2019-07-10 2019-07-08 0.211 35,856,227 +141,481 0.41% 7,550,342
2019-07-09 2019-07-05 0.215 35,714,746 +39,093 0.41% 7,674,030
2019-07-08 2019-07-04 0.219 35,675,653 -81,910 0.41% 7,818,943
2019-07-04 2019-07-02 0.201 35,757,563 -242,007 0.41% 7,183,820
2019-06-28 2019-06-26 0.194 35,999,570 +5,585 0.42% 7,000,384
2019-06-24 2019-06-20 0.200 35,993,985 -234,560 0.42% 7,192,648
2019-06-14 2019-06-12 0.200 36,228,545 +117,280 0.42% 7,239,520
2019-06-13 2019-06-11 0.204 36,111,265 +65,156 0.42% 7,371,269
2019-06-12 2019-06-10 0.201 36,046,109 +467,259 0.42% 7,241,790
2019-06-10 2019-06-05 0.200 35,578,850 +115,418 0.41% 7,109,692
2019-06-05 2019-06-03 0.206 35,463,432 +70,741 0.41% 7,315,229
2019-06-03 2019-05-30 0.225 35,392,691 +260,622 0.41% 7,967,166
2019-05-31 2019-05-29 0.225 35,132,069 +1,765,431 0.41% 7,908,498
2019-05-29 2019-05-27 0.223 33,366,638 -116,691 0.41% 7,435,598
2019-05-24 2019-05-22 0.225 33,483,329 +116,691 0.41% 7,537,354
2019-05-21 2019-05-17 0.231 33,366,638 +30,057 0.41% 7,699,807
2019-05-17 2019-05-15 0.247 33,336,581 +31,824 0.41% 8,220,813
2019-05-15 2019-05-10 0.245 33,304,757 +116,691 0.40% 8,175,291
2019-05-14 2019-05-09 0.243 33,188,066 +88,402 0.40% 8,071,563
2019-05-08 2019-05-06 0.267 33,099,664 -744,346 0.40% 8,836,348
2019-05-06 2019-05-02 0.283 33,844,010 -26,520 0.41% 9,571,038
2019-05-03 2019-04-30 0.283 33,870,530 +8,840 0.41% 9,578,538
2019-05-02 2019-04-29 0.288 33,861,690 -47,737 0.41% 9,767,559
2019-04-29 2019-04-25 0.278 33,909,427 -219,238 0.41% 9,436,105
2019-04-25 2019-04-23 0.282 34,128,665 -442,010 0.41% 9,612,932
2019-04-18 2019-04-16 0.300 34,570,675 +83,098 0.42% 10,363,130
2019-04-17 2019-04-15 0.300 34,487,577 -1,131,548 0.42% 10,338,220
2019-04-16 2019-04-12 0.317 35,619,125 +793,852 0.43% 11,281,803
2019-04-15 2019-04-11 0.305 34,825,273 +84,866 0.42% 10,636,421
2019-04-12 2019-04-10 0.275 34,740,407 +263,438 0.42% 9,549,451
2019-04-09 2019-04-04 0.276 34,476,969 +274,047 0.42% 9,516,037
2019-04-08 2019-04-03 0.262 34,202,922 +114,922 0.42% 8,976,115
2019-04-04 2019-04-02 0.261 34,088,000 +424,331 0.41% 8,907,395
2019-03-29 2019-03-27 0.250 33,663,669 +49,505 0.41% 8,415,714
2019-03-20 2019-03-18 0.267 33,614,164 -17,681 0.41% 8,973,700
2019-03-14 2019-03-12 0.273 33,631,845 -219,237 0.41% 9,168,641
2019-03-11 2019-03-07 0.279 33,851,082 -206,861 0.41% 9,458,162
2019-03-08 2019-03-06 0.294 34,057,943 +212,165 0.41% 10,016,800
2019-03-06 2019-03-04 0.278 33,845,778 +1,669,033 0.41% 9,418,393
2019-03-05 2019-03-01 0.282 32,176,745 +44,201 0.39% 9,063,140
2019-03-01 2019-02-27 0.266 32,132,544 -663,016 0.39% 8,541,816
2019-02-28 2019-02-26 0.262 32,795,560 -394,274 0.40% 8,606,771
2019-02-27 2019-02-25 0.283 33,189,834 -2,079,218 0.40% 9,386,038
2019-02-25 2019-02-21 0.288 35,269,052 -678,929 0.43% 10,173,519
2019-02-22 2019-02-20 0.244 35,947,981 +546,326 0.44% 8,783,457
2019-02-21 2019-02-19 0.235 35,401,655 +17,680 0.43% 8,329,600
2019-02-19 2019-02-15 0.227 35,383,975 -884,021 0.43% 8,045,257
2019-02-18 2019-02-14 0.233 36,267,996 +159,124 0.44% 8,451,387
2019-02-11 2019-02-04 0.236 36,108,872 -572,846 0.44% 8,536,846
2019-01-29 2019-01-25 0.230 36,681,718 -159,124 0.45% 8,423,313
2019-01-18 2019-01-16 0.219 36,840,842 -185,645 0.45% 8,084,785
2019-01-15 2019-01-11 0.215 37,026,487 +88,402 0.45% 7,957,989
2018-12-19 2018-12-17 0.223 36,938,085 -221,005 0.45% 8,231,478
2018-12-06 2018-12-04 0.229 37,159,090 +777,939 0.45% 8,490,899
2018-11-23 2018-11-21 0.232 36,381,151 +3,712,890 0.44% 8,436,601
2018-11-21 2018-11-19 0.230 32,668,261 +176,804 0.40% 7,501,693
2018-11-16 2018-11-14 0.242 32,491,457 +88,402 0.40% 7,865,389
2018-11-13 2018-11-09 0.230 32,403,055 -1,161,604 0.39% 7,440,793
2018-11-12 2018-11-08 0.240 33,564,659 -63,649 0.41% 8,049,248
2018-11-09 2018-11-07 0.226 33,628,308 +88,402 0.41% 7,608,030
2018-11-07 2018-11-05 0.214 33,539,906 -176,805 0.41% 7,170,689
2018-11-02 2018-10-31 0.205 33,716,711 +176,805 0.41% 6,903,368
2018-10-31 2018-10-29 0.204 33,539,906 +884,021 0.41% 6,829,227
2018-10-25 2018-10-23 0.206 32,655,885 -208,629 0.40% 6,723,108
2018-10-24 2018-10-22 0.216 32,864,514 +272,279 0.40% 7,100,645
2018-10-23 2018-10-19 0.206 32,592,235 -17,681 0.40% 6,710,004
2018-10-22 2018-10-18 0.204 32,609,916 -620,583 0.40% 6,639,867
2018-10-15 2018-10-11 0.202 33,230,499 -984,800 0.40% 6,728,637
2018-10-11 2018-10-09 0.233 34,215,299 +106,083 0.42% 7,973,055
2018-10-08 2018-10-04 0.248 34,109,216 +1,043,145 0.41% 8,449,929
2018-10-04 2018-10-02 0.267 33,066,071 -176,804 0.40% 8,827,380
2018-10-02 2018-09-27 0.255 33,242,875 +88,402 0.40% 8,460,934
2018-09-26 2018-09-21 0.257 33,154,473 -35,361 0.40% 8,513,443
2018-09-18 2018-09-14 0.264 33,189,834 -53,041 0.40% 8,747,787
2018-09-17 2018-09-13 0.242 33,242,875 +53,041 0.40% 8,047,289
2018-09-13 2018-09-11 0.231 33,189,834 +88,402 0.40% 7,659,007
2018-09-10 2018-09-06 0.268 33,101,432 +1,177,517 0.40% 8,874,264
2018-09-07 2018-09-05 0.252 31,923,915 +192,716 0.39% 8,053,010
2018-09-06 2018-09-04 0.283 31,731,199 -1,515,212 0.39% 8,973,538
2018-09-05 2018-09-03 0.216 33,246,411 -512,733 0.40% 7,183,157
2018-08-28 2018-08-24 0.207 33,759,144 -22,984 0.41% 6,988,432
2018-08-24 2018-08-22 0.204 33,782,128 -442,011 0.41% 6,878,547
2018-08-20 2018-08-16 0.188 34,224,139 +70,722 0.42% 6,426,549
2018-08-16 2018-08-14 0.200 34,153,417 +442,011 0.42% 6,838,245
2018-08-13 2018-08-09 0.214 33,711,406 -8,841 0.41% 7,207,355
2018-08-08 2018-08-06 0.213 33,720,247 +28,289 0.41% 7,171,101
2018-08-07 2018-08-03 0.222 33,691,958 +53,041 0.41% 7,469,982
2018-07-27 2018-07-25 0.262 33,638,917 +327,088 0.41% 8,828,099
2018-07-26 2018-07-24 0.266 33,311,829 +132,603 0.41% 8,855,306
2018-07-25 2018-07-23 0.260 33,179,226 -459,691 0.40% 8,632,395
2018-07-24 2018-07-20 0.257 33,638,917 -1,768 0.41% 8,637,839
2018-07-19 2018-07-17 0.265 33,640,685 +84,866 0.41% 8,904,672
2018-07-18 2018-07-16 0.265 33,555,819 +10,609 0.41% 8,882,208
2018-07-16 2018-07-12 0.270 33,545,210 +44,201 0.41% 9,069,130
2018-06-28 2018-06-26 0.283 33,501,009 +88,402 0.41% 9,474,038
2018-06-27 2018-06-25 0.305 33,412,607 +137,907 0.41% 10,204,961
2018-06-22 2018-06-20 0.328 33,274,700 -169,732 0.40% 10,915,644
2018-06-19 2018-06-14 0.356 33,444,432 -282,887 0.41% 11,917,128
2018-06-15 2018-06-13 0.362 33,727,319 -311,175 0.41% 12,208,689
2018-06-08 2018-06-06 0.373 34,038,494 +282,886 0.41% 12,706,370
2018-06-01 2018-05-30 0.351 33,755,608 -313,946 0.41% 11,837,087
2018-05-29 2018-05-25 0.373 34,069,554 +1,414,435 0.41% 12,717,965
2018-05-25 2018-05-23 0.356 32,655,119 -88,402 0.40% 11,635,875
2018-05-21 2018-05-17 0.362 32,743,521 +35,360 0.40% 11,852,571
2018-05-18 2018-05-16 0.362 32,708,161 +10,609 0.40% 11,839,772
2018-05-04 2018-05-02 0.379 32,697,552 +130,835 0.40% 12,390,741
2018-04-18 2018-04-16 0.390 32,566,717 -159,124 0.40% 12,709,554
2018-04-12 2018-04-10 0.390 32,725,841 +328,856 0.40% 12,771,654
2018-04-11 2018-04-09 0.373 32,396,985 +176,804 0.39% 12,093,604
2018-04-09 2018-04-04 0.362 32,220,181 +33,593 0.39% 11,663,132
2018-04-04 2018-03-29 0.373 32,186,588 +40,665 0.39% 12,015,064
2018-03-29 2018-03-27 0.379 32,145,923 -364,217 0.39% 12,181,701
2018-03-28 2018-03-26 0.390 32,510,140 +88,402 0.40% 12,687,474
2018-03-27 2018-03-23 0.379 32,421,738 +312,944 0.39% 12,286,221
2018-03-26 2018-03-22 0.413 32,108,794 -106,083 0.39% 13,257,269
2018-03-23 2018-03-21 0.436 32,214,877 +433,171 0.39% 14,029,895
2018-03-22 2018-03-20 0.441 31,781,706 +1,415,571 0.39% 14,021,001
2018-03-21 2018-03-19 0.436 30,366,135 +30,057 0.37% 13,224,750
2018-03-19 2018-03-15 0.469 30,336,078 -44,201 0.37% 14,241,140
2018-03-16 2018-03-14 0.464 30,380,279 -532,181 0.37% 14,090,060
2018-03-13 2018-03-09 0.469 30,912,460 +1,768 0.38% 14,511,720
2018-03-12 2018-03-08 0.464 30,910,692 -442,011 0.38% 14,336,060
2018-03-08 2018-03-06 0.481 31,352,703 +136,139 0.38% 15,073,050
2018-03-07 2018-03-05 0.441 31,216,564 -404,881 0.38% 13,771,680
2018-03-06 2018-03-02 0.447 31,621,445 +247,526 0.38% 14,129,150
2018-03-05 2018-03-01 0.452 31,373,919 +5,304 0.38% 14,196,000
2018-03-02 2018-02-28 0.452 31,368,615 +548,093 0.38% 14,193,600
2018-03-01 2018-02-27 0.464 30,820,522 +2,622,007 0.37% 14,294,240
2018-02-28 2018-02-26 0.447 28,198,515 +910,542 0.34% 12,599,710
2018-02-27 2018-02-23 0.447 27,287,973 +295,264 0.33% 12,192,860
2018-02-26 2018-02-22 0.430 26,992,709 +37,128 0.33% 11,602,920
2018-02-23 2018-02-21 0.447 26,955,581 +44,202 0.33% 12,044,340
2018-02-21 2018-02-15 0.447 26,911,379 -70,722 0.33% 12,024,590
2018-02-14 2018-02-12 0.469 26,982,101 +203,325 0.33% 12,666,630
2018-02-12 2018-02-08 0.481 26,778,776 +44,201 0.33% 12,874,100
2018-02-09 2018-02-07 0.486 26,734,575 +183,876 0.33% 13,004,060
2018-02-08 2018-02-06 0.492 26,550,699 +106,083 0.32% 13,064,790
2018-02-07 2018-02-05 0.532 26,444,616 -1,768,043 0.32% 14,059,580
2018-02-05 2018-02-01 0.566 28,212,659 +754,954 0.58% 15,957,000
2018-02-02 2018-01-31 0.600 27,457,705 +1,768 0.56% 16,461,800
2018-02-01 2018-01-30 0.633 27,455,937 -1,136,851 0.56% 17,392,480
2018-01-30 2018-01-26 0.690 28,592,788 +442,011 0.59% 19,729,840
2018-01-29 2018-01-25 0.645 28,150,777 -14,145 0.58% 18,151,080
2018-01-26 2018-01-24 0.656 28,164,922 -88,402 0.58% 18,478,800
2018-01-25 2018-01-23 0.656 28,253,324 +1,414,434 0.58% 18,536,800
2018-01-24 2018-01-22 0.656 26,838,890 +873,413 0.55% 17,608,800
2018-01-22 2018-01-18 0.633 25,965,477 -2,694,497 0.53% 16,448,320
2018-01-19 2018-01-17 0.667 28,659,974 +15,913 0.59% 19,127,800
2018-01-18 2018-01-16 0.667 28,644,061 -899,934 0.59% 19,117,180
2018-01-15 2018-01-11 0.566 29,543,995 -176,804 0.61% 16,710,000
2018-01-11 2018-01-09 0.577 29,720,799 +176,804 0.61% 17,146,200
2018-01-08 2018-01-04 0.577 29,543,995 +88,402 0.61% 17,044,200
2018-01-05 2018-01-03 0.537 29,455,593 -106,083 0.60% 15,827,000
2018-01-03 2017-12-29 0.532 29,561,676 -88,402 0.61% 15,716,800
2018-01-02 2017-12-28 0.532 29,650,078 -463,227 0.61% 15,763,800
2017-12-27 2017-12-21 0.492 30,113,305 -673,624 0.62% 14,817,840
2017-12-22 2017-12-20 0.481 30,786,929 +332,392 0.63% 14,801,050
2017-12-21 2017-12-19 0.481 30,454,537 -265,207 0.62% 14,641,250
2017-12-18 2017-12-14 0.520 30,719,744 +265,207 0.63% 15,985,000
2017-12-14 2017-12-12 0.503 30,454,537 +176,804 0.62% 15,330,250
2017-12-08 2017-12-06 0.481 30,277,733 +1,768 0.62% 14,556,250
2017-12-07 2017-12-05 0.515 30,275,965 +53,041 0.62% 15,582,840
2017-12-01 2017-11-29 0.560 30,222,924 +212,166 0.62% 16,923,060
2017-11-29 2017-11-27 0.526 30,010,758 +44,201 0.62% 15,785,820
2017-11-24 2017-11-22 0.560 29,966,557 +8,840 0.61% 16,779,510
2017-11-23 2017-11-21 0.554 29,957,717 +17,680 0.61% 16,605,120
2017-11-20 2017-11-16 0.622 29,940,037 -346,536 0.61% 18,627,400
2017-11-17 2017-11-15 0.622 30,286,573 +88,402 0.62% 18,843,000
2017-11-16 2017-11-14 0.633 30,198,171 +83,098 0.62% 19,129,600
2017-11-14 2017-11-10 0.633 30,115,073 -247,526 0.62% 19,076,960
2017-11-13 2017-11-09 0.645 30,362,599 +1,101,491 0.62% 19,577,220
2017-11-09 2017-11-07 0.667 29,261,108 -2,095,131 0.60% 19,529,000
2017-11-08 2017-11-06 0.667 31,356,239 -30,057 0.64% 20,927,300
2017-11-07 2017-11-03 0.679 31,386,296 +399,578 0.64% 21,302,400
2017-11-06 2017-11-02 0.667 30,986,718 +76,026 0.64% 20,680,680
2017-11-03 2017-11-01 0.701 30,910,692 +1,737,986 0.63% 21,678,920
2017-11-01 2017-10-30 0.588 29,172,706 +77,794 0.60% 17,160,000
2017-10-30 2017-10-26 0.588 29,094,912 -2,920,807 0.60% 17,114,240
2017-10-27 2017-10-25 0.622 32,015,719 +125,531 0.66% 19,918,800
2017-10-26 2017-10-24 0.622 31,890,188 +176,804 0.65% 19,840,700
2017-10-25 2017-10-23 0.611 31,713,384 +1,124,476 0.65% 19,371,960
2017-10-24 2017-10-20 0.588 30,588,908 -229,846 0.63% 17,993,040
2017-10-20 2017-10-18 0.656 30,818,754 -21,217 0.63% 20,219,960
2017-10-19 2017-10-17 0.656 30,839,971 +21,217 0.63% 20,233,880
2017-10-16 2017-10-12 0.667 30,818,754 -79,562 0.63% 20,568,580
2017-10-13 2017-10-11 0.656 30,898,316 -37,129 0.63% 20,272,160
2017-10-11 2017-10-09 0.690 30,935,445 +10,608 0.63% 21,346,340
2017-10-09 2017-10-04 0.724 30,924,837 +1,842,301 0.63% 22,388,480
2017-10-06 2017-10-03 0.667 29,082,536 -1,768,043 0.60% 19,409,820
2017-10-04 2017-09-29 0.656 30,850,579 +650,640 0.63% 20,240,840
2017-10-03 2017-09-28 0.690 30,199,939 +33,593 0.62% 20,838,820
2017-09-29 2017-09-27 0.724 30,166,346 -769,099 0.62% 21,839,360
2017-09-28 2017-09-26 0.724 30,935,445 -3,258,503 0.63% 22,396,160
2017-09-27 2017-09-25 0.747 34,193,948 +1,345,481 0.70% 25,528,800
2017-09-26 2017-09-22 0.826 32,848,467 -595,831 0.67% 27,125,340
2017-09-25 2017-09-21 0.713 33,444,298 -472,067 0.69% 23,834,160
2017-09-22 2017-09-20 0.747 33,916,365 +1,557,646 0.70% 25,321,560
2017-09-18 2017-09-14 0.413 32,358,719 +3,536 0.66% 13,360,460
2017-09-13 2017-09-11 0.413 32,355,183 +219,237 0.66% 13,359,000
2017-09-06 2017-09-04 0.419 32,135,946 +91,938 0.66% 13,450,240
2017-09-04 2017-08-31 0.424 32,044,008 +176,805 0.66% 13,593,000
2017-08-31 2017-08-29 0.407 31,867,203 +176,804 0.65% 12,977,280
2017-08-28 2017-08-24 0.413 31,690,399 +442,011 0.65% 13,084,520
2017-08-24 2017-08-21 0.424 31,248,388 -364,217 0.64% 13,255,500
2017-08-16 2017-08-14 0.430 31,612,605 -53,042 0.65% 13,588,800
2017-08-09 2017-08-07 0.441 31,665,647 -44,201 0.65% 13,969,800
2017-07-28 2017-07-26 0.430 31,709,848 -265,206 0.65% 13,630,600
2017-07-24 2017-07-20 0.441 31,975,054 +898,166 0.66% 14,106,300
2017-07-20 2017-07-18 0.430 31,076,888 -21,217 0.64% 13,358,520
2017-07-17 2017-07-13 0.447 31,098,105 -129,067 0.64% 13,895,310
2017-07-10 2017-07-06 0.430 31,227,172 -265,206 0.64% 13,423,120
2017-07-03 2017-06-29 0.441 31,492,378 -37,129 0.65% 13,893,360
2017-06-30 2017-06-28 0.441 31,529,507 -21,217 0.65% 13,909,740
2017-06-29 2017-06-27 0.452 31,550,724 -8,840 0.65% 14,276,000
2017-06-28 2017-06-26 0.458 31,559,564 -10,608 0.65% 14,458,500
2017-06-27 2017-06-23 0.452 31,570,172 -8,840 0.65% 14,284,800
2017-06-23 2017-06-21 0.447 31,579,012 +17,680 0.65% 14,110,190
2017-06-22 2017-06-20 0.441 31,561,332 -229,846 0.65% 13,923,780
2017-06-20 2017-06-16 0.441 31,791,178 +17,681 0.65% 14,025,180
2017-06-19 2017-06-15 0.441 31,773,497 -84,866 0.65% 14,017,380
2017-05-31 2017-05-26 0.486 31,858,363 -1,027,233 0.65% 15,496,340
2017-05-26 2017-05-24 0.486 32,885,596 -35,361 0.67% 15,996,000
2017-05-23 2017-05-19 0.498 32,920,957 +240,454 0.67% 16,385,600
2017-05-22 2017-05-18 0.492 32,680,503 +921,150 0.67% 16,081,080
2017-05-19 2017-05-17 0.492 31,759,353 +17,681 0.65% 15,627,810
2017-05-16 2017-05-12 0.498 31,741,672 -609,975 0.65% 15,798,640
2017-05-15 2017-05-11 0.498 32,351,647 -240,454 0.66% 16,102,240
2017-05-12 2017-05-10 0.492 32,592,101 -8,840 0.67% 16,037,580
2017-05-11 2017-05-09 0.503 32,600,941 +70,722 0.67% 16,410,710
2017-05-09 2017-05-05 0.498 32,530,219 -486,212 0.67% 16,191,120
2017-05-08 2017-05-04 0.503 33,016,431 +22,984 0.68% 16,619,860
2017-04-18 2017-04-12 0.520 32,993,447 -1,326,032 0.68% 17,168,120
2017-04-13 2017-04-11 0.503 34,319,479 -2,210,053 0.70% 17,275,790
2017-04-12 2017-04-10 0.509 36,529,532 -53,042 0.75% 18,594,900
2017-04-11 2017-04-07 0.509 36,582,574 +54,810 0.75% 18,621,900
2017-04-10 2017-04-06 0.509 36,527,764 -7,072 0.75% 18,594,000
2017-04-06 2017-04-03 0.515 36,534,836 -148,516 0.75% 18,804,240
2017-04-05 2017-03-31 0.509 36,683,352 -1,175,748 0.75% 18,673,200
2017-03-31 2017-03-29 0.520 37,859,100 -383,666 0.78% 19,699,960
2017-03-30 2017-03-28 0.520 38,242,766 -19,448 0.78% 19,899,600
2017-03-29 2017-03-27 0.520 38,262,214 -882,254 0.78% 19,909,720
2017-03-28 2017-03-24 0.526 39,144,468 -2,622,007 0.80% 20,590,200
2017-03-27 2017-03-23 0.526 41,766,475 -194,485 0.86% 21,969,390
2017-03-24 2017-03-22 0.526 41,960,960 +33,593 0.86% 22,071,690
2017-03-23 2017-03-21 0.537 41,927,367 -61,881 0.86% 22,528,300
2017-03-21 2017-03-17 0.537 41,989,248 -88,403 0.86% 22,561,550
2017-03-16 2017-03-14 0.526 42,077,651 -44,201 0.86% 22,133,070
2017-03-15 2017-03-13 0.532 42,121,852 -116,690 0.86% 22,394,560
2017-03-14 2017-03-10 0.520 42,238,542 -90,171 0.87% 21,978,800
2017-03-13 2017-03-09 0.526 42,328,713 +30,057 0.87% 22,265,130
2017-03-09 2017-03-07 0.526 42,298,656 -88,402 0.87% 22,249,320
2017-03-08 2017-03-06 0.532 42,387,058 -194,485 0.87% 22,535,560
2017-03-07 2017-03-03 0.537 42,581,543 -164,428 0.87% 22,879,800
2017-03-06 2017-03-02 0.543 42,745,971 +793,851 0.88% 23,209,920
2017-03-03 2017-03-01 0.532 41,952,120 +88,403 0.86% 22,304,320
2017-03-02 2017-02-28 0.543 41,863,717 -7,073 0.86% 22,730,880
2017-03-01 2017-02-27 0.549 41,870,790 +53,042 0.86% 22,971,540
2017-02-23 2017-02-21 0.560 41,817,748 -176,805 0.86% 23,415,480
2017-02-22 2017-02-20 0.560 41,994,553 +70,722 0.86% 23,514,480
2017-02-21 2017-02-17 0.588 41,923,831 +15,913 0.86% 24,660,480
2017-02-20 2017-02-16 0.588 41,907,918 -367,753 0.86% 24,651,120
2017-02-14 2017-02-10 0.577 42,275,671 +3,536 0.87% 24,389,220
2017-02-13 2017-02-09 0.588 42,272,135 -88,402 0.87% 24,865,360
2017-02-10 2017-02-08 0.577 42,360,537 -5,305 0.87% 24,438,180
2017-02-09 2017-02-07 0.566 42,365,842 -88,402 0.87% 23,962,000
2017-02-03 2017-02-01 0.560 42,454,244 +104,315 0.87% 23,771,880
2017-02-02 2017-01-27 0.566 42,349,929 -523,341 0.87% 23,953,000
2017-02-01 2017-01-25 0.588 42,873,270 -353,608 0.88% 25,218,960
2017-01-25 2017-01-23 0.600 43,226,878 +213,933 0.89% 25,915,940
2017-01-24 2017-01-20 0.577 43,012,945 -88,402 0.88% 24,814,560
2017-01-23 2017-01-19 0.600 43,101,347 -53,042 0.88% 25,840,680
2017-01-20 2017-01-18 0.600 43,154,389 -53,041 0.88% 25,872,480
2017-01-19 2017-01-17 0.611 43,207,430 -746,114 0.89% 26,393,040
2017-01-17 2017-01-13 0.566 43,953,544 +121,995 0.90% 24,860,000
2017-01-11 2017-01-09 0.520 43,831,549 +8,840 0.90% 22,807,720
2017-01-05 2017-01-03 0.532 43,822,709 -353,608 0.90% 23,298,840
2017-01-04 2016-12-30 0.520 44,176,317 -15,913 0.91% 22,987,120
2016-12-30 2016-12-28 0.520 44,192,230 -88,402 0.91% 22,995,400
2016-12-21 2016-12-19 0.520 44,280,632 -426,098 0.91% 23,041,400
2016-12-20 2016-12-16 0.532 44,706,730 -590,527 0.92% 23,768,840
2016-12-19 2016-12-15 0.532 45,297,257 -302,335 0.93% 24,082,800
2016-12-08 2016-12-06 0.566 45,599,592 -433,170 0.93% 25,791,000
2016-12-06 2016-12-02 0.577 46,032,762 -1,768 0.94% 26,556,720
2016-11-25 2016-11-23 0.577 46,034,530 +182,108 0.94% 26,557,740
2016-11-24 2016-11-22 0.588 45,852,422 +88,402 0.94% 26,971,360
2016-11-17 2016-11-15 0.560 45,764,020 -15,912 0.94% 25,625,160
2016-11-15 2016-11-11 0.566 45,779,932 -689,537 0.94% 25,893,000
2016-11-14 2016-11-10 0.577 46,469,469 +176,804 0.95% 26,808,660
2016-11-10 2016-11-08 0.566 46,292,665 -88,402 0.95% 26,183,000
2016-11-08 2016-11-04 0.560 46,381,067 +81,330 0.95% 25,970,670
2016-11-07 2016-11-03 0.554 46,299,737 -7,072 0.95% 25,663,260
2016-11-02 2016-10-31 0.566 46,306,809 +238,686 0.95% 26,191,000
2016-10-31 2016-10-27 0.577 46,068,123 +355,376 0.94% 26,577,120
2016-10-27 2016-10-25 0.588 45,712,747 -150,283 0.94% 26,889,200
2016-10-26 2016-10-24 0.588 45,863,030 +613,511 0.94% 26,977,600
2016-10-20 2016-10-18 0.600 45,249,519 +677,160 0.93% 27,128,580
2016-10-13 2016-10-11 0.622 44,572,359 -830,980 0.91% 27,731,000
2016-10-05 2016-10-03 0.633 45,403,339 +111,387 0.93% 28,761,600
2016-09-27 2016-09-23 0.622 45,291,952 +8,840 0.93% 28,178,700
2016-09-26 2016-09-22 0.622 45,283,112 -10,608 0.93% 28,173,200
2016-09-23 2016-09-21 0.633 45,293,720 -132,604 0.93% 28,692,160
2016-09-22 2016-09-20 0.622 45,426,324 -282,887 0.93% 28,262,300
2016-09-21 2016-09-19 0.633 45,709,211 -28,288 0.94% 28,955,360
2016-09-20 2016-09-15 0.633 45,737,499 -275,815 0.94% 28,973,280
2016-09-13 2016-09-09 0.633 46,013,314 -65,417 0.94% 29,148,000
2016-09-12 2016-09-08 0.667 46,078,731 -97,243 0.94% 30,753,160
2016-09-08 2016-09-06 0.622 46,175,974 +304,104 0.95% 28,728,700
2016-09-07 2016-09-05 0.611 45,871,870 -88,403 0.94% 28,020,600
2016-08-31 2016-08-29 0.588 45,960,273 -44,201 0.94% 27,034,800
2016-08-23 2016-08-19 0.611 46,004,474 -17,680 0.94% 28,101,600
2016-08-19 2016-08-17 0.611 46,022,154 -397,810 0.94% 28,112,400
2016-08-18 2016-08-16 0.633 46,419,964 +176,805 0.95% 29,405,600
2016-08-17 2016-08-15 0.645 46,243,159 +334,160 0.95% 29,816,700
2016-08-15 2016-08-11 0.633 45,908,999 +88,402 0.94% 29,081,920
2016-08-12 2016-08-10 0.645 45,820,597 +419,026 0.94% 29,544,240
2016-08-11 2016-08-09 0.667 45,401,571 +300,567 0.93% 30,301,220
2016-08-10 2016-08-08 0.611 45,101,004 -118,459 0.92% 27,549,720
2016-08-08 2016-08-04 0.577 45,219,463 -88,402 0.93% 26,087,520
2016-08-05 2016-08-03 0.577 45,307,865 +247,526 0.93% 26,138,520
2016-08-04 2016-08-01 0.600 45,060,339 +176,804 0.92% 27,015,160
2016-07-29 2016-07-27 0.622 44,883,535 -1,768 0.92% 27,924,600
2016-07-28 2016-07-26 0.645 44,885,303 +3,537 0.92% 28,941,180
2016-07-27 2016-07-25 0.622 44,881,766 -8,841 0.92% 27,923,500
2016-07-26 2016-07-22 0.622 44,890,607 +282,887 0.92% 27,929,000
2016-07-25 2016-07-21 0.622 44,607,720 +298,799 0.91% 27,753,000
2016-07-22 2016-07-20 0.600 44,308,921 +26,521 0.91% 26,564,660
2016-07-20 2016-07-18 0.611 44,282,400 +574,614 0.91% 27,049,680
2016-07-19 2016-07-15 0.622 43,707,786 +91,938 0.90% 27,193,100
2016-07-18 2016-07-14 0.633 43,615,848 -113,155 0.89% 27,629,280
2016-07-15 2016-07-13 0.611 43,729,003 +88,403 0.90% 26,711,640
2016-07-13 2016-07-11 0.600 43,640,600 +183,876 0.89% 26,163,980
2016-07-11 2016-07-07 0.577 43,456,724 +236,918 0.89% 25,070,580
2016-07-08 2016-07-06 0.577 43,219,806 +68,953 0.89% 24,933,900
2016-07-06 2016-07-04 0.577 43,150,853 +68,954 0.88% 24,894,120
2016-07-05 2016-06-30 0.566 43,081,899 -8,840 0.88% 24,367,000
2016-06-29 2016-06-27 0.554 43,090,739 -42,433 0.88% 23,884,560
2016-06-28 2016-06-24 0.549 43,133,172 +332,392 0.88% 23,664,120
2016-06-27 2016-06-23 0.588 42,800,780 -180,340 0.88% 25,176,320
2016-06-23 2016-06-21 0.588 42,981,120 -130,836 0.88% 25,282,400
2016-06-22 2016-06-20 0.588 43,111,956 +401,346 0.88% 25,359,360
2016-06-21 2016-06-17 0.588 42,710,610 -641,799 0.88% 25,123,280
2016-06-10 2016-06-07 0.656 43,352,409 +88,402 0.89% 28,443,200
2016-06-02 2016-05-31 0.656 43,264,007 +1,768 0.89% 28,385,200
2016-05-31 2016-05-27 0.667 43,262,239 -88,402 0.89% 28,873,420
2016-05-30 2016-05-26 0.667 43,350,641 -53,042 0.89% 28,932,420
2016-05-26 2016-05-24 0.656 43,403,683 +88,402 0.89% 28,476,840
2016-05-19 2016-05-17 0.645 43,315,281 +95,475 0.89% 27,928,860
2016-05-16 2016-05-12 0.645 43,219,806 +44,201 0.89% 27,867,300
2016-05-12 2016-05-10 0.656 43,175,605 +26,520 0.88% 28,327,200
2016-05-10 2016-05-06 0.679 43,149,085 -8,840 0.88% 29,286,000
2016-05-09 2016-05-05 0.690 43,157,925 +272,279 0.88% 29,780,200
2016-05-06 2016-05-04 0.679 42,885,646 +88,402 0.88% 29,107,200
2016-05-04 2016-04-29 0.679 42,797,244 +44,201 0.88% 29,047,200
2016-05-03 2016-04-28 0.690 42,753,043 -97,242 0.88% 29,500,820
2016-04-29 2016-04-27 0.690 42,850,285 -928,223 0.88% 29,567,920
2016-04-28 2016-04-26 0.690 43,778,508 -51,361 0.90% 30,208,420
2016-04-27 2016-04-25 0.701 43,829,869 +102,546 0.90% 30,739,662
2016-04-26 2016-04-22 0.701 43,727,323 +205,181 0.90% 30,667,742
2016-04-25 2016-04-21 0.713 43,522,142 +88,403 0.89% 31,016,160
2016-04-22 2016-04-20 0.701 43,433,739 +88,402 0.89% 30,461,840
2016-04-19 2016-04-15 0.758 43,345,337 -1,002,481 0.89% 32,851,440
2016-04-18 2016-04-14 0.758 44,347,818 -915,846 0.91% 33,611,220
2016-04-15 2016-04-13 0.781 45,263,664 -114,923 0.93% 35,329,380
2016-04-14 2016-04-12 0.758 45,378,587 +176,805 0.93% 34,392,440
2016-04-13 2016-04-11 0.747 45,201,782 +330,624 0.93% 33,747,120
2016-04-12 2016-04-08 0.735 44,871,158 +337,696 0.92% 32,992,700
2016-04-11 2016-04-07 0.735 44,533,462 +399,578 0.91% 32,744,400
2016-04-08 2016-04-06 0.724 44,133,884 -3,536 0.90% 31,951,360
2016-04-07 2016-04-05 0.724 44,137,420 +24,752 0.90% 31,953,920
2016-04-05 2016-03-31 0.735 44,112,668 +47,737 0.90% 32,435,000
2016-03-31 2016-03-29 0.735 44,064,931 +17,681 0.90% 32,399,900
2016-03-30 2016-03-24 0.724 44,047,250 -1,653,120 0.90% 31,888,640
2016-03-24 2016-03-22 0.769 45,700,370 +1,050,217 0.94% 35,153,280
2016-03-23 2016-03-21 0.758 44,650,153 +53,041 0.92% 33,840,360
2016-03-22 2016-03-18 0.747 44,597,112 +615,279 0.91% 33,295,680
2016-03-21 2016-03-17 0.758 43,981,833 -5,304 0.90% 33,333,840
2016-03-17 2016-03-15 0.735 43,987,137 -86,634 0.90% 32,342,700
2016-03-09 2016-03-07 0.803 44,073,771 +88,402 0.90% 35,397,760
2016-03-07 2016-03-03 0.781 43,985,369 +17,681 0.90% 34,331,640
2016-03-04 2016-03-02 0.792 43,967,688 +7,072 0.90% 34,815,200
2016-03-03 2016-03-01 0.735 43,960,616 +247,526 0.90% 32,323,200
2016-02-24 2016-02-22 0.758 43,713,090 +8,840 0.90% 33,130,160
2016-02-23 2016-02-19 0.735 43,704,250 -125,531 0.90% 32,134,700
2016-02-22 2016-02-18 0.747 43,829,781 +44,201 0.90% 32,722,800
2016-02-19 2016-02-17 0.747 43,785,580 +555,165 0.90% 32,689,800
2016-02-18 2016-02-16 0.735 43,230,415 -132,603 0.89% 31,786,300
2016-02-15 2016-02-11 0.667 43,363,018 -176,804 0.89% 28,940,680
2016-02-05 2016-02-03 0.701 43,539,822 -1,768 0.89% 30,536,240
2016-02-01 2016-01-28 0.667 43,541,590 +60,113 0.89% 29,059,860
2016-01-29 2016-01-27 0.690 43,481,477 +61,882 0.89% 30,003,460
2016-01-26 2016-01-22 0.690 43,419,595 -132,603 0.89% 29,960,760
2016-01-25 2016-01-21 0.656 43,552,198 -530,413 0.89% 28,574,280
2016-01-22 2016-01-20 0.735 44,082,611 +35,361 0.90% 32,412,900
2016-01-20 2016-01-18 0.724 44,047,250 +1,768 0.90% 31,888,640
2016-01-15 2016-01-13 0.769 44,045,482 -17,681 0.90% 33,880,320
2016-01-14 2016-01-12 0.747 44,063,163 -53,041 0.90% 32,897,040
2016-01-13 2016-01-11 0.747 44,116,204 -291,727 0.90% 32,936,640
2016-01-12 2016-01-08 0.803 44,407,931 +221,005 0.91% 35,666,140
2016-01-11 2016-01-07 0.814 44,186,926 +100,779 0.91% 35,988,480
2016-01-07 2016-01-05 0.860 44,086,147 +107,850 0.90% 37,901,200
2016-01-06 2016-01-04 0.860 43,978,297 -466,763 0.90% 37,808,480
2016-01-05 2015-12-31 0.894 44,445,060 -213,933 0.91% 39,718,040
2015-12-30 2015-12-28 0.916 44,658,993 -44,201 0.92% 40,919,580
2015-12-29 2015-12-24 0.916 44,703,194 +442,011 0.92% 40,960,080
2015-12-28 2015-12-22 0.894 44,261,183 +159,123 0.91% 39,553,720
2015-12-23 2015-12-21 0.894 44,102,060 +10,609 0.90% 39,411,520
2015-12-21 2015-12-17 0.894 44,091,451 +44,201 0.90% 39,402,040
2015-12-16 2015-12-14 0.894 44,047,250 -5,304 0.90% 39,362,540
2015-12-15 2015-12-11 0.882 44,052,554 +31,824 0.90% 38,868,960
2015-12-10 2015-12-08 0.928 44,020,730 +442,011 0.90% 40,832,720
2015-12-09 2015-12-07 0.950 43,578,719 -1,591,238 0.89% 41,408,640
2015-12-08 2015-12-04 0.962 45,169,957 +1,591,238 0.93% 43,431,600
2015-12-07 2015-12-03 0.950 43,578,719 +97,242 0.89% 41,408,640
2015-12-03 2015-12-01 1.007 43,481,477 -44,201 0.89% 43,775,540
2015-12-02 2015-11-30 0.984 43,525,678 -355,376 0.89% 42,835,320
2015-12-01 2015-11-27 1.018 43,881,054 +33,593 0.90% 44,674,200
2015-11-30 2015-11-26 1.007 43,847,461 +362,448 0.90% 44,144,000
2015-11-27 2015-11-25 0.995 43,485,013 -822,140 0.89% 43,287,200
2015-11-25 2015-11-23 1.018 44,307,153 +1,184,589 0.91% 45,108,000
2015-11-24 2015-11-20 1.041 43,122,564 +109,619 0.88% 44,877,600
2015-11-23 2015-11-19 0.995 43,012,945 +91,938 0.88% 42,817,280
2015-11-19 2015-11-17 0.973 42,921,007 -176,804 0.88% 41,754,720
2015-11-16 2015-11-12 1.018 43,097,811 +17,680 0.88% 43,876,800
2015-11-13 2015-11-11 0.984 43,080,131 -26,521 0.88% 42,396,840
2015-11-12 2015-11-10 1.007 43,106,652 -528,644 0.88% 43,398,180
2015-11-11 2015-11-09 1.041 43,635,296 +608,206 0.89% 45,411,200
2015-11-10 2015-11-06 1.041 43,027,090 +63,650 0.88% 44,778,240
2015-11-09 2015-11-05 1.063 42,963,440 -67,186 0.88% 45,684,000
2015-11-06 2015-11-04 1.052 43,030,626 -2,103,971 0.88% 45,268,680
2015-11-05 2015-11-03 1.018 45,134,597 +88,403 0.92% 45,950,400
2015-11-04 2015-11-02 1.029 45,046,194 +97,242 0.92% 46,369,960
2015-11-03 2015-10-30 1.052 44,948,952 -221,005 0.92% 47,286,780
2015-11-02 2015-10-29 1.063 45,169,957 +1,690,248 0.93% 48,030,240
2015-10-30 2015-10-28 1.063 43,479,709 -717,825 0.89% 46,232,960
2015-10-29 2015-10-27 1.075 44,197,534 +297,031 0.91% 47,496,200
2015-10-28 2015-10-26 1.063 43,900,503 -348,304 0.90% 46,680,400
2015-10-26 2015-10-22 1.086 44,248,807 -17,681 0.91% 48,051,840
2015-10-23 2015-10-20 1.109 44,266,488 -2,993,296 0.91% 49,072,520
2015-10-22 2015-10-19 1.109 47,259,784 -130,835 0.97% 52,390,800
2015-10-20 2015-10-16 1.086 47,390,619 +176,804 0.97% 51,463,680
2015-10-19 2015-10-15 1.075 47,213,815 +1,644,280 0.97% 50,737,600
2015-10-16 2015-10-14 1.052 45,569,535 -86,634 0.93% 47,939,640
2015-10-15 2015-10-13 1.041 45,656,169 -8,840 0.94% 47,514,320
2015-10-14 2015-10-12 1.063 45,665,009 +7,072 0.94% 48,556,640
2015-10-13 2015-10-09 1.041 45,657,937 +88,402 0.94% 47,516,160
2015-10-12 2015-10-08 1.052 45,569,535 -420,794 0.93% 47,939,640
2015-10-09 2015-10-07 1.007 45,990,329 +189,180 0.94% 46,301,360
2015-10-07 2015-10-05 0.984 45,801,149 +5,304 0.94% 45,074,700
2015-10-06 2015-10-02 0.984 45,795,845 -8,840 0.94% 45,069,480
2015-10-05 2015-09-30 0.950 45,804,685 +8,840 0.94% 43,523,760
2015-10-02 2015-09-29 0.928 45,795,845 +3,536 0.94% 42,479,280
2015-09-29 2015-09-24 0.950 45,792,309 -8,840 0.94% 43,512,000
2015-09-25 2015-09-23 0.950 45,801,149 +8,840 0.94% 43,520,400
2015-09-24 2015-09-22 0.995 45,792,309 -26,520 0.94% 45,584,000
2015-09-23 2015-09-21 1.007 45,818,829 -107,851 0.94% 46,128,700
2015-09-22 2015-09-18 0.939 45,926,680 +167,964 0.94% 43,120,160
2015-09-21 2015-09-17 0.928 45,758,716 +17,681 0.94% 42,444,840
2015-09-18 2015-09-16 0.939 45,741,035 +28,288 0.94% 42,945,860
2015-09-17 2015-09-15 0.916 45,712,747 +88,403 0.94% 41,885,100
2015-09-16 2015-09-14 0.939 45,624,344 -176,805 0.94% 42,836,300
2015-09-15 2015-09-11 0.962 45,801,149 -2,676,817 0.94% 44,038,500
2015-09-14 2015-09-10 0.950 48,477,966 +44,202 0.99% 46,063,920
2015-09-11 2015-09-09 0.995 48,433,764 +2,454,043 0.99% 48,213,440
2015-09-10 2015-09-08 0.973 45,979,721 +53,041 0.94% 44,730,320
2015-09-09 2015-09-07 0.928 45,926,680 +97,243 0.94% 42,600,640
2015-09-08 2015-09-04 0.916 45,829,437 +91,938 0.94% 41,992,020
2015-09-07 2015-09-02 0.939 45,737,499 +413,722 0.94% 42,942,540
2015-09-04 2015-09-01 0.916 45,323,777 -224,542 0.93% 41,528,700
2015-09-02 2015-08-31 0.950 45,548,319 -235,149 0.93% 43,280,160
2015-09-01 2015-08-28 0.995 45,783,468 +880,485 0.94% 45,575,200
2015-08-31 2015-08-27 1.007 44,902,983 -972,424 0.92% 45,206,660
2015-08-28 2015-08-26 0.916 45,875,407 +479,140 0.94% 42,034,140
2015-08-27 2015-08-25 0.860 45,396,267 -190,949 0.93% 39,027,520
2015-08-26 2015-08-24 0.792 45,587,216 -1,469,243 0.93% 36,097,600
2015-08-25 2015-08-21 1.052 47,056,459 +84,866 0.96% 49,503,900
2015-08-24 2015-08-20 1.109 46,971,593 -454,387 0.96% 52,071,320
2015-08-21 2015-08-19 1.131 47,425,980 +213,933 0.97% 53,648,000
2015-08-20 2015-08-18 1.154 47,212,047 -629,423 0.97% 54,474,120
2015-08-19 2015-08-17 1.256 47,841,470 -152,052 0.98% 60,070,980
2015-08-18 2015-08-14 1.267 47,993,522 +12,376 0.98% 60,804,800
2015-08-17 2015-08-13 1.278 47,981,146 -15,912 0.98% 61,331,881
2015-08-14 2015-08-12 1.290 47,997,058 -95,474 0.98% 61,895,160
2015-08-13 2015-08-11 1.278 48,092,532 -261,671 0.99% 61,474,260
2015-08-12 2015-08-10 1.312 48,354,203 +365,985 0.99% 63,449,681
2015-08-11 2015-08-07 1.290 47,988,218 +433,171 0.98% 61,883,760
2015-08-10 2015-08-06 1.267 47,555,047 +31,825 0.97% 60,249,280
2015-08-07 2015-08-05 1.222 47,523,222 +408,417 0.97% 58,058,639
2015-08-06 2015-08-04 1.210 47,114,805 +125,531 0.97% 57,026,721
2015-08-05 2015-08-03 1.188 46,989,274 +180,341 0.96% 55,811,701
2015-08-04 2015-07-31 1.233 46,808,933 -84,866 0.96% 57,715,500
2015-08-03 2015-07-30 1.256 46,893,799 -924,687 0.96% 58,881,060
2015-07-31 2015-07-29 1.323 47,818,486 -1,856,445 0.98% 63,287,641
2015-07-30 2015-07-28 1.278 49,674,931 +1,018,393 1.02% 63,496,961
2015-07-29 2015-07-27 1.244 48,656,538 +1,513,445 1.00% 60,544,000
2015-07-28 2015-07-24 1.369 47,143,093 -1,295,976 0.97% 64,526,880
2015-07-27 2015-07-23 1.403 48,439,069 +998,945 0.99% 67,944,561
2015-07-24 2015-07-22 1.154 47,440,124 +894,629 0.97% 54,737,280
2015-07-23 2015-07-21 1.154 46,545,495 +1,030,769 0.95% 53,705,040
2015-07-22 2015-07-20 1.143 45,514,726 +146,748 0.93% 52,000,860
2015-07-21 2015-07-17 1.120 45,367,978 -1,707,930 0.93% 50,806,800
2015-07-20 2015-07-16 1.097 47,075,908 +2,954,400 0.96% 51,654,440
2015-07-17 2015-07-15 1.075 44,121,508 +1,656,656 0.90% 47,414,500
2015-07-16 2015-07-14 1.165 42,464,852 -949,439 0.87% 49,477,080
2015-07-15 2015-07-13 1.176 43,414,291 +2,169,389 0.89% 51,074,400
2015-07-14 2015-07-10 1.165 41,244,902 -1,656,657 0.85% 48,055,679
2015-07-13 2015-07-09 1.007 42,901,559 +3,831,349 0.88% 43,191,700
2015-07-10 2015-07-08 0.611 39,070,210 +109,619 0.80% 23,865,840
2015-07-09 2015-07-07 0.701 38,960,591 -7,600,816 0.80% 27,324,640
2015-07-08 2015-07-06 0.973 46,561,407 +2,512,389 0.95% 45,296,200
2015-07-07 2015-07-03 1.120 44,049,018 -744,346 0.90% 49,329,720
2015-07-06 2015-07-02 1.244 44,793,364 -884,022 0.92% 55,737,000
2015-07-03 2015-06-30 1.323 45,677,386 +503,892 0.94% 60,453,900
2015-07-02 2015-06-29 1.278 45,173,494 -2,496,476 0.93% 57,743,001
2015-06-30 2015-06-26 1.391 47,669,970 -592,294 0.98% 66,326,520
2015-06-29 2015-06-25 1.471 48,262,264 -175,037 0.99% 70,972,200
2015-06-26 2015-06-24 1.504 48,437,301 +1,014,857 0.99% 72,873,361
2015-06-25 2015-06-23 1.516 47,422,444 +77,794 0.97% 71,882,960
2015-06-24 2015-06-22 1.403 47,344,650 -288,191 0.97% 66,409,440
2015-06-23 2015-06-19 1.516 47,632,841 -1,112,099 0.98% 72,201,880
2015-06-22 2015-06-18 1.550 48,744,940 -104,315 1.00% 75,541,800
2015-06-19 2015-06-17 1.561 48,849,255 -1,135,083 1.00% 76,256,041
2015-06-18 2015-06-16 1.550 49,984,338 +86,634 1.02% 77,462,540
2015-06-17 2015-06-15 1.640 49,897,704 -1,870,589 1.02% 81,843,800
2015-06-16 2015-06-12 1.731 51,768,293 -880,486 1.06% 89,596,800
2015-06-15 2015-06-11 1.652 52,648,779 -362,448 1.08% 86,951,761
2015-06-12 2015-06-10 1.663 53,011,227 -456,155 1.09% 88,150,020
2015-06-11 2015-06-09 1.652 53,467,382 -297,032 1.10% 88,303,719
2015-06-10 2015-06-08 1.753 53,764,414 +1,433,883 1.10% 94,267,901
2015-06-09 2015-06-05 1.674 52,330,531 -2,522,997 1.07% 87,610,080
2015-06-08 2015-06-04 1.731 54,853,528 -2,696,265 1.12% 94,936,500
2015-06-05 2015-06-03 1.787 57,549,793 -3,856,101 1.18% 102,858,000
2015-06-04 2015-06-02 1.855 61,405,894 -344,769 1.26% 113,917,679
2015-06-03 2015-06-01 2.002 61,750,663 +558,702 1.27% 123,638,040
2015-06-02 2015-05-29 2.047 61,191,961 +15,912 1.25% 125,288,199
2015-06-01 2015-05-28 1.934 61,176,049 +526,877 1.25% 118,335,420
2015-05-29 2015-05-27 1.946 60,649,172 +1,387,913 1.24% 118,002,320
2015-05-28 2015-05-26 1.833 59,261,259 +7,339,146 1.21% 108,598,321
2015-05-27 2015-05-22 1.561 51,922,113 -1,913,022 1.06% 81,052,920
2015-05-26 2015-05-21 1.606 53,835,135 -157,356 1.10% 86,475,160
2015-05-22 2015-05-20 1.652 53,992,491 +132,603 1.11% 89,170,960
2015-05-21 2015-05-19 1.685 53,859,888 +162,660 1.10% 90,779,740
2015-05-20 2015-05-18 1.629 53,697,228 -99,010 1.10% 87,468,480
2015-05-19 2015-05-15 1.640 53,796,238 -1,347,249 1.10% 88,238,300
2015-05-18 2015-05-14 1.719 55,143,487 +417,258 1.13% 94,814,560
2015-05-15 2015-05-13 1.765 54,726,229 -81,330 1.12% 96,573,360
2015-05-14 2015-05-12 1.606 54,807,559 -802,691 1.12% 88,037,160
2015-05-13 2015-05-11 1.572 55,610,250 +1,704,393 1.14% 87,439,340
2015-05-12 2015-05-08 1.538 53,905,857 +2,289,615 1.10% 82,930,080
2015-05-11 2015-05-07 1.448 51,616,242 +238,686 1.06% 74,736,641
2015-05-08 2015-05-06 1.561 51,377,556 -190,948 1.05% 80,202,840
2015-05-07 2015-05-05 1.685 51,568,504 +1,389,681 1.06% 86,917,659
2015-05-06 2015-05-04 1.572 50,178,823 -1,859,981 1.03% 78,899,180
2015-05-05 2015-04-30 1.425 52,038,804 +206,861 1.07% 74,171,160
2015-05-04 2015-04-29 1.403 51,831,943 +1,663,729 1.06% 72,703,680
2015-04-30 2015-04-28 1.323 50,168,214 -1,679,641 1.03% 66,397,499
2015-04-29 2015-04-27 1.097 51,847,855 +576,382 1.06% 56,890,500
2015-04-28 2015-04-24 1.052 51,271,473 -26,521 1.05% 53,938,140
2015-04-27 2015-04-23 1.063 51,297,994 +463,227 1.05% 54,546,320
2015-04-24 2015-04-22 1.063 50,834,767 +339,465 1.04% 54,053,760
2015-04-23 2015-04-21 1.007 50,495,302 -719,594 1.03% 50,836,800
2015-04-22 2015-04-20 0.894 51,214,896 -806,227 1.05% 45,767,860
2015-04-21 2015-04-17 0.950 52,021,123 +1,405,594 1.07% 49,430,640
2015-04-20 2015-04-16 1.007 50,615,529 -5,468,557 1.04% 50,957,840
2015-04-17 2015-04-15 1.007 56,084,086 -18,651,083 1.15% 56,463,380
2015-04-16 2015-04-14 1.018 74,735,169 -11,044,964 1.53% 76,086,000
2015-04-15 2015-04-13 1.075 85,780,133 -12,680,403 1.76% 92,182,300
2015-04-14 2015-04-10 1.075 98,460,536 -7,195,934 2.02% 105,809,101
2015-04-13 2015-04-09 0.995 105,656,470 +974,192 2.17% 105,175,840
2015-04-10 2015-04-08 0.962 104,682,278 -834,516 2.15% 100,653,600
2015-04-09 2015-04-02 0.860 105,516,794 -519,805 2.16% 90,713,600
2015-04-08 2015-04-01 0.826 106,036,599 -1,318,960 2.17% 87,562,040
2015-04-02 2015-03-31 0.814 107,355,559 -1,103,259 2.20% 87,436,800
2015-04-01 2015-03-30 0.826 108,458,818 -997,176 2.22% 89,562,240
2015-03-31 2015-03-27 0.803 109,455,994 +245,758 2.24% 87,909,360
2015-03-30 2015-03-26 0.792 109,210,236 +183,877 2.24% 86,476,600
2015-03-27 2015-03-25 0.758 109,026,359 +8,840 2.23% 82,631,100
2015-03-26 2015-03-24 0.769 109,017,519 -5,304 2.23% 83,857,600
2015-03-25 2015-03-23 0.769 109,022,823 +325,320 2.23% 83,861,680
2015-03-24 2015-03-20 0.781 108,697,503 +510,964 2.23% 84,841,020
2015-03-23 2015-03-19 0.781 108,186,539 -137,907 2.22% 84,442,200
2015-03-20 2015-03-18 0.781 108,324,446 -28,289 2.22% 84,549,840
2015-03-16 2015-03-12 0.769 108,352,735 -106,083 2.22% 83,346,240
2015-03-13 2015-03-11 0.769 108,458,818 +344,769 2.22% 83,427,840
2015-03-12 2015-03-10 0.803 108,114,049 +169,732 2.22% 86,831,580
2015-03-11 2015-03-09 0.803 107,944,317 +242,222 2.21% 86,695,260
2015-03-10 2015-03-06 0.837 107,702,095 +602,902 2.21% 90,155,680
2015-03-09 2015-03-05 0.848 107,099,193 -67,185 2.19% 90,862,500
2015-03-06 2015-03-04 0.781 107,166,378 +385,433 2.20% 83,645,940
2015-03-04 2015-03-02 0.826 106,780,945 -28,289 2.19% 88,176,700
2015-03-03 2015-02-27 0.826 106,809,234 +373,057 2.19% 88,200,060
2015-03-02 2015-02-26 0.792 106,436,177 -123,763 2.18% 84,280,000
2015-02-27 2015-02-25 0.826 106,559,940 +173,269 2.18% 87,994,200
2015-02-25 2015-02-23 0.814 106,386,671 +265,206 2.18% 86,647,680
2015-02-24 2015-02-18 0.803 106,121,465 -141,443 2.17% 85,231,240
2015-02-17 2015-02-13 0.724 106,262,908 +15,912 2.18% 76,930,560
2015-02-16 2015-02-12 0.724 106,246,996 +99,010 2.18% 76,919,040
2015-02-13 2015-02-11 0.724 106,147,986 -176,804 2.18% 76,847,360
2015-02-12 2015-02-10 0.713 106,324,790 -22,984 2.18% 75,772,620
2015-02-11 2015-02-09 0.724 106,347,774 +95,474 2.18% 76,992,000
2015-02-10 2015-02-06 0.735 106,252,300 -42,433 2.18% 78,124,800
2015-02-09 2015-02-05 0.735 106,294,733 -54,809 2.18% 78,156,000
2015-02-06 2015-02-04 0.735 106,349,542 +3,468,899 2.18% 78,196,300
2015-02-05 2015-02-03 0.747 102,880,643 +533,949 2.11% 76,809,480
2015-02-04 2015-02-02 0.747 102,346,694 +88,403 2.10% 76,410,840
2015-02-03 2015-01-30 0.758 102,258,291 +380,129 2.10% 77,501,580
2015-01-29 2015-01-27 0.769 101,878,162 -4,474,917 2.09% 78,365,920
2015-01-28 2015-01-26 0.781 106,353,079 +63,650 2.18% 83,011,140
2015-01-27 2015-01-23 0.781 106,289,429 -1,364,929 2.18% 82,961,460
2015-01-26 2015-01-22 0.803 107,654,358 +176,804 2.21% 86,462,380
2015-01-23 2015-01-21 0.803 107,477,554 +185,645 2.20% 86,320,380
2015-01-22 2015-01-20 0.758 107,291,909 -192,717 2.20% 81,316,560
2015-01-21 2015-01-19 0.758 107,484,626 +194,485 2.20% 81,462,620
2015-01-19 2015-01-15 0.792 107,290,141 +8,840 2.20% 84,956,200
2015-01-16 2015-01-14 0.803 107,281,301 -160,892 2.20% 86,162,760
2015-01-15 2015-01-13 0.803 107,442,193 +95,474 2.20% 86,291,980
2015-01-14 2015-01-12 0.803 107,346,719 -541,021 2.20% 86,215,300
2015-01-13 2015-01-09 0.837 107,887,740 +24,753 2.21% 90,311,080
2015-01-12 2015-01-08 0.860 107,862,987 +1,582,398 2.21% 92,730,640
2015-01-09 2015-01-07 0.871 106,280,589 -671,856 2.18% 92,572,480
2015-01-08 2015-01-06 0.871 106,952,445 +2,183,533 2.19% 93,157,680
2015-01-07 2015-01-05 0.882 104,768,912 +320,016 2.15% 92,440,920
2015-01-06 2015-01-02 0.871 104,448,896 -114,923 2.14% 90,977,040
2015-01-05 2014-12-31 0.848 104,563,819 +420,794 2.14% 88,711,500
2015-01-02 2014-12-29 0.860 104,143,025 +272,279 2.13% 89,532,560
2014-12-30 2014-12-24 0.882 103,870,746 +2,682,120 2.13% 91,648,440
2014-12-29 2014-12-22 0.701 101,188,626 +1,497,533 2.07% 70,967,680
2014-12-23 2014-12-19 0.679 99,691,093 -4,757,803 2.44% 67,662,000
2014-12-19 2014-12-17 0.735 104,448,896 -574,614 2.56% 76,798,800
2014-12-18 2014-12-16 0.758 105,023,510 -56,578 2.57% 79,597,340
2014-12-17 2014-12-15 0.769 105,080,088 -3,359,281 2.57% 80,828,880
2014-12-16 2014-12-12 0.747 108,439,369 +1,136,851 2.66% 80,959,560
2014-12-15 2014-12-11 0.747 107,302,518 +3,893,231 2.63% 80,110,800
2014-12-12 2014-12-10 0.758 103,409,287 +1,941,311 2.53% 78,373,920
2014-12-11 2014-12-09 0.747 101,467,976 +1,248,238 2.48% 75,754,800
2014-12-10 2014-12-08 0.769 100,219,738 +4,644,648 2.45% 77,090,240
2014-12-09 2014-12-05 0.803 95,575,090 +9,789,653 2.34% 76,760,940
2014-12-08 2014-12-04 0.769 85,785,437 +19,153,208 2.10% 65,987,200
2014-12-05 2014-12-03 0.713 66,632,229 +707,217 1.63% 47,485,620
2014-12-04 2014-12-02 0.735 65,925,012 -261,670 1.61% 48,473,100
2014-12-03 2014-12-01 0.792 66,186,682 -2,791,740 1.62% 52,409,000
2014-12-02 2014-11-28 0.905 68,978,422 +631,191 1.69% 62,422,400
2014-12-01 2014-11-27 0.905 68,347,231 +88,403 1.67% 61,851,200
2014-11-28 2014-11-26 0.905 68,258,828 -217,470 1.67% 61,771,200
2014-11-27 2014-11-25 0.882 68,476,298 +190,949 1.68% 60,418,800
2014-11-26 2014-11-24 0.894 68,285,349 -83,098 1.67% 61,022,760
2014-11-25 2014-11-21 0.882 68,368,447 -114,923 1.67% 60,323,640
2014-11-24 2014-11-20 0.860 68,483,370 +121,995 1.68% 58,875,680
2014-11-21 2014-11-19 0.939 68,361,375 +199,789 1.67% 64,183,900
2014-11-20 2014-11-18 0.916 68,161,586 -362,449 1.67% 62,454,240
2014-11-19 2014-11-17 0.950 68,524,035 -3,081,698 1.68% 65,111,760
2014-11-18 2014-11-14 0.973 71,605,733 -4,971,737 1.75% 69,660,000
2014-11-17 2014-11-13 0.984 76,577,470 +159,124 1.88% 75,362,880
2014-11-14 2014-11-12 0.984 76,418,346 +1,016,625 1.87% 75,206,280
2014-11-13 2014-11-11 0.916 75,401,721 +256,366 1.85% 69,088,140
2014-11-12 2014-11-10 0.905 75,145,355 -2,077,450 1.84% 68,003,200
2014-11-11 2014-11-07 1.007 77,222,805 -152,052 1.89% 77,745,060
2014-11-10 2014-11-06 1.007 77,374,857 +719,593 1.89% 77,898,140
2014-11-07 2014-11-05 0.973 76,655,264 +3,536 1.88% 74,572,320
2014-11-06 2014-11-04 0.984 76,651,728 +1,720,306 1.88% 75,435,960
2014-11-05 2014-11-03 0.871 74,931,422 -274,047 1.83% 65,266,740
2014-11-04 2014-10-31 0.860 75,205,469 -277,582 1.84% 64,654,720
2014-11-03 2014-10-30 0.882 75,483,051 -35,361 1.85% 66,601,080
2014-10-31 2014-10-29 0.894 75,518,412 +424,330 1.85% 67,486,540
2014-10-30 2014-10-28 0.916 75,094,082 +291,727 1.84% 68,806,260
2014-10-29 2014-10-27 0.792 74,802,355 -152,051 1.83% 59,231,200
2014-10-28 2014-10-24 0.814 74,954,406 +143,211 1.84% 61,047,360
2014-10-27 2014-10-23 0.792 74,811,195 +609,975 1.83% 59,238,200
2014-10-24 2014-10-22 0.803 74,201,220 -150,284 1.82% 59,594,560
2014-10-23 2014-10-21 0.803 74,351,504 -185,644 1.82% 59,715,260
2014-10-22 2014-10-20 0.769 74,537,148 +981,263 1.83% 57,334,880
2014-10-21 2014-10-17 0.882 73,555,885 +613,511 1.80% 64,900,680
2014-10-20 2014-10-16 0.905 72,942,374 -1,329,568 1.79% 66,009,600
2014-10-17 2014-10-15 0.916 74,271,942 -380,129 1.82% 68,052,960
2014-10-16 2014-10-14 0.894 74,652,071 +477,371 1.83% 66,712,340
2014-10-15 2014-10-13 1.007 74,174,700 +1,195,197 1.82% 74,676,340
2014-10-13 2014-10-09 1.143 72,979,503 -1,228,789 1.79% 83,379,540
2014-10-10 2014-10-08 1.210 74,208,292 -123,763 1.82% 89,820,080
2014-10-09 2014-10-07 1.086 74,332,055 +2,706,873 1.82% 80,720,640
2014-10-08 2014-10-06 0.962 71,625,182 +4,886,870 1.75% 68,868,700
2014-10-07 2014-10-03 0.894 66,738,312 +148,516 1.63% 59,640,260
2014-10-06 2014-09-30 0.871 66,589,796 +4,213,246 1.63% 58,001,020
2014-10-03 2014-09-29 0.928 62,376,550 -7,821,821 1.53% 57,859,200
2014-09-30 2014-09-26 0.848 70,198,371 +5,701,938 1.72% 59,556,000
2014-09-29 2014-09-25 0.679 64,496,433 +4,326,400 1.58% 43,774,800
2014-09-26 2014-09-24 0.758 60,170,033 -3,718,194 1.47% 45,602,880
2014-09-25 2014-09-23 0.622 63,888,227 -5,793,876 1.56% 39,748,500
2014-09-24 2014-09-22 0.554 69,682,103 +3,247,895 1.71% 38,623,760
2014-09-23 2014-09-19 0.503 66,434,208 +88,402 1.63% 33,441,750
2014-09-22 2014-09-18 0.498 66,345,806 -1,812,244 1.62% 33,022,000
2014-09-19 2014-09-17 0.492 68,158,050 +2,415,147 1.67% 33,538,500
2014-09-18 2014-09-16 0.515 65,742,903 -2,496,477 1.61% 33,837,440
2014-09-17 2014-09-15 0.526 68,239,380 +769,099 1.67% 35,894,280
2014-09-16 2014-09-12 0.481 67,470,281 +733,737 1.65% 32,436,850
2014-09-15 2014-09-11 0.486 66,736,544 -385,433 1.63% 32,461,560
2014-09-12 2014-09-10 0.486 67,121,977 +2,602,559 1.64% 32,649,040
2014-09-11 2014-09-08 0.464 64,519,418 +533,949 1.58% 29,923,440
2014-09-10 2014-09-05 0.436 63,985,469 +2,128,724 1.57% 27,866,300
2014-09-08 2014-09-04 0.436 61,856,745 +353,608 1.51% 26,939,220
2014-09-05 2014-09-03 0.430 61,503,137 +144,980 1.51% 26,437,360
2014-09-04 2014-09-02 0.424 61,358,157 +968,887 1.50% 26,028,000
2014-09-03 2014-09-01 0.424 60,389,270 -1,379,073 1.48% 25,617,000
2014-09-02 2014-08-29 0.379 61,768,343 +176,804 1.51% 23,407,120
2014-09-01 2014-08-28 0.373 61,591,539 -47,737 1.51% 22,991,760
2014-08-29 2014-08-27 0.379 61,639,276 +300,567 1.51% 23,358,210
2014-08-27 2014-08-25 0.396 61,338,709 -353,608 1.50% 24,285,100
2014-08-26 2014-08-22 0.385 61,692,317 -21,217 1.51% 23,727,240
2014-08-25 2014-08-21 0.402 61,713,534 -233,382 1.51% 24,782,550
2014-08-22 2014-08-20 0.402 61,946,916 +776,171 1.52% 24,876,270
2014-08-21 2014-08-19 0.396 61,170,745 -353,608 1.50% 24,218,600
2014-08-20 2014-08-18 0.396 61,524,353 -70,722 1.51% 24,358,600
2014-08-19 2014-08-15 0.396 61,595,075 -424,330 1.51% 24,386,600
2014-08-18 2014-08-14 0.402 62,019,405 +176,804 1.52% 24,905,380
2014-08-15 2014-08-13 0.390 61,842,601 -449,083 1.51% 24,134,820
2014-08-14 2014-08-12 0.407 62,291,684 +265,206 1.53% 25,367,040
2014-08-13 2014-08-11 0.407 62,026,478 +2,722,786 1.52% 25,259,040
2014-08-12 2014-08-08 0.419 59,303,692 +3,277,952 1.45% 24,821,080
2014-08-11 2014-08-07 0.379 56,025,740 +1,326,032 1.37% 21,230,960
2014-08-08 2014-08-06 0.385 54,699,708 -176,804 1.34% 21,037,840
2014-08-07 2014-08-05 0.379 54,876,512 +30,056 1.34% 20,795,460
2014-08-06 2014-08-04 0.368 54,846,456 +254,598 1.34% 20,163,650
2014-08-05 2014-08-01 0.368 54,591,858 -176,804 1.34% 20,070,050
2014-08-04 2014-07-31 0.368 54,768,662 +353,609 1.34% 20,135,050
2014-08-01 2014-07-30 0.385 54,415,053 -687,769 1.33% 20,928,360
2014-07-31 2014-07-29 0.373 55,102,822 -190,949 1.35% 20,569,560
2014-07-30 2014-07-28 0.373 55,293,771 +159,124 1.35% 20,640,840
2014-07-25 2014-07-23 0.345 55,134,647 +2,652,065 1.35% 19,022,240
2014-07-24 2014-07-22 0.351 52,482,582 -21,217 1.29% 18,404,080
2014-07-23 2014-07-21 0.339 52,503,799 -35,361 1.29% 17,817,600
2014-07-21 2014-07-17 0.339 52,539,160 -88,402 1.29% 17,829,600
2014-07-17 2014-07-15 0.339 52,627,562 +265,206 1.29% 17,859,600
2014-07-11 2014-07-09 0.339 52,362,356 +56,578 1.28% 17,769,600
2014-07-09 2014-07-07 0.345 52,305,778 -254,598 1.28% 18,046,240
2014-07-08 2014-07-04 0.334 52,560,376 -583,454 1.29% 17,539,520
2014-07-03 2014-06-30 0.328 53,143,830 +884,021 1.30% 17,433,640
2014-06-26 2014-06-24 0.322 52,259,809 +334,160 1.28% 16,848,060
2014-06-25 2014-06-23 0.322 51,925,649 +1,768,043 1.27% 16,740,330
2014-06-24 2014-06-20 0.334 50,157,606 +1,149,228 1.23% 16,737,710
2014-06-23 2014-06-19 0.334 49,008,378 -1,377,306 1.20% 16,354,210
2014-06-20 2014-06-18 0.334 50,385,684 +321,784 1.23% 16,813,820
2014-06-19 2014-06-17 0.328 50,063,900 +1,653,120 1.23% 16,423,280
2014-06-18 2014-06-16 0.328 48,410,780 -2,386,858 1.19% 15,880,980
2014-06-13 2014-06-11 0.328 50,797,638 +1,584,167 1.24% 16,663,980
2014-06-12 2014-06-10 0.305 49,213,471 +884,021 1.21% 15,030,900
2014-06-11 2014-06-09 0.300 48,329,450 -816,836 1.18% 14,487,550
2014-06-10 2014-06-06 0.288 49,146,286 -155,587 1.20% 14,176,470
2014-06-09 2014-06-05 0.294 49,301,873 +238,685 1.21% 14,500,200
2014-06-06 2014-06-04 0.294 49,063,188 -839,820 1.20% 14,430,000
2014-06-05 2014-06-03 0.305 49,903,008 +3,536,086 1.22% 15,241,500
2014-06-04 2014-05-30 0.278 46,366,922 +97,242 1.14% 12,902,700
2014-05-26 2014-05-22 0.334 46,269,680 -3,536 1.13% 15,440,300
2014-05-21 2014-05-19 0.317 46,273,216 +3,536 1.13% 14,656,320
2014-05-20 2014-05-16 0.322 46,269,680 +88,402 1.13% 14,916,900
2014-05-16 2014-05-14 0.322 46,181,278 +86,634 1.13% 14,888,400
2014-05-09 2014-05-07 0.283 46,094,644 +97,243 1.13% 13,035,500
2014-04-28 2014-04-24 0.294 45,997,401 -792,084 1.13% 13,528,320
2014-04-23 2014-04-17 0.322 46,789,485 -601,134 1.15% 15,084,480
2014-04-22 2014-04-16 0.317 47,390,619 +176,804 1.16% 15,010,240
2014-04-16 2014-04-14 0.328 47,213,815 -148,516 1.16% 15,488,320
2014-04-15 2014-04-11 0.328 47,362,331 +661,248 1.16% 15,537,040
2014-04-14 2014-04-10 0.339 46,701,083 -113,154 1.14% 15,848,400
2014-04-11 2014-04-09 0.328 46,814,237 -123,763 1.15% 15,357,240
2014-04-10 2014-04-08 0.328 46,938,000 +983,032 1.15% 15,397,840
2014-04-09 2014-04-07 0.334 45,954,968 +307,639 1.13% 15,335,280
2014-04-08 2014-04-04 0.339 45,647,329 +592,294 1.12% 15,490,800
2014-04-07 2014-04-03 0.345 45,055,035 +413,722 1.10% 15,544,630
2014-03-31 2014-03-27 0.334 44,641,313 +686,001 1.09% 14,896,910
2014-03-28 2014-03-26 0.334 43,955,312 +76,026 1.08% 14,667,990
2014-03-27 2014-03-25 0.339 43,879,286 +274,046 1.07% 14,890,800
2014-03-26 2014-03-24 0.339 43,605,240 -190,948 1.07% 14,797,800
2014-03-25 2014-03-21 0.334 43,796,188 +215,701 1.07% 14,614,890
2014-03-24 2014-03-20 0.339 43,580,487 +157,356 1.07% 14,789,400
2014-03-21 2014-03-19 0.351 43,423,131 +143,211 1.06% 15,227,200
2014-03-20 2014-03-18 0.345 43,279,920 -37,129 1.06% 14,932,190
2014-03-18 2014-03-14 0.345 43,317,049 +88,403 1.06% 14,945,000
2014-03-17 2014-03-13 0.339 43,228,646 +17,680 1.06% 14,670,000
2014-03-14 2014-03-12 0.345 43,210,966 -15,912 1.06% 14,908,400
2014-03-13 2014-03-11 0.351 43,226,878 +261,670 1.06% 15,158,380
2014-03-12 2014-03-10 0.356 42,965,208 +24,753 1.05% 15,309,630
2014-03-11 2014-03-07 0.362 42,940,455 -60,114 1.05% 15,543,680
2014-03-10 2014-03-06 0.351 43,000,569 +300,567 1.05% 15,079,020
2014-03-07 2014-03-05 0.379 42,700,002 +442,011 1.05% 16,181,170
2014-03-06 2014-03-04 0.379 42,257,991 +61,882 1.03% 16,013,670
2014-03-05 2014-03-03 0.362 42,196,109 -249,295 1.03% 15,274,240
2014-03-04 2014-02-28 0.339 42,445,404 -442,010 1.04% 14,404,200
2014-03-03 2014-02-27 0.339 42,887,414 -67,186 1.05% 14,554,200
2014-02-27 2014-02-25 0.339 42,954,600 -150,283 1.05% 14,577,000
2014-02-26 2014-02-24 0.345 43,104,883 +353,608 1.06% 14,871,800
2014-02-25 2014-02-21 0.345 42,751,275 +777,939 1.05% 14,749,800
2014-02-24 2014-02-20 0.345 41,973,336 +26,521 1.03% 14,481,400
2014-02-19 2014-02-17 0.356 41,946,815 +479,139 1.03% 14,946,750
2014-02-13 2014-02-11 0.362 41,467,676 -153,820 1.02% 15,010,560
2014-02-10 2014-02-06 0.339 41,621,496 +176,805 1.02% 14,124,600
2014-02-07 2014-02-05 0.339 41,444,691 +97,242 1.01% 14,064,600
2014-02-06 2014-02-04 0.351 41,347,449 -3,536 1.01% 14,499,320
2014-01-28 2014-01-24 0.385 41,350,985 -132,603 1.01% 15,903,840
2014-01-27 2014-01-23 0.390 41,483,588 -309,408 1.02% 16,189,470
2014-01-24 2014-01-22 0.396 41,792,996 -795,619 1.02% 16,546,600
2014-01-22 2014-01-20 0.390 42,588,615 -8,840 1.04% 16,620,720
2014-01-21 2014-01-17 0.390 42,597,455 -176,804 1.04% 16,624,170
2014-01-20 2014-01-16 0.390 42,774,259 -176,805 1.05% 16,693,170
2014-01-13 2014-01-09 0.396 42,951,064 +22,985 1.05% 17,005,100
2014-01-10 2014-01-08 0.396 42,928,079 +24,752 1.05% 16,996,000
2014-01-09 2014-01-07 0.390 42,903,327 -604,670 1.05% 16,743,540
2014-01-08 2014-01-06 0.413 43,507,997 +251,062 1.07% 17,963,840
2014-01-07 2014-01-03 0.424 43,256,935 +1,410,898 1.06% 18,349,500
2014-01-03 2013-12-31 0.390 41,846,037 +176,804 1.02% 16,330,920
2013-12-30 2013-12-24 0.402 41,669,233 -53,041 1.02% 16,733,280
2013-12-23 2013-12-19 0.385 41,722,274 -265,206 1.02% 16,046,640
2013-12-20 2013-12-18 0.385 41,987,480 -226,310 1.03% 16,148,640
2013-12-19 2013-12-17 0.390 42,213,790 -38,897 1.03% 16,474,440
2013-12-09 2013-12-05 0.424 42,252,687 -74,258 1.03% 17,923,500
2013-12-03 2013-11-29 0.441 42,326,945 -353,608 1.04% 18,673,200
2013-12-02 2013-11-28 0.407 42,680,553 +176,804 1.05% 17,380,800
2013-11-29 2013-11-27 0.430 42,503,749 -53,041 1.04% 18,270,400
2013-11-27 2013-11-25 0.430 42,556,790 -178,573 1.04% 18,293,200
2013-11-26 2013-11-22 0.413 42,735,363 -153,819 1.05% 17,644,830
2013-11-22 2013-11-20 0.424 42,889,182 -2,279,007 1.05% 18,193,500
2013-11-21 2013-11-19 0.362 45,168,189 +291,727 1.11% 16,350,080
2013-11-20 2013-11-18 0.379 44,876,462 +127,299 1.10% 17,005,940
2013-11-19 2013-11-15 0.362 44,749,163 +17,680 1.10% 16,198,400
2013-11-18 2013-11-14 0.368 44,731,483 -242,222 1.10% 16,445,000
2013-11-15 2013-11-13 0.328 44,973,705 +266,975 1.10% 14,753,460
2013-10-29 2013-10-25 0.328 44,706,730 -67,186 1.09% 14,665,880
2013-10-23 2013-10-21 0.339 44,773,916 -3,536 1.10% 15,194,400
2013-10-17 2013-10-15 0.351 44,777,452 -26,521 1.10% 15,702,120
2013-10-03 2013-09-30 0.356 44,803,973 +44,201 1.10% 15,964,830
2013-09-30 2013-09-26 0.351 44,759,772 -1,768 1.10% 15,695,920
2013-09-27 2013-09-25 0.351 44,761,540 -26,520 1.10% 15,696,540
2013-09-26 2013-09-24 0.351 44,788,060 -829,212 1.10% 15,705,840
2013-09-24 2013-09-19 0.356 45,617,272 +19,448 1.12% 16,254,630
2013-09-19 2013-09-17 0.356 45,597,824 -176,804 1.12% 16,247,700
2013-09-16 2013-09-12 0.362 45,774,628 -176,804 1.12% 16,569,600
2013-09-13 2013-09-11 0.362 45,951,432 +468,531 1.13% 16,633,600
2013-09-12 2013-09-10 0.368 45,482,901 +44,201 1.11% 16,721,250
2013-09-03 2013-08-30 0.345 45,438,700 -586,990 1.11% 15,677,000
2013-08-27 2013-08-23 0.356 46,025,690 -316,480 1.13% 16,400,160
2013-08-23 2013-08-21 0.356 46,342,170 -648,872 1.13% 16,512,930
2013-08-21 2013-08-19 0.373 46,991,042 +903,470 1.15% 17,541,480
2013-08-16 2013-08-13 0.373 46,087,572 -49,505 1.13% 17,204,220
2013-07-31 2013-07-29 0.407 46,137,077 +49,505 1.13% 18,788,400
2013-07-29 2013-07-25 0.407 46,087,572 -456,155 1.13% 18,768,240
2013-07-17 2013-07-15 0.407 46,543,727 +176,805 1.13% 18,954,000
2013-07-16 2013-07-12 0.407 46,366,922 +456,155 1.13% 18,882,000
2013-07-15 2013-07-11 0.402 45,910,767 -88,403 1.12% 18,436,570
2013-07-09 2013-07-05 0.379 45,999,170 +521,573 1.12% 17,431,390
2013-07-08 2013-07-04 0.385 45,477,597 +88,402 1.11% 17,490,960
2013-07-05 2013-07-03 0.379 45,389,195 +14,145 1.11% 17,200,240
2013-07-03 2013-06-28 0.407 45,375,050 +116,690 1.11% 18,478,080
2013-07-02 2013-06-27 0.396 45,258,360 +194,485 1.10% 17,918,600
2013-06-28 2013-06-26 0.396 45,063,875 +17,681 1.10% 17,841,600
2013-06-27 2013-06-25 0.368 45,046,194 +12,376 1.10% 16,560,700
2013-06-26 2013-06-24 0.373 45,033,818 -45,969 1.10% 16,810,860
2013-06-21 2013-06-19 0.424 45,079,787 +141,443 1.10% 19,122,750
2013-06-19 2013-06-17 0.419 44,938,344 +5,304 1.09% 18,808,580
2013-06-18 2013-06-14 0.430 44,933,040 +3,536 1.09% 19,314,640
2013-06-14 2013-06-11 0.436 44,929,504 +74,258 1.09% 19,567,240
2013-06-06 2013-06-04 0.424 44,855,246 -44,201 1.09% 19,027,500
2013-06-05 2013-06-03 0.441 44,899,447 -15,912 1.09% 19,808,100
2013-06-04 2013-05-31 0.441 44,915,359 +205,093 1.09% 19,815,120
2013-06-03 2013-05-30 0.441 44,710,266 +152,051 1.09% 19,724,640
2013-05-31 2013-05-29 0.447 44,558,215 +1,446,259 1.09% 19,909,580
2013-05-30 2013-05-28 0.469 43,111,956 -1,628,367 1.05% 20,238,720
2013-05-29 2013-05-27 0.447 44,740,323 -265,206 1.09% 19,990,950
2013-05-27 2013-05-23 0.430 45,005,529 -139,676 1.10% 19,345,800
2013-05-23 2013-05-21 0.441 45,145,205 +176,804 1.10% 19,916,520
2013-05-22 2013-05-20 0.464 44,968,401 -1,444,491 1.10% 20,855,880
2013-05-21 2013-05-16 0.452 46,412,892 -123,763 1.13% 21,000,800
2013-05-20 2013-05-15 0.469 46,536,655 -1,317,191 1.13% 21,846,430
2013-05-16 2013-05-14 0.447 47,853,846 -240,454 1.17% 21,382,140
2013-05-15 2013-05-13 0.419 48,094,300 -2,068,610 1.17% 20,129,480
2013-05-14 2013-05-10 0.402 50,162,910 -866,341 1.22% 20,144,120
2013-05-13 2013-05-09 0.407 51,029,251 -300,568 1.24% 20,780,640
2013-05-09 2013-05-07 0.402 51,329,819 +371,289 1.25% 20,612,720
2013-05-07 2013-05-03 0.385 50,958,530 -528,644 1.24% 19,598,960
2013-05-03 2013-04-30 0.373 51,487,174 -88,403 1.25% 19,219,860
2013-04-30 2013-04-26 0.362 51,575,577 +2,210,054 1.25% 18,669,440
2013-04-26 2013-04-24 0.351 49,365,523 +254,598 1.20% 17,311,020
2013-04-24 2013-04-22 0.351 49,110,925 +618,815 1.19% 17,221,740
2013-04-22 2013-04-18 0.351 48,492,110 +265,207 1.18% 17,004,740
2013-04-19 2013-04-17 0.351 48,226,903 +618,815 1.17% 16,911,740
2013-04-18 2013-04-16 0.351 47,608,088 +83,098 1.16% 16,694,740
2013-04-16 2013-04-12 0.356 47,524,990 +10,608 1.16% 16,934,400
2013-04-15 2013-04-11 0.368 47,514,382 +1,617,759 1.16% 17,468,100
2013-03-26 2013-03-22 0.368 45,896,623 -88,402 1.12% 16,873,350
2013-03-25 2013-03-21 0.373 45,985,025 -208,629 1.12% 17,165,940
2013-03-22 2013-03-20 0.373 46,193,654 +3,536 1.12% 17,243,820
2013-03-21 2013-03-19 0.368 46,190,118 +530,413 1.12% 16,981,250
2013-03-20 2013-03-18 0.379 45,659,705 +5,196,277 1.11% 17,302,750
2013-03-14 2013-03-12 0.362 40,463,428 +800,924 0.98% 14,647,040
2013-03-13 2013-03-11 0.373 39,662,504 +786,779 0.96% 14,805,780
2013-03-11 2013-03-07 0.362 38,875,725 -707,217 0.95% 14,072,320
2013-03-08 2013-03-06 0.373 39,582,942 -1,043,145 0.96% 14,776,080
2013-03-07 2013-03-05 0.345 40,626,087 +61,881 0.99% 14,016,580
2013-02-28 2013-02-26 0.317 40,564,206 +1,105,027 0.99% 12,848,080
2013-02-26 2013-02-22 0.334 39,459,179 +164,428 0.96% 13,167,620
2013-02-22 2013-02-20 0.362 39,294,751 +335,928 0.96% 14,224,000
2013-02-07 2013-02-05 0.368 38,958,823 -190,949 0.95% 14,322,750
2013-02-05 2013-02-01 0.379 39,149,772 -1,944,847 0.95% 14,835,810
2013-01-30 2013-01-28 0.385 41,094,619 +450,851 1.00% 15,805,240
2013-01-29 2013-01-25 0.373 40,643,768 -30,057 0.99% 15,172,080
2013-01-25 2013-01-23 0.385 40,673,825 -176,804 0.99% 15,643,400
2013-01-23 2013-01-21 0.368 40,850,629 +185,645 0.99% 15,018,250
2013-01-22 2013-01-18 0.356 40,664,984 +937,062 0.99% 14,490,000
2013-01-21 2013-01-17 0.356 39,727,922 -53,041 0.97% 14,156,100
2013-01-18 2013-01-16 0.368 39,780,963 +864,573 0.97% 14,625,000
2013-01-17 2013-01-15 0.379 38,916,390 +318,248 0.95% 14,747,370
2013-01-16 2013-01-14 0.385 38,598,142 +1,196,965 0.94% 14,845,080
2013-01-14 2013-01-10 0.385 37,401,177 +1,060,825 0.91% 14,384,720
2013-01-10 2013-01-08 0.368 36,340,352 -716,057 0.88% 13,360,100
2013-01-09 2013-01-07 0.379 37,056,409 +1,237,630 0.90% 14,042,530
2013-01-08 2013-01-04 0.385 35,818,779 +2,326,744 0.87% 13,776,120
2013-01-07 2013-01-03 0.351 33,492,035 +21,217 0.81% 11,744,660
2013-01-03 2012-12-31 0.328 33,470,818 -76,026 0.81% 10,979,980
2012-12-19 2012-12-17 0.322 33,546,844 +160,892 0.81% 10,815,180
2012-12-18 2012-12-14 0.322 33,385,952 -67,186 0.81% 10,763,310
2012-12-14 2012-12-12 0.328 33,453,138 +509,197 0.81% 10,974,180
2012-12-13 2012-12-11 0.334 32,943,941 +884,021 0.80% 10,993,470
2012-12-12 2012-12-10 0.334 32,059,920 -1,815,780 0.78% 10,698,470
2012-12-10 2012-12-06 0.317 33,875,700 -1,707,929 0.82% 10,729,600
2012-12-04 2012-11-30 0.317 35,583,629 +51,273 0.86% 11,270,560
2012-12-03 2012-11-29 0.334 35,532,356 -884,022 0.86% 11,857,230
2012-11-29 2012-11-27 0.322 36,416,378 -21,216 0.88% 11,740,290
2012-11-28 2012-11-26 0.328 36,437,594 +8,840 0.88% 11,953,220
2012-11-27 2012-11-23 0.328 36,428,754 +10,608 0.88% 11,950,320
2012-11-26 2012-11-22 0.322 36,418,146 -21,216 0.88% 11,740,860
2012-11-23 2012-11-21 0.322 36,439,362 -10,608 0.88% 11,747,700
2012-11-21 2012-11-19 0.334 36,449,970 +716,057 0.88% 12,163,440
2012-11-20 2012-11-16 0.328 35,733,913 +1,768,043 0.87% 11,722,380
2012-11-19 2012-11-15 0.311 33,965,870 -95,475 0.82% 10,566,050
2012-11-16 2012-11-14 0.328 34,061,345 -1,928,934 0.83% 11,173,700
2012-11-14 2012-11-12 0.282 35,990,279 -26,521 0.87% 10,137,288
2012-11-08 2012-11-06 0.294 36,016,800 -79,562 0.87% 10,592,920
2012-11-06 2012-11-02 0.288 36,096,362 +61,882 0.88% 10,412,160
2012-11-05 2012-11-01 0.288 36,034,480 -22,985 0.87% 10,394,310
2012-10-31 2012-10-29 0.279 36,057,465 +26,521 0.88% 10,074,636
2012-10-30 2012-10-26 0.276 36,030,944 -221,006 0.87% 9,944,952
2012-10-29 2012-10-25 0.279 36,251,950 -265,206 0.88% 10,128,976
2012-10-26 2012-10-24 0.288 36,517,156 +265,206 0.89% 10,533,540
2012-10-25 2012-10-22 0.268 36,251,950 +40,665 0.88% 9,718,896
2012-10-22 2012-10-18 0.269 36,211,285 +258,135 0.88% 9,748,956
2012-10-19 2012-10-17 0.268 35,953,150 +95,474 0.87% 9,638,790
2012-10-15 2012-10-11 0.265 35,857,676 -884,021 0.87% 9,491,508
2012-10-11 2012-10-09 0.268 36,741,697 +88,402 0.89% 9,850,194
2012-09-28 2012-09-26 0.271 36,653,295 +88,402 0.89% 9,950,880
2012-09-26 2012-09-24 0.282 36,564,893 -5,304 0.89% 10,299,138
2012-09-25 2012-09-21 0.278 36,570,197 -86,634 0.89% 10,176,528
2012-09-24 2012-09-20 0.277 36,656,831 -44,201 0.89% 10,159,170
2012-09-21 2012-09-19 0.288 36,701,032 +751,418 0.89% 10,586,580
2012-09-20 2012-09-18 0.271 35,949,614 -176,805 0.87% 9,759,840
2012-09-18 2012-09-14 0.270 36,126,419 -176,804 0.88% 9,766,974
2012-09-17 2012-09-13 0.264 36,303,223 -88,402 0.88% 9,568,378
2012-08-23 2012-08-21 0.255 36,391,625 +24,753 0.88% 9,262,350
2012-08-15 2012-08-13 0.253 36,366,872 -307,640 0.88% 9,214,912
2012-08-08 2012-08-06 0.243 36,674,512 +307,640 0.89% 8,919,490
2012-08-02 2012-07-31 0.249 36,366,872 +17,680 0.88% 9,050,360
2012-07-20 2012-07-18 0.250 36,349,192 +28,289 0.88% 9,087,078
2012-07-16 2012-07-12 0.255 36,320,903 +70,721 0.88% 9,244,350
2012-07-12 2012-07-10 0.258 36,250,182 +121,995 0.88% 9,349,368
2012-07-10 2012-07-06 0.266 36,128,187 +70,722 0.87% 9,603,980
2012-06-27 2012-06-25 0.275 36,057,465 -88,402 0.87% 9,911,484
2012-06-20 2012-06-18 0.276 36,145,867 -166,196 0.87% 9,976,672
2012-06-07 2012-06-05 0.230 36,312,063 -125,531 0.88% 8,338,428
2012-06-06 2012-06-04 0.232 36,437,594 +125,531 0.88% 8,449,690
2012-05-29 2012-05-25 0.212 36,312,063 +35,361 0.88% 7,681,212
2012-05-25 2012-05-23 0.227 36,276,702 -309,408 0.88% 8,248,236
2012-05-24 2012-05-22 0.227 36,586,110 +360,681 0.88% 8,318,586
2012-05-21 2012-05-17 0.240 36,225,429 -88,402 0.88% 8,687,336
2012-05-15 2012-05-11 0.268 36,313,831 +21,216 0.88% 9,735,486
2012-05-02 2012-04-27 0.275 36,292,615 -203,324 0.88% 9,976,122
2012-04-18 2012-04-16 0.283 36,495,939 +700,144 0.88% 10,321,000
2012-04-02 2012-03-29 0.283 35,795,795 +544,558 0.87% 10,123,000
2012-03-30 2012-03-28 0.283 35,251,237 -323,552 0.85% 9,969,000
2012-03-29 2012-03-27 0.294 35,574,789 +385,433 0.86% 10,462,920
2012-03-28 2012-03-26 0.294 35,189,356 +176,804 0.85% 10,349,560
2012-03-26 2012-03-22 0.300 35,012,552 +779,707 0.85% 10,495,590
2012-03-22 2012-03-20 0.300 34,232,845 +116,691 0.83% 10,261,860
2012-03-21 2012-03-19 0.311 34,116,154 -74,258 0.82% 10,612,800
2012-03-20 2012-03-16 0.311 34,190,412 +518,037 0.83% 10,635,900
2012-03-16 2012-03-14 0.305 33,672,375 -35,361 0.81% 10,284,300
2012-03-06 2012-03-02 0.322 33,707,736 +79,562 0.81% 10,867,050
2012-03-05 2012-03-01 0.334 33,628,174 +17,680 0.81% 11,221,800
2012-03-02 2012-02-29 0.345 33,610,494 +38,897 0.81% 11,596,100
2012-02-29 2012-02-27 0.339 33,571,597 -35,361 0.81% 11,392,800
2012-02-28 2012-02-24 0.339 33,606,958 -369,520 0.81% 11,404,800
2012-02-27 2012-02-23 0.339 33,976,478 +12,376 0.82% 11,530,200
2012-02-24 2012-02-22 0.345 33,964,102 +279,351 0.82% 11,718,100
2012-02-23 2012-02-21 0.334 33,684,751 -19,449 0.81% 11,240,680
2012-02-08 2012-02-06 0.300 33,704,200 -185,644 0.81% 10,103,390
2012-02-06 2012-02-02 0.300 33,889,844 -49,506 0.82% 10,159,040
2012-01-26 2012-01-19 0.283 33,939,350 +265,207 0.82% 9,598,000
2012-01-18 2012-01-16 0.283 33,674,143 -353,609 0.81% 9,523,000
2012-01-17 2012-01-13 0.267 34,027,752 -180,340 0.82% 9,084,112
2012-01-13 2012-01-11 0.282 34,208,092 -162,660 0.83% 9,635,304
2012-01-11 2012-01-09 0.277 34,370,752 +8,840 0.83% 9,525,600
2012-01-10 2012-01-06 0.262 34,361,912 +169,732 0.83% 9,017,840
2011-12-23 2011-12-21 0.279 34,192,180 +265,207 0.83% 9,553,466
2011-12-22 2011-12-20 0.282 33,926,973 +176,804 0.82% 9,556,122
2011-12-05 2011-12-01 0.283 33,750,169 +176,804 0.81% 9,544,500
2011-12-01 2011-11-29 0.294 33,573,365 +1,147,460 0.81% 9,874,280
2011-11-30 2011-11-28 0.283 32,425,905 +353,609 0.78% 9,170,000
2011-11-28 2011-11-24 0.288 32,072,296 +53,041 0.77% 9,251,400
2011-11-25 2011-11-23 0.288 32,019,255 +169,732 0.77% 9,236,100
2011-11-24 2011-11-22 0.300 31,849,523 +383,665 0.77% 9,547,420
2011-11-23 2011-11-21 0.305 31,465,858 +91,939 0.76% 9,610,380
2011-11-22 2011-11-18 0.317 31,373,919 -717,826 0.76% 9,937,200
2011-11-21 2011-11-17 0.334 32,091,745 +1,094,419 0.77% 10,709,090
2011-11-18 2011-11-16 0.328 30,997,326 +802,691 0.75% 10,168,560
2011-11-16 2011-11-14 0.322 30,194,635 -10,608 0.73% 9,734,460
2011-11-15 2011-11-11 0.317 30,205,243 +213,933 0.73% 9,567,040
2011-11-14 2011-11-10 0.322 29,991,310 -53,041 0.72% 9,668,910
2011-11-03 2011-11-01 0.294 30,044,351 +88,402 0.72% 8,836,360
2011-11-01 2011-10-28 0.294 29,955,949 -35,361 0.72% 8,810,360
2011-10-31 2011-10-27 0.288 29,991,310 -60,113 0.72% 8,651,130
2011-10-28 2011-10-26 0.275 30,051,423 +519,804 0.72% 8,260,542
2011-10-26 2011-10-24 0.283 29,531,619 +176,804 0.71% 8,351,500
2011-10-24 2011-10-20 0.271 29,354,815 +81,330 0.71% 7,969,440
2011-10-21 2011-10-19 0.282 29,273,485 -3,536 0.70% 8,245,386
2011-10-19 2011-10-17 0.282 29,277,021 +176,805 0.71% 8,246,382
2011-10-18 2011-10-14 0.283 29,100,216 +1,768 0.70% 8,229,500
2011-10-17 2011-10-13 0.300 29,098,448 -1,050,218 0.70% 8,722,740
2011-10-11 2011-10-07 0.266 30,148,666 -123,763 0.73% 8,014,440
2011-10-10 2011-10-06 0.255 30,272,429 +123,763 0.73% 7,704,900
2011-10-06 2011-10-03 0.249 30,148,666 -556,933 0.73% 7,502,880
2011-10-03 2011-09-28 0.251 30,705,599 +61,881 0.74% 7,710,948
2011-09-30 2011-09-27 0.269 30,643,718 +645,336 0.74% 8,250,032
2011-09-28 2011-09-26 0.260 29,998,382 +1,333,104 0.72% 7,804,820
2011-09-27 2011-09-23 0.282 28,665,278 +1,129,779 0.69% 8,074,074
2011-09-26 2011-09-22 0.294 27,535,499 -12,376 0.66% 8,098,480
2011-09-23 2011-09-21 0.317 27,547,875 +2,192,373 0.66% 8,725,360
2011-09-22 2011-09-20 0.317 25,355,502 +972,424 0.61% 8,030,960
2011-09-21 2011-09-19 0.328 24,383,078 -1,460,404 0.59% 7,998,780
2011-09-20 2011-09-16 0.351 25,843,482 +884,022 0.62% 9,062,540
2011-09-19 2011-09-15 0.345 24,959,460 -8,840 0.60% 8,611,370
2011-09-16 2011-09-14 0.345 24,968,300 +265,206 0.60% 8,614,420
2011-09-12 2011-09-08 0.373 24,703,094 +28,289 0.59% 9,221,520
2011-09-09 2011-09-07 0.368 24,674,805 -19,449 0.59% 9,071,400
2011-09-08 2011-09-06 0.368 24,694,254 +90,170 0.59% 9,078,550
2011-09-07 2011-09-05 0.356 24,604,084 -26,520 0.59% 8,767,080
2011-09-05 2011-09-01 0.356 24,630,604 -90,170 0.59% 8,776,530
2011-09-01 2011-08-30 0.294 24,720,774 -35,361 0.60% 7,270,640
2011-08-31 2011-08-29 0.300 24,756,135 +666,552 0.60% 7,421,060
2011-08-26 2011-08-24 0.328 24,089,583 +37,129 0.58% 7,902,500
2011-08-25 2011-08-23 0.334 24,052,454 -37,129 0.58% 8,026,360
2011-08-24 2011-08-22 0.328 24,089,583 -84,866 0.58% 7,902,500
2011-08-23 2011-08-19 0.328 24,174,449 -274,047 0.58% 7,930,340
2011-08-18 2011-08-16 0.368 24,448,496 -35,361 0.59% 8,988,200
2011-08-15 2011-08-11 0.345 24,483,857 +141,444 0.59% 8,447,280
2011-08-12 2011-08-10 0.356 24,342,413 +203,325 0.59% 8,673,840
2011-08-09 2011-08-05 0.373 24,139,088 +17,680 0.58% 9,010,980
2011-08-08 2011-08-04 0.407 24,121,408 +1,154,532 0.58% 9,822,960
2011-08-03 2011-08-01 0.424 22,966,876 +823,908 0.55% 9,742,500
2011-08-01 2011-07-28 0.419 22,142,968 +8,840 0.53% 9,267,760
2011-07-29 2011-07-27 0.424 22,134,128 -47,737 0.53% 9,389,250
2011-07-27 2011-07-25 0.430 22,181,865 -1,768 0.53% 9,534,960
2011-07-26 2011-07-22 0.447 22,183,633 -5,304 0.53% 9,912,130
2011-07-25 2011-07-21 0.436 22,188,937 -1,039,609 0.53% 9,663,500
2011-07-22 2011-07-20 0.430 23,228,546 -698,377 0.55% 9,984,880
2011-07-21 2011-07-19 0.430 23,926,923 -1,149,228 0.57% 10,285,080
2011-07-19 2011-07-15 0.430 25,076,151 -309,408 0.60% 10,779,080
2011-07-07 2011-07-05 0.396 25,385,559 +44,202 0.60% 10,050,600
2011-07-06 2011-07-04 0.379 25,341,357 +44,201 0.60% 9,603,110
2011-07-05 2011-06-30 0.368 25,297,156 -1,237,630 0.60% 9,300,200
2011-06-28 2011-06-24 0.373 26,534,786 +3,516,637 0.63% 9,905,280
2011-06-27 2011-06-23 0.356 23,018,149 +353,608 0.55% 8,201,970
2011-06-24 2011-06-22 0.356 22,664,541 +265,207 0.54% 8,075,970
2011-06-22 2011-06-20 0.339 22,399,334 -4,522,654 0.53% 7,601,400
2011-06-21 2011-06-17 0.368 26,921,988 -1,099,722 0.64% 9,897,550
2011-06-20 2011-06-16 0.356 28,021,710 +17,680 0.67% 9,984,870
2011-06-16 2011-06-14 0.396 28,004,030 +574,614 0.67% 11,087,300
2011-06-15 2011-06-13 0.413 27,429,416 +7,072 0.65% 11,325,220
2011-06-13 2011-06-09 0.424 27,422,344 +627,655 0.65% 11,632,500
2011-06-10 2011-06-08 0.430 26,794,689 +353,609 0.64% 11,517,800
2011-06-09 2011-06-07 0.452 26,441,080 +265,206 0.63% 11,964,000
2011-06-02 2011-05-31 0.475 26,175,874 -35,361 0.62% 12,436,200
2011-06-01 2011-05-30 0.464 26,211,235 -537,485 0.62% 12,156,500
2011-05-31 2011-05-27 0.458 26,748,720 -44,201 0.64% 12,254,490
2011-05-30 2011-05-26 0.458 26,792,921 +875,182 0.64% 12,274,740
2011-05-25 2011-05-23 0.452 25,917,739 +176,804 0.62% 11,727,200
2011-05-24 2011-05-20 0.458 25,740,935 +176,804 0.61% 11,792,790
2011-05-23 2011-05-19 0.469 25,564,131 +972,424 0.61% 12,000,970
2011-05-20 2011-05-18 0.481 24,591,707 +215,701 0.59% 11,822,650
2011-05-19 2011-05-17 0.458 24,376,006 +385,433 0.58% 11,167,470
2011-05-18 2011-05-16 0.458 23,990,573 -132,603 0.57% 10,990,890
2011-05-17 2011-05-13 0.458 24,123,176 +609,975 0.57% 11,051,640
2011-05-16 2011-05-12 0.464 23,513,201 -132,603 0.56% 10,905,180
2011-05-13 2011-05-11 0.464 23,645,804 +238,685 0.56% 10,966,680
2011-05-12 2011-05-09 0.458 23,407,119 +944,135 0.56% 10,723,590
2011-05-06 2011-05-04 0.447 22,462,984 +14,145 0.53% 10,036,950
2011-05-04 2011-04-29 0.464 22,448,839 +263,438 0.53% 10,411,540
2011-05-03 2011-04-28 0.464 22,185,401 +88,402 0.53% 10,289,360
2011-04-29 2011-04-27 0.469 22,096,999 +185,645 0.53% 10,373,340
2011-04-28 2011-04-26 0.492 21,911,354 +44,201 0.52% 10,781,910
2011-04-27 2011-04-21 0.469 21,867,153 +132,603 0.52% 10,265,440
2011-04-26 2011-04-20 0.475 21,734,550 +183,876 0.52% 10,326,120
2011-04-20 2011-04-18 0.452 21,550,674 +17,681 0.51% 9,751,200
2011-04-19 2011-04-15 0.452 21,532,993 +371,289 0.51% 9,743,200
2011-04-14 2011-04-12 0.447 21,161,704 -1,768 0.50% 9,455,510
2011-04-13 2011-04-11 0.447 21,163,472 +125,531 0.50% 9,456,300
2011-04-11 2011-04-07 0.458 21,037,941 +176,804 0.50% 9,638,190
2011-04-08 2011-04-06 0.452 20,861,137 +282,887 0.50% 9,439,200
2011-04-06 2011-04-01 0.447 20,578,250 +88,402 0.49% 9,194,810
2011-04-04 2011-03-31 0.441 20,489,848 +236,918 0.49% 9,039,420
2011-04-01 2011-03-30 0.441 20,252,930 +88,402 0.48% 8,934,900
2011-03-31 2011-03-29 0.441 20,164,528 -265,207 0.48% 8,895,900
2011-03-30 2011-03-28 0.447 20,429,735 -24,752 0.49% 9,128,450
2011-03-29 2011-03-25 0.452 20,454,487 -159,124 0.49% 9,255,200
2011-03-28 2011-03-24 0.452 20,613,611 +464,995 0.49% 9,327,200
2011-03-25 2011-03-23 0.430 20,148,616 +88,402 0.48% 8,660,960
2011-03-24 2011-03-22 0.436 20,060,214 +88,403 0.48% 8,736,420
2011-03-23 2011-03-21 0.419 19,971,811 -54,810 0.48% 8,359,040
2011-03-22 2011-03-18 0.413 20,026,621 +24,753 0.48% 8,268,710
2011-03-21 2011-03-17 0.390 20,001,868 +176,804 0.48% 7,805,970
2011-03-18 2011-03-16 0.413 19,825,064 +1,007,784 0.47% 8,185,490
2011-03-17 2011-03-15 0.407 18,817,280 +510,965 0.45% 7,662,960
2011-03-16 2011-03-14 0.424 18,306,315 +442,011 0.44% 7,765,500
2011-03-15 2011-03-11 0.430 17,864,304 +707,217 0.43% 7,679,040
2011-03-14 2011-03-10 0.464 17,157,087 +404,881 0.41% 7,957,280
2011-03-11 2011-03-09 0.452 16,752,206 -17,680 0.40% 7,580,000
2011-03-10 2011-03-08 0.447 16,769,886 +127,299 0.40% 7,493,150
2011-03-09 2011-03-07 0.441 16,642,587 -1,679,641 0.40% 7,342,140
2011-03-08 2011-03-04 0.452 18,322,228 -198,020 0.44% 8,290,400
2011-03-07 2011-03-03 0.441 18,520,248 +106,082 0.44% 8,170,500
2011-03-04 2011-03-02 0.430 18,414,166 +189,181 0.44% 7,915,400
2011-02-28 2011-02-24 0.385 18,224,985 +35,361 0.43% 7,009,440
2011-02-24 2011-02-22 0.413 18,189,624 +88,402 0.43% 7,510,240
2011-02-23 2011-02-21 0.419 18,101,222 -44,201 0.43% 7,576,120
2011-02-21 2011-02-17 0.424 18,145,423 +17,680 0.43% 7,697,250
2011-02-15 2011-02-11 0.390 18,127,743 -53,041 0.43% 7,074,570
2011-02-11 2011-02-09 0.396 18,180,784 +176,804 0.43% 7,198,100
2011-02-10 2011-02-08 0.413 18,003,980 -300,567 0.43% 7,433,590
2011-02-08 2011-02-02 0.407 18,304,547 +5,304 0.44% 7,454,160
2011-01-12 2011-01-10 0.413 18,299,243 -707,217 0.44% 7,555,500
2011-01-10 2011-01-06 0.419 19,006,460 +707,217 0.45% 7,955,000
2011-01-06 2011-01-04 0.385 18,299,243 -1,768 0.44% 7,038,000
2011-01-04 2010-12-31 0.390 18,301,011 +8,840 0.44% 7,142,190
2010-12-30 2010-12-28 0.379 18,292,171 +733,738 0.44% 6,931,820
2010-12-28 2010-12-22 0.385 17,558,433 +1,184,589 0.42% 6,753,080
2010-12-22 2010-12-20 0.385 16,373,844 +37,129 0.39% 6,297,480
2010-12-21 2010-12-17 0.385 16,336,715 -519,805 0.39% 6,283,200
2010-12-20 2010-12-16 0.385 16,856,520 -123,763 0.40% 6,483,120
2010-12-14 2010-12-10 0.419 16,980,283 -10,608 0.40% 7,106,960
2010-12-10 2010-12-08 0.407 16,990,891 -1,697,321 0.40% 6,919,200
2010-12-09 2010-12-07 0.419 18,688,212 +707,217 0.44% 7,821,800
2010-12-08 2010-12-06 0.430 17,980,995 +35,361 0.43% 7,729,200
2010-12-06 2010-12-02 0.419 17,945,634 +199,788 0.43% 7,511,000
2010-12-03 2010-12-01 0.424 17,745,846 +795,620 0.42% 7,527,750
2010-12-02 2010-11-30 0.419 16,950,226 -279,351 0.40% 7,094,380
2010-11-30 2010-11-26 0.436 17,229,577 -28,289 0.41% 7,503,650
2010-11-26 2010-11-24 0.424 17,257,866 +8,840 0.41% 7,320,750
2010-11-25 2010-11-23 0.424 17,249,026 +293,496 0.41% 7,317,000
2010-11-24 2010-11-22 0.447 16,955,530 +132,603 0.40% 7,576,100
2010-11-23 2010-11-19 0.441 16,822,927 -1,529,357 0.40% 7,421,700
2010-11-19 2010-11-17 0.430 18,352,284 +5,304 0.44% 7,888,800
2010-11-18 2010-11-16 0.452 18,346,980 +104,314 0.44% 8,301,600
2010-11-17 2010-11-15 0.464 18,242,666 -1,297,743 0.43% 8,460,760
2010-11-16 2010-11-12 0.458 19,540,409 -26,521 0.46% 8,952,120
2010-11-15 2010-11-11 0.475 19,566,930 +265,207 0.47% 9,296,280
2010-11-12 2010-11-10 0.481 19,301,723 -88,402 0.46% 9,279,450
2010-11-11 2010-11-09 0.481 19,390,125 -19,449 0.46% 9,321,950
2010-11-09 2010-11-05 0.486 19,409,574 +415,490 0.46% 9,441,080
2010-11-08 2010-11-04 0.498 18,994,084 -473,835 0.45% 9,453,840
2010-11-05 2010-11-03 0.492 19,467,919 -70,722 0.46% 9,579,570
2010-11-03 2010-11-01 0.475 19,538,641 +7,072 0.46% 9,282,840
2010-11-02 2010-10-29 0.458 19,531,569 -827,444 0.46% 8,948,070
2010-10-29 2010-10-27 0.475 20,359,013 -86,634 0.48% 9,672,600
2010-10-28 2010-10-26 0.486 20,445,647 -132,603 0.49% 9,945,040
2010-10-27 2010-10-25 0.481 20,578,250 +44,201 0.49% 9,893,150
2010-10-26 2010-10-22 0.492 20,534,049 +279,351 0.49% 10,104,180
2010-10-25 2010-10-21 0.498 20,254,698 +70,721 0.48% 10,081,280
2010-10-20 2010-10-18 0.492 20,183,977 -442,010 0.48% 9,931,920
2010-10-19 2010-10-15 0.486 20,625,987 -470,300 0.49% 10,032,760
2010-10-18 2010-10-14 0.492 21,096,287 +701,913 0.50% 10,380,840
2010-10-15 2010-10-13 0.486 20,394,374 +159,124 0.49% 9,920,100
2010-10-13 2010-10-11 0.492 20,235,250 +1,768 0.48% 9,957,150
2010-10-12 2010-10-08 0.520 20,233,482 -392,505 0.48% 10,528,480
2010-10-11 2010-10-07 0.481 20,625,987 -61,882 0.49% 9,916,100
2010-10-08 2010-10-06 0.475 20,687,869 +21,217 0.49% 9,828,840
2010-10-07 2010-10-05 0.486 20,666,652 -88,402 0.49% 10,052,540
2010-10-06 2010-10-04 0.498 20,755,054 +44,201 0.49% 10,330,320
2010-10-04 2010-09-29 0.509 20,710,853 +12,376 0.49% 10,542,600
2010-09-30 2010-09-28 0.481 20,698,477 +265,206 0.49% 9,950,950
2010-09-28 2010-09-24 0.481 20,433,271 -442,010 0.49% 9,823,450
2010-09-24 2010-09-21 0.486 20,875,281 +8,840 0.50% 10,154,020
2010-09-22 2010-09-20 0.492 20,866,441 -1,074,970 0.50% 10,267,740
2010-09-21 2010-09-17 0.486 21,941,411 +1,094,418 0.52% 10,672,600
2010-09-20 2010-09-16 0.475 20,846,993 -14,144 0.50% 9,904,440
2010-09-17 2010-09-15 0.486 20,861,137 -318,248 0.50% 10,147,140
2010-09-15 2010-09-13 0.498 21,179,385 +753,187 0.50% 10,541,520
2010-09-14 2010-09-10 0.492 20,426,198 -411,954 0.49% 10,051,110
2010-09-13 2010-09-09 0.503 20,838,152 +442,010 0.50% 10,489,540
2010-09-10 2010-09-08 0.509 20,396,142 -898,165 0.49% 10,382,400
2010-09-09 2010-09-07 0.475 21,294,307 -265,207 0.51% 10,116,960
2010-09-08 2010-09-06 0.481 21,559,514 -8,840 0.51% 10,364,900
2010-09-07 2010-09-03 0.452 21,568,354 -348,305 0.51% 9,759,200
2010-09-06 2010-09-02 0.436 21,916,659 +442,011 0.52% 9,544,920
2010-09-03 2010-09-01 0.407 21,474,648 -1,493,996 0.51% 8,745,120
2010-09-02 2010-08-31 0.413 22,968,644 -176,804 0.55% 9,483,430
2010-09-01 2010-08-30 0.419 23,145,448 -1,007,785 0.55% 9,687,340
2010-08-31 2010-08-27 0.419 24,153,233 -730,201 0.57% 10,109,140
2010-08-30 2010-08-26 0.430 24,883,434 -153,820 0.59% 10,696,240
2010-08-27 2010-08-25 0.424 25,037,254 -401,346 0.60% 10,620,750
2010-08-26 2010-08-24 0.424 25,438,600 +866,341 0.61% 10,791,000
2010-08-25 2010-08-23 0.424 24,572,259 +263,439 0.58% 10,423,500
2010-08-24 2010-08-20 0.436 24,308,820 -875,182 0.58% 10,586,730
2010-08-23 2010-08-19 0.452 25,184,002 +1,403,826 0.60% 11,395,200
2010-08-20 2010-08-18 0.436 23,780,176 +1,219,950 0.57% 10,356,500
2010-08-19 2010-08-17 0.424 22,560,226 +56,577 0.54% 9,570,000
2010-08-18 2010-08-16 0.402 22,503,649 +106,083 0.54% 9,036,880
2010-08-17 2010-08-13 0.407 22,397,566 -44,201 0.53% 9,120,960
2010-08-16 2010-08-12 0.396 22,441,767 -1,396,754 0.53% 8,885,100
2010-08-13 2010-08-11 0.402 23,838,521 +56,577 0.57% 9,572,930
2010-08-12 2010-08-10 0.413 23,781,944 +88,402 0.57% 9,819,230
2010-08-11 2010-08-09 0.430 23,693,542 -3,088,770 0.56% 10,184,760
2010-08-10 2010-08-06 0.436 26,782,312 +3,863,173 0.64% 11,663,960
2010-08-09 2010-08-05 0.402 22,919,139 +2,399,234 0.55% 9,203,730
2010-08-04 2010-08-02 0.407 20,519,905 -70,721 0.49% 8,356,320
2010-08-02 2010-07-29 0.402 20,590,626 -783,243 0.49% 8,268,660
2010-07-30 2010-07-28 0.407 21,373,869 +275,814 0.51% 8,704,080
2010-07-29 2010-07-27 0.385 21,098,055 +28,289 0.50% 8,114,440
2010-07-28 2010-07-26 0.379 21,069,766 +42,433 0.50% 7,984,390
2010-07-27 2010-07-23 0.390 21,027,333 -35,361 0.50% 8,206,170
2010-07-23 2010-07-21 0.373 21,062,694 -8,840 0.50% 7,862,580
2010-07-22 2010-07-20 0.373 21,071,534 +194,485 0.50% 7,865,880
2010-07-16 2010-07-14 0.385 20,877,049 +70,721 0.50% 8,029,440
2010-07-14 2010-07-12 0.385 20,806,328 +77,794 0.50% 8,002,240
2010-07-13 2010-07-09 0.373 20,728,534 +17,681 0.49% 7,737,840
2010-07-08 2010-07-06 0.373 20,710,853 -192,717 0.49% 7,731,240
2010-07-07 2010-07-05 0.368 20,903,570 -33,593 0.50% 7,684,950
2010-07-06 2010-07-02 0.373 20,937,163 +261,670 0.50% 7,815,720
2010-07-05 2010-06-30 0.385 20,675,493 -88,402 0.49% 7,951,920
2010-07-02 2010-06-29 0.385 20,763,895 -335,928 0.49% 7,985,920
2010-06-30 2010-06-28 0.402 21,099,823 -459,691 0.50% 8,473,140
2010-06-29 2010-06-25 0.419 21,559,514 -912,310 0.51% 9,023,560
2010-06-28 2010-06-24 0.424 22,471,824 -357,145 0.53% 9,532,500
2010-06-24 2010-06-22 0.413 22,828,969 +175,037 0.54% 9,425,760
2010-06-23 2010-06-21 0.413 22,653,932 -3,536 0.54% 9,353,490
2010-06-21 2010-06-17 0.413 22,657,468 +53,041 0.54% 9,354,950
2010-06-18 2010-06-15 0.396 22,604,427 +521,572 0.54% 8,949,500
2010-06-15 2010-06-11 0.379 22,082,855 +325,320 0.53% 8,368,300
2010-06-11 2010-06-09 0.385 21,757,535 -61,881 0.52% 8,368,080
2010-06-10 2010-06-08 0.373 21,819,416 +60,113 0.52% 8,145,060
2010-06-09 2010-06-07 0.373 21,759,303 +88,402 0.52% 8,122,620
2010-06-04 2010-06-02 0.385 21,670,901 +307,640 0.52% 8,334,760
2010-06-03 2010-06-01 0.379 21,363,261 +31,825 0.51% 8,095,610
2010-06-02 2010-05-31 0.396 21,331,436 -139,676 0.51% 8,445,500
2010-06-01 2010-05-28 0.407 21,471,112 -175,036 0.51% 8,743,680
2010-05-31 2010-05-27 0.402 21,646,148 +175,036 0.52% 8,692,530
2010-05-28 2010-05-26 0.385 21,471,112 -167,964 0.51% 8,257,920
2010-05-27 2010-05-25 0.373 21,639,076 +433,171 0.51% 8,077,740
2010-05-26 2010-05-24 0.379 21,205,905 +618,815 0.50% 8,035,980
2010-05-24 2010-05-19 0.390 20,587,090 +88,402 0.49% 8,034,360
2010-05-19 2010-05-17 0.407 20,498,688 -190,949 0.49% 8,347,680
2010-05-18 2010-05-14 0.430 20,689,637 +176,804 0.49% 8,893,520
2010-05-17 2010-05-13 0.436 20,512,833 +148,516 0.49% 8,933,540
2010-05-14 2010-05-12 0.424 20,364,317 -1,428,579 0.48% 8,638,500
2010-05-13 2010-05-11 0.436 21,792,896 -5,754,979 0.52% 9,491,020
2010-05-12 2010-05-10 0.447 27,547,875 -53,041 0.66% 12,308,990
2010-05-11 2010-05-07 0.424 27,600,916 +79,562 0.66% 11,708,250
2010-05-10 2010-05-06 0.430 27,521,354 -1,474,548 0.65% 11,830,160
2010-05-07 2010-05-05 0.441 28,995,902 -376,593 0.69% 12,792,000
2010-05-06 2010-05-04 0.452 29,372,495 -318,248 0.70% 13,290,400
2010-05-05 2010-05-03 0.469 29,690,743 -228,077 0.71% 13,938,190
2010-05-04 2010-04-30 0.492 29,918,820 +113,154 0.71% 14,722,140
2010-05-03 2010-04-29 0.520 29,805,666 +88,403 0.71% 15,509,360
2010-04-30 2010-04-28 0.537 29,717,263 -7,073 0.71% 15,967,600
2010-04-28 2010-04-26 0.554 29,724,336 -1,237,630 0.71% 16,475,760
2010-04-27 2010-04-23 0.554 30,961,966 +327,088 0.74% 17,161,760
2010-04-26 2010-04-22 0.566 30,634,878 -659,480 0.73% 17,327,000
2010-04-23 2010-04-21 0.577 31,294,358 -861,036 0.74% 18,054,000
2010-04-22 2010-04-20 0.549 32,155,394 -30,057 0.77% 17,641,390
2010-04-21 2010-04-19 0.537 32,185,451 -70,722 0.77% 17,293,800
2010-04-20 2010-04-16 0.566 32,256,173 -178,572 0.77% 18,244,000
2010-04-16 2010-04-14 0.566 32,434,745 -5,251,087 0.77% 18,345,000
2010-04-15 2010-04-13 0.577 37,685,832 -707,217 0.90% 21,741,300
2010-04-14 2010-04-12 0.566 38,393,049 -830,981 0.91% 21,715,000
2010-04-13 2010-04-09 0.588 39,224,030 -351,840 0.93% 23,072,400
2010-04-09 2010-04-07 0.600 39,575,870 -17,680 0.94% 23,727,040
2010-04-08 2010-04-01 0.588 39,593,550 +493,283 0.94% 23,289,760
2010-04-01 2010-03-30 0.560 39,100,267 -318,247 0.93% 21,893,850
2010-03-31 2010-03-29 0.554 39,418,514 +1,539,965 0.94% 21,849,100
2010-03-30 2010-03-26 0.566 37,878,549 -88,402 0.90% 21,424,000
2010-03-29 2010-03-25 0.588 37,966,951 -1,706,161 0.90% 22,332,960
2010-03-26 2010-03-24 0.600 39,673,112 +795,619 0.94% 23,785,340
2010-03-25 2010-03-23 0.600 38,877,493 +148,515 0.92% 23,308,340
2010-03-24 2010-03-22 0.600 38,728,978 -70,721 0.92% 23,219,300
2010-03-23 2010-03-19 0.611 38,799,699 -26,521 0.92% 23,700,600
2010-03-22 2010-03-18 0.600 38,826,220 -371,289 0.92% 23,277,600
2010-03-19 2010-03-17 0.588 39,197,509 +1,357,857 0.93% 23,056,800
2010-03-18 2010-03-16 0.611 37,839,652 +949,439 0.90% 23,114,160
2010-03-17 2010-03-15 0.622 36,890,213 +88,402 0.88% 22,951,500
2010-03-16 2010-03-12 0.622 36,801,811 +2,360,337 0.88% 22,896,500
2010-03-15 2010-03-11 0.633 34,441,474 +97,243 0.82% 21,817,600
2010-03-12 2010-03-10 0.622 34,344,231 +1,140,387 0.82% 21,367,500
2010-03-11 2010-03-09 0.588 33,203,844 -106,082 0.79% 19,531,200
2010-03-10 2010-03-08 0.566 33,309,926 +203,325 0.79% 18,840,000
2010-03-09 2010-03-05 0.549 33,106,601 -2,324,977 0.79% 18,163,250
2010-03-08 2010-03-04 0.566 35,431,578 -473,835 0.84% 20,040,000
2010-03-05 2010-03-03 0.622 35,905,413 +106,082 0.85% 22,338,800
2010-03-04 2010-03-02 0.577 35,799,331 +648,872 0.85% 20,652,960
2010-03-03 2010-03-01 0.560 35,150,459 +54,809 0.84% 19,682,190
2010-03-01 2010-02-25 0.549 35,095,650 +459,692 0.84% 19,254,500
2010-02-26 2010-02-24 0.554 34,635,958 -447,315 0.82% 19,198,200
2010-02-25 2010-02-23 0.509 35,083,273 -274,047 0.83% 17,858,700
2010-02-24 2010-02-22 0.515 35,357,320 -37,129 0.84% 18,198,180
2010-02-23 2010-02-19 0.498 35,394,449 -37,129 0.84% 17,616,720
2010-02-22 2010-02-18 0.509 35,431,578 +70,722 0.84% 18,036,000
2010-02-19 2010-02-17 0.520 35,360,856 +44,201 0.84% 18,400,000
2010-02-18 2010-02-12 0.509 35,316,655 -19,448 0.84% 17,977,500
2010-02-17 2010-02-11 0.503 35,336,103 +10,608 0.84% 17,787,540
2010-02-12 2010-02-10 0.503 35,325,495 +1,295,975 0.84% 17,782,200
2010-02-09 2010-02-05 0.486 34,029,520 +97,243 0.81% 16,552,420
2010-02-08 2010-02-04 0.503 33,932,277 +3,458,291 0.81% 17,080,880
2010-02-04 2010-02-02 0.464 30,473,986 -707,217 0.73% 14,133,520
2010-02-03 2010-02-01 0.475 31,181,203 -564,005 0.74% 14,814,240
2010-02-02 2010-01-29 0.469 31,745,208 +213,933 0.76% 14,902,650
2010-02-01 2010-01-28 0.481 31,531,275 -88,402 0.75% 15,158,900
2010-01-29 2010-01-27 0.475 31,619,677 +254,598 0.75% 15,022,560
2010-01-28 2010-01-26 0.481 31,365,079 +176,804 0.75% 15,079,000
2010-01-27 2010-01-25 0.503 31,188,275 -613,511 0.74% 15,699,600
2010-01-26 2010-01-22 0.515 31,801,786 -1,297,743 0.76% 16,368,170
2010-01-25 2010-01-21 0.520 33,099,529 +2,144,636 0.79% 17,223,320
2010-01-22 2010-01-20 0.543 30,954,893 -1,425,043 0.74% 16,807,680
2010-01-21 2010-01-19 0.526 32,379,936 +2,936,719 0.77% 17,032,020
2010-01-20 2010-01-18 0.520 29,443,217 -316,479 0.70% 15,320,760
2010-01-19 2010-01-15 0.458 29,759,696 -827,444 0.71% 13,633,920
2010-01-18 2010-01-14 0.464 30,587,140 +35,360 0.73% 14,186,000
2010-01-15 2010-01-13 0.464 30,551,780 +286,423 0.73% 14,169,600
2010-01-14 2010-01-12 0.481 30,265,357 +309,408 0.72% 14,550,300
2010-01-13 2010-01-11 0.464 29,955,949 -700,145 0.71% 13,893,260
2010-01-12 2010-01-08 0.452 30,656,094 +150,284 0.73% 13,871,200
2010-01-11 2010-01-07 0.452 30,505,810 +884,021 0.73% 13,803,200
2010-01-08 2010-01-06 0.452 29,621,789 -88,402 0.70% 13,403,200
2010-01-07 2010-01-05 0.452 29,710,191 -1,129,780 0.71% 13,443,200
2010-01-06 2010-01-04 0.441 30,839,971 -4,803,772 0.73% 13,605,540
2010-01-04 2009-12-29 0.441 35,643,743 -442,011 0.85% 15,724,800
2009-12-30 2009-12-28 0.452 36,085,754 +97,243 0.86% 16,328,000
2009-12-29 2009-12-24 0.452 35,988,511 +1,105,027 0.86% 16,284,000
2009-12-28 2009-12-22 0.419 34,883,484 -1,308,352 0.83% 14,600,200
2009-12-22 2009-12-18 0.424 36,191,836 +44,201 0.86% 15,352,500
2009-12-21 2009-12-17 0.430 36,147,635 -51,273 0.86% 15,538,200
2009-12-18 2009-12-16 0.441 36,198,908 +5,304 0.86% 15,969,720
2009-12-17 2009-12-15 0.447 36,193,604 -648,872 0.86% 16,172,090
2009-12-15 2009-12-11 0.458 36,842,476 -1,149,228 0.88% 16,878,780
2009-12-14 2009-12-10 0.469 37,991,704 +88,402 0.90% 17,835,040
2009-12-11 2009-12-09 0.481 37,903,302 +210,398 0.90% 18,222,300
2009-12-10 2009-12-08 0.452 37,692,904 +1,479,851 0.90% 17,055,200
2009-12-09 2009-12-07 0.436 36,213,053 +1,446,259 0.86% 15,771,140
2009-12-08 2009-12-04 0.424 34,766,794 -88,402 0.83% 14,748,000
2009-12-07 2009-12-03 0.430 34,855,196 -884,021 0.83% 14,982,640
2009-12-04 2009-12-02 0.430 35,739,217 -556,934 0.85% 15,362,640
2009-12-03 2009-12-01 0.436 36,296,151 -30,056 0.86% 15,807,330
2009-12-02 2009-11-30 0.430 36,326,207 +436,706 0.86% 15,614,960
2009-12-01 2009-11-27 0.402 35,889,501 -256,366 0.85% 14,412,290
2009-11-30 2009-11-26 0.441 36,145,867 -433,170 0.86% 15,946,320
2009-11-27 2009-11-25 0.458 36,579,037 +1,886,501 0.87% 16,758,090
2009-11-26 2009-11-24 0.441 34,692,536 -924,686 0.83% 15,305,160
2009-11-25 2009-11-23 0.436 35,617,222 +175,036 0.85% 15,511,650
2009-11-24 2009-11-20 0.447 35,442,186 -1,389,682 0.84% 15,836,340
2009-11-23 2009-11-19 0.430 36,831,868 -2,065,074 0.88% 15,832,320
2009-11-20 2009-11-18 0.430 38,896,942 -574,614 0.93% 16,720,000
2009-11-19 2009-11-17 0.452 39,471,556 -643,567 0.94% 17,860,000
2009-11-18 2009-11-16 0.458 40,115,123 -1,089,114 0.95% 18,378,090
2009-11-17 2009-11-13 0.492 41,204,237 -2,121,652 0.98% 20,275,350
2009-11-16 2009-11-12 0.469 43,325,889 +5,459,716 1.03% 20,339,150
2009-11-13 2009-11-11 0.475 37,866,173 +247,526 0.90% 17,990,280
2009-11-12 2009-11-10 0.452 37,618,647 -173,268 0.90% 17,021,600
2009-11-11 2009-11-09 0.458 37,791,915 +1,471,012 0.90% 17,313,750
2009-11-10 2009-11-06 0.402 36,320,903 +1,225,253 0.86% 14,585,530
2009-11-09 2009-11-05 0.402 35,095,650 +1,237,630 0.84% 14,093,500
2009-11-06 2009-11-04 0.385 33,858,020 +1,241,166 0.81% 13,022,000
2009-11-05 2009-11-03 0.379 32,616,854 +1,509,909 0.78% 12,360,160
2009-11-04 2009-11-02 0.385 31,106,945 +360,681 0.74% 11,963,920
2009-11-03 2009-10-30 0.339 30,746,264 +176,804 0.73% 10,434,000
2009-11-02 2009-10-29 0.339 30,569,460 +3,398,178 0.73% 10,374,000
2009-10-30 2009-10-28 0.339 27,171,282 +1,379,074 0.65% 9,220,800
2009-10-29 2009-10-27 0.339 25,792,208 -388,970 0.61% 8,752,800
2009-10-28 2009-10-23 0.328 26,181,178 +53,041 0.62% 8,588,640
2009-10-27 2009-10-22 0.311 26,128,137 +1,073,202 0.62% 8,127,900
2009-10-23 2009-10-21 0.311 25,054,935 +2,563,663 0.60% 7,794,050
2009-10-21 2009-10-19 0.311 22,491,272 -1,840,533 0.54% 6,996,550
2009-10-20 2009-10-16 0.300 24,331,805 -1,621,295 0.58% 7,293,860
2009-10-19 2009-10-15 0.305 25,953,100 -1,502,837 0.62% 7,926,660
2009-10-16 2009-10-14 0.311 27,455,937 -1,748,594 0.65% 8,540,950
2009-10-15 2009-10-13 0.311 29,204,531 +311,176 0.69% 9,084,900
2009-10-13 2009-10-09 0.311 28,893,355 +1,092,650 0.69% 8,988,100
2009-10-12 2009-10-08 0.311 27,800,705 +265,206 0.66% 8,648,200
2009-10-09 2009-10-07 0.311 27,535,499 +760,259 0.66% 8,565,700
2009-10-08 2009-10-06 0.300 26,775,240 +10,608 0.64% 8,026,320
2009-10-06 2009-10-02 0.311 26,764,632 +353,609 0.64% 8,325,900
2009-10-05 2009-09-30 0.317 26,411,023 +167,964 0.63% 8,365,280
2009-10-02 2009-09-29 0.311 26,243,059 -2,786,436 0.62% 8,163,650
2009-09-30 2009-09-28 0.317 29,029,495 -463,227 0.69% 9,194,640
2009-09-29 2009-09-25 0.334 29,492,722 -143,211 0.70% 9,841,790
2009-09-28 2009-09-24 0.339 29,635,933 -229,846 0.71% 10,057,200
2009-09-25 2009-09-23 0.345 29,865,779 -54,809 0.71% 10,304,120
2009-09-24 2009-09-22 0.362 29,920,588 -1,768,043 0.71% 10,830,720
2009-09-23 2009-09-21 0.345 31,688,631 +3,787,148 0.75% 10,933,030
2009-09-22 2009-09-18 0.339 27,901,483 -67,186 0.66% 9,468,600
2009-09-21 2009-09-17 0.334 27,968,669 -70,722 0.67% 9,333,210
2009-09-18 2009-09-16 0.334 28,039,391 +332,392 0.67% 9,356,810
2009-09-17 2009-09-15 0.351 27,706,999 +464,996 0.66% 9,716,020
2009-09-16 2009-09-14 0.351 27,242,003 +891,093 0.65% 9,552,960
2009-09-15 2009-09-11 0.334 26,350,910 +1,506,373 0.63% 8,793,360
2009-09-14 2009-09-10 0.311 24,844,537 -17,681 0.59% 7,728,600
2009-09-11 2009-09-09 0.317 24,862,218 +472,068 0.59% 7,874,720
2009-09-10 2009-09-08 0.322 24,390,150 -1,119,172 0.58% 7,863,150
2009-09-09 2009-09-07 0.294 25,509,322 +717,826 0.61% 7,502,560
2009-09-07 2009-09-03 0.288 24,791,496 +60,113 0.59% 7,151,220
2009-09-04 2009-09-02 0.283 24,731,383 -44,201 0.59% 6,994,000
2009-09-03 2009-09-01 0.288 24,775,584 +176,805 0.59% 7,146,630
2009-09-02 2009-08-31 0.288 24,598,779 -588,759 0.59% 7,095,630
2009-09-01 2009-08-28 0.300 25,187,538 +222,774 0.60% 7,550,380
2009-08-31 2009-08-27 0.300 24,964,764 +673,624 0.59% 7,483,600
2009-08-28 2009-08-26 0.305 24,291,140 +1,679,641 0.58% 7,419,060
2009-08-27 2009-08-25 0.300 22,611,499 +31,824 0.54% 6,778,170
2009-08-26 2009-08-24 0.305 22,579,675 +120,227 0.54% 6,896,340
2009-08-24 2009-08-20 0.294 22,459,448 +167,964 0.53% 6,605,560
2009-08-20 2009-08-18 0.288 22,291,484 +160,892 0.53% 6,430,080
2009-08-19 2009-08-17 0.294 22,130,592 +3,820,741 0.53% 6,508,840
2009-08-17 2009-08-13 0.305 18,309,851 +40,665 0.44% 5,592,240
2009-08-14 2009-08-12 0.311 18,269,186 -2,204,750 0.43% 5,683,150
2009-08-13 2009-08-11 0.322 20,473,936 +6,715,027 0.49% 6,600,600
2009-08-11 2009-08-07 0.288 13,758,909 -671,856 0.33% 3,968,820
2009-08-10 2009-08-06 0.288 14,430,765 -1,768,043 0.34% 4,162,620
2009-08-07 2009-08-05 0.294 16,198,808 +19,448 0.39% 4,764,240
2009-08-06 2009-08-04 0.294 16,179,360 +443,779 0.38% 4,758,520
2009-08-05 2009-08-03 0.294 15,735,581 -505,660 0.37% 4,628,000
2009-08-04 2009-07-31 0.288 16,241,241 +5,304 0.39% 4,684,860
2009-08-03 2009-07-30 0.294 16,235,937 +1,051,985 0.39% 4,775,160
2009-07-31 2009-07-29 0.300 15,183,952 -152,051 0.36% 4,551,640
2009-07-30 2009-07-28 0.317 15,336,003 -88,402 0.36% 4,857,440
2009-07-29 2009-07-27 0.305 15,424,405 +88,402 0.37% 4,710,960
2009-07-28 2009-07-24 0.311 15,336,003 +185,644 0.36% 4,770,700
2009-07-27 2009-07-23 0.311 15,150,359 +213,933 0.36% 4,712,950
2009-07-24 2009-07-22 0.305 14,936,426 -14,144 0.36% 4,561,920
2009-07-23 2009-07-21 0.311 14,950,570 -79,562 0.36% 4,650,800
2009-07-22 2009-07-20 0.317 15,030,132 +1,301,280 0.36% 4,760,560
2009-07-21 2009-07-17 0.300 13,728,852 -274,047 0.33% 4,115,450
2009-07-20 2009-07-16 0.294 14,002,899 +634,727 0.33% 4,118,400
2009-07-17 2009-07-15 0.282 13,368,172 +70,722 0.32% 3,765,378
2009-07-16 2009-07-14 0.267 13,297,450 -226,309 0.32% 3,549,912
2009-07-13 2009-07-09 0.283 13,523,759 +558,701 0.32% 3,824,500
2009-07-10 2009-07-08 0.277 12,965,058 +79,562 0.31% 3,593,170
2009-07-09 2009-07-07 0.275 12,885,496 +8,840 0.31% 3,541,968
2009-07-07 2009-07-03 0.283 12,876,656 -542,789 0.31% 3,641,500
2009-07-06 2009-07-02 0.276 13,419,445 -1,237,630 0.32% 3,703,920
2009-07-03 2009-06-30 0.281 14,657,075 +5,304 0.35% 4,111,840
2009-07-02 2009-06-29 0.305 14,651,771 -106,082 0.35% 4,474,980
2009-06-30 2009-06-26 0.311 14,757,853 +795,619 0.35% 4,590,850
2009-06-29 2009-06-25 0.300 13,962,234 +5,304 0.33% 4,185,410
2009-06-26 2009-06-24 0.283 13,956,930 +70,722 0.33% 3,947,000
2009-06-25 2009-06-23 0.283 13,886,208 -2,369,178 0.33% 3,927,000
2009-06-24 2009-06-22 0.294 16,255,386 +576,382 0.39% 4,780,880
2009-06-23 2009-06-19 0.305 15,679,004 -208,629 0.37% 4,788,720
2009-06-22 2009-06-18 0.305 15,887,633 +486,212 0.38% 4,852,440
2009-06-19 2009-06-17 0.317 15,401,421 +33,593 0.37% 4,878,160
2009-06-17 2009-06-15 0.317 15,367,828 +63,650 0.37% 4,867,520
2009-06-16 2009-06-12 0.322 15,304,178 -22,985 0.36% 4,933,920
2009-06-15 2009-06-11 0.334 15,327,163 +88,402 0.36% 5,114,710
2009-06-12 2009-06-10 0.345 15,238,761 +419,026 0.36% 5,257,590
2009-06-10 2009-06-08 0.362 14,819,735 -215,701 0.35% 5,364,480
2009-06-09 2009-06-05 0.351 15,035,436 -192,717 0.36% 5,272,480
2009-06-08 2009-06-04 0.356 15,228,153 -2,581,342 0.36% 5,426,190
2009-06-05 2009-06-03 0.368 17,809,495 +910,542 0.42% 6,547,450
2009-06-04 2009-06-02 0.362 16,898,953 -343,000 0.40% 6,117,120
2009-06-03 2009-06-01 0.362 17,241,953 +1,016,624 0.41% 6,241,280
2009-06-02 2009-05-29 0.351 16,225,329 +884,022 0.39% 5,689,740
2009-06-01 2009-05-27 0.334 15,341,307 -275,815 0.37% 5,119,430
2009-05-29 2009-05-26 0.334 15,617,122 -1,087,346 0.37% 5,211,470
2009-05-27 2009-05-25 0.328 16,704,468 +88,402 0.40% 5,479,840
2009-05-26 2009-05-22 0.334 16,616,066 +1,497,532 0.40% 5,544,820
2009-05-25 2009-05-21 0.362 15,118,534 +1,859,981 0.36% 5,472,640
2009-05-22 2009-05-20 0.305 13,258,553 +884,021 0.32% 4,049,460
2009-05-21 2009-05-19 0.305 12,374,532 +327,088 0.29% 3,779,460
2009-05-20 2009-05-18 0.305 12,047,444 -53,041 0.29% 3,679,560
2009-05-19 2009-05-15 0.294 12,100,485 +636,495 0.29% 3,558,880
2009-05-15 2009-05-13 0.300 11,463,990 +70,722 0.27% 3,436,520
2009-05-14 2009-05-12 0.274 11,393,268 +265,207 0.27% 3,118,896
2009-05-13 2009-05-11 0.275 11,128,061 -233,382 0.26% 3,058,884
2009-05-12 2009-05-08 0.270 11,361,443 +774,403 0.27% 3,071,628
2009-05-11 2009-05-07 0.232 10,587,040 -1,997,889 0.25% 2,455,080
2009-05-08 2009-05-06 0.219 12,584,929 -533,949 0.30% 2,761,784
2009-05-07 2009-05-05 0.210 13,118,878 -3,152,420 0.31% 2,760,240
2009-05-06 2009-05-04 0.191 16,271,298 +30,057 0.39% 3,110,614
2009-05-05 2009-04-30 0.178 16,241,241 +530,413 0.39% 2,884,404
2009-05-04 2009-04-29 0.167 15,710,828 -176,805 0.37% 2,630,256
2009-04-30 2009-04-28 0.156 15,887,633 +498,588 0.38% 2,480,136
2009-04-29 2009-04-27 0.163 15,389,045 +81,330 0.37% 2,506,752
2009-04-28 2009-04-24 0.180 15,307,715 +169,733 0.36% 2,753,244
2009-04-27 2009-04-23 0.179 15,137,982 +114,922 0.36% 2,705,592
2009-04-24 2009-04-22 0.179 15,023,060 -548,093 0.36% 2,685,052
2009-04-23 2009-04-21 0.182 15,571,153 +922,918 0.37% 2,835,854
2009-04-22 2009-04-20 0.176 14,648,235 +282,887 0.35% 2,584,920
2009-04-21 2009-04-17 0.171 14,365,348 +129,067 0.34% 2,453,750
2009-04-20 2009-04-16 0.175 14,236,281 +3,536,086 0.34% 2,496,120
2009-04-17 2009-04-15 0.176 10,700,195 +2,622,007 0.25% 1,888,224
2009-04-16 2009-04-14 0.176 8,078,188 -1,768,042 0.19% 1,425,528
2009-04-15 2009-04-09 0.173 9,846,230 +611,742 0.23% 1,704,114
2009-04-08 2009-04-06 0.154 9,234,488 -44,201 0.22% 1,420,656
2009-04-03 2009-04-01 0.148 9,278,689 +26,521 0.22% 1,374,976
2009-04-02 2009-03-31 0.149 9,252,168 +371,289 0.22% 1,381,512
2009-04-01 2009-03-30 0.152 8,880,879 -141,443 0.21% 1,346,164
2009-03-31 2009-03-27 0.152 9,022,322 +3,536 0.21% 1,367,604
2009-03-30 2009-03-26 0.154 9,018,786 -4,496,133 0.21% 1,387,472
2009-03-27 2009-03-25 0.136 13,514,919 +8,840 0.32% 1,834,560
2009-03-26 2009-03-24 0.136 13,506,079 +433,171 0.32% 1,833,360
2009-03-25 2009-03-23 0.135 13,072,908 -2,058,002 0.31% 1,759,772
2009-03-24 2009-03-20 0.135 15,130,910 -1,953,688 0.36% 2,036,804
2009-03-23 2009-03-19 0.139 17,084,598 -5,876,974 0.41% 2,377,098
2009-03-20 2009-03-18 0.136 22,961,572 -2,623,775 0.55% 3,116,880
2009-03-19 2009-03-17 0.135 25,585,347 -2,289,616 0.61% 3,444,098
2009-03-18 2009-03-16 0.135 27,874,963 -744,346 0.66% 3,752,308
2009-03-17 2009-03-13 0.136 28,619,309 -468,531 0.68% 3,884,880
2009-03-16 2009-03-12 0.135 29,087,840 -40,665 0.69% 3,915,576
2009-03-13 2009-03-11 0.140 29,128,505 -353,609 0.69% 4,085,800
2009-03-12 2009-03-10 0.135 29,482,114 +113,155 0.70% 3,968,650
2009-03-11 2009-03-09 0.131 29,368,959 -265,206 0.70% 3,853,752
2009-03-09 2009-03-05 0.133 29,634,165 +14,144 0.71% 3,955,596
2009-03-06 2009-03-04 0.133 29,620,021 +137,907 0.70% 3,953,708
2009-03-04 2009-03-02 0.128 29,482,114 -442,010 0.70% 3,768,550
2009-03-03 2009-02-27 0.135 29,924,124 -694,841 0.71% 4,028,150
2009-03-02 2009-02-26 0.139 30,618,965 -176,804 0.73% 4,260,228
2009-02-27 2009-02-25 0.140 30,795,769 +1,060,825 0.73% 4,319,664
2009-02-25 2009-02-23 0.149 29,734,944 +1,768 0.71% 4,439,952
2009-02-24 2009-02-20 0.146 29,733,176 +221,006 0.71% 4,338,786
2009-02-23 2009-02-19 0.147 29,512,170 +281,118 0.70% 4,339,920
2009-02-20 2009-02-18 0.149 29,231,052 -176,804 0.70% 4,364,712
2009-02-18 2009-02-16 0.150 29,407,856 -841,588 0.70% 4,424,378
2009-02-17 2009-02-13 0.150 30,249,444 -1,317,192 0.72% 4,550,994
2009-02-16 2009-02-12 0.146 31,566,636 -1,856,445 0.75% 4,606,332
2009-02-13 2009-02-11 0.147 33,423,081 -3,571,447 0.80% 4,915,040
2009-02-12 2009-02-10 0.149 36,994,528 -70,721 0.88% 5,523,936
2009-02-11 2009-02-09 0.145 37,065,249 +1,725,610 0.88% 5,366,784
2009-02-10 2009-02-06 0.146 35,339,639 -265,207 0.84% 5,156,904
2009-02-09 2009-02-05 0.136 35,604,846 -3,536 0.85% 4,833,120
2009-02-05 2009-02-03 0.136 35,608,382 +49,505 0.85% 4,833,600
2009-02-03 2009-01-30 0.136 35,558,877 +420,794 0.85% 4,826,880
2009-02-02 2009-01-29 0.128 35,138,083 +17,681 0.84% 4,491,524
2009-01-23 2009-01-21 0.131 35,120,402 +88,402 0.84% 4,608,448
2009-01-22 2009-01-20 0.135 35,032,000 -201,557 0.83% 4,715,732
2009-01-21 2009-01-19 0.136 35,233,557 +277,583 0.84% 4,782,720
2009-01-20 2009-01-16 0.133 34,955,974 +88,402 0.83% 4,665,956
2009-01-19 2009-01-15 0.131 34,867,572 +88,402 0.83% 4,575,272
2009-01-14 2009-01-12 0.149 34,779,170 +3,856,101 0.83% 5,193,144
2009-01-13 2009-01-09 0.146 30,923,069 +698,377 0.74% 4,512,420
2009-01-09 2009-01-07 0.161 30,224,692 +495,052 0.72% 4,854,980
2009-01-08 2009-01-06 0.158 29,729,640 -816,835 0.71% 4,708,200
2009-01-07 2009-01-05 0.164 30,546,475 +772,634 0.73% 5,010,330
2008-12-29 2008-12-22 0.165 29,773,841 +1,768,043 0.71% 4,917,280
2008-12-23 2008-12-19 0.171 28,005,798 -17,540,753 0.67% 4,783,680
2008-12-22 2008-12-18 0.164 45,546,551 -9,241,559 1.08% 7,470,690
2008-12-16 2008-12-12 0.179 54,788,110 +256,366 1.30% 9,792,208
2008-12-12 2008-12-10 0.172 54,531,744 -205,093 1.30% 9,376,272
2008-12-10 2008-12-08 0.165 54,736,837 -176,804 1.30% 9,040,028
2008-12-04 2008-12-02 0.163 54,913,641 +176,804 1.31% 8,944,992
2008-12-03 2008-12-01 0.171 54,736,837 -259,902 1.30% 9,349,618
2008-11-28 2008-11-26 0.167 54,996,739 -265,207 1.31% 9,207,376
2008-11-27 2008-11-25 0.159 55,261,946 +1,060,826 1.31% 8,814,192
2008-11-26 2008-11-24 0.165 54,201,120 +86,634 1.29% 8,951,552
2008-11-25 2008-11-21 0.158 54,114,486 +5,304 1.29% 8,569,960
2008-11-20 2008-11-18 0.150 54,109,182 +67,186 1.29% 8,140,664
2008-11-19 2008-11-17 0.165 54,041,996 +173,268 1.28% 8,925,272
2008-11-18 2008-11-14 0.159 53,868,728 -21,217 1.28% 8,591,976
2008-11-14 2008-11-12 0.147 53,889,945 +83,098 1.28% 7,924,800
2008-11-12 2008-11-10 0.162 53,806,847 -17,680 1.28% 8,703,838
2008-11-10 2008-11-06 0.131 53,824,527 +176,804 1.28% 7,062,776
2008-11-07 2008-11-05 0.139 53,647,723 +17,681 1.28% 7,464,378
2008-11-05 2008-11-03 0.126 53,630,042 -104,315 1.27% 6,733,926
2008-11-04 2008-10-31 0.128 53,734,357 +88,402 1.28% 6,868,592
2008-10-27 2008-10-23 0.121 53,645,955 +221,006 1.27% 6,493,188
2008-10-24 2008-10-22 0.127 53,424,949 +265,206 1.26% 6,768,608
2008-10-22 2008-10-20 0.124 53,159,743 +88,402 1.26% 6,614,740
2008-10-21 2008-10-17 0.126 53,071,341 +167,964 1.25% 6,663,774
2008-10-06 2008-10-02 0.129 52,903,377 -618,815 1.25% 6,822,216
2008-09-24 2008-09-22 0.147 53,522,192 +640,032 1.27% 7,870,720
2008-09-19 2008-09-17 0.119 52,882,160 +60,113 1.25% 6,281,100
2008-09-16 2008-09-11 0.124 52,822,047 -530,413 1.25% 6,572,720
2008-09-12 2008-09-10 0.132 53,352,460 +1,769 1.26% 7,061,184
2008-09-11 2008-09-09 0.152 53,350,691 +7,072 1.26% 8,086,900
2008-09-09 2008-09-05 0.161 53,343,619 +24,752 1.26% 8,568,564
2008-09-05 2008-09-03 0.189 53,318,867 +1,025,465 1.26% 10,072,438
2008-08-20 2008-08-18 0.201 52,293,402 +88,402 1.24% 10,529,412
2008-08-13 2008-08-11 0.232 52,205,000 -127,299 1.23% 12,106,070
2008-08-11 2008-08-07 0.235 52,332,299 +378,361 1.24% 12,313,184
2008-07-31 2008-07-29 0.243 51,953,938 -281,118 1.23% 12,635,550
2008-07-07 2008-07-03 0.244 52,235,056 -30,057 1.23% 12,763,008
2008-07-04 2008-07-02 0.260 52,265,113 +83,098 1.24% 13,598,060
2008-07-03 2008-06-30 0.269 52,182,015 +198,021 1.23% 14,048,664
2008-07-02 2008-06-27 0.275 51,983,994 -44,201 1.23% 14,289,372
2008-06-19 2008-06-17 0.294 52,028,195 -7,073 1.23% 15,302,040
2008-06-17 2008-06-13 0.294 52,035,268 -162,660 1.23% 15,304,120
2008-06-16 2008-06-12 0.300 52,197,928 +123,763 1.23% 15,647,190
2008-06-11 2008-06-06 0.334 52,074,165 -19,448 1.23% 17,377,270
2008-06-10 2008-06-05 0.328 52,093,613 -176,804 1.23% 17,089,120
2008-06-03 2008-05-30 0.328 52,270,417 -442,011 1.24% 17,147,120
2008-06-02 2008-05-29 0.339 52,712,428 +884,021 1.25% 17,888,400
2008-05-29 2008-05-27 0.328 51,828,407 +127,299 1.23% 17,002,120
2008-05-28 2008-05-26 0.328 51,701,108 +442,011 1.22% 16,960,360
2008-05-26 2008-05-22 0.334 51,259,097 -17,680 1.21% 17,105,280
2008-05-22 2008-05-20 0.345 51,276,777 -176,805 1.21% 17,691,220
2008-05-20 2008-05-16 0.345 51,453,582 -21,216 1.22% 17,752,220
2008-05-16 2008-05-14 0.334 51,474,798 +671,856 1.22% 17,177,260
2008-05-15 2008-05-13 0.339 50,802,942 -4,994,721 1.20% 17,240,400
2008-05-13 2008-05-08 0.339 55,797,663 +63,650 1.32% 18,935,400
2008-05-09 2008-05-07 0.334 55,734,013 -282,887 1.32% 18,598,570
2008-05-08 2008-05-06 0.351 56,016,900 +609,975 1.32% 19,643,460
2008-05-07 2008-05-05 0.368 55,406,925 +4,552,710 1.31% 20,369,700
2008-05-06 2008-05-02 0.334 50,854,215 +221,005 1.20% 16,970,170
2008-05-05 2008-04-30 0.305 50,633,210 -762,026 1.20% 15,464,520
2008-05-02 2008-04-29 0.300 51,395,236 -4,411,267 1.21% 15,406,570
2008-04-30 2008-04-28 0.305 55,806,503 -387,201 1.32% 17,044,560
2008-04-29 2008-04-25 0.305 56,193,704 +51,273 1.33% 17,162,820
2008-04-28 2008-04-24 0.328 56,142,431 +464,995 1.33% 18,417,320
2008-04-17 2008-04-15 0.283 55,677,436 -70,722 1.32% 15,745,500
2008-04-16 2008-04-14 0.283 55,748,158 +3,461,828 1.32% 15,765,500
2008-04-08 2008-04-03 0.334 52,286,330 +229,846 1.24% 17,448,070
2008-03-26 2008-03-20 0.278 52,056,484 -53,041 1.23% 14,485,956
2008-03-20 2008-03-18 0.277 52,109,525 +998,944 1.23% 14,441,770
2008-03-18 2008-03-14 0.311 51,110,581 +2,634,384 1.21% 15,899,400
2008-03-17 2008-03-13 0.305 48,476,197 +4,570,390 1.15% 14,805,720
2008-03-14 2008-03-12 0.322 43,905,807 +44,201 1.04% 14,154,810
2008-03-12 2008-03-10 0.351 43,861,606 -114,923 1.04% 15,380,960
2008-03-07 2008-03-05 0.379 43,976,529 -1,768 1.04% 16,664,910
2008-03-04 2008-02-29 0.396 43,978,297 -380,129 1.04% 17,411,800
2008-03-03 2008-02-28 0.390 44,358,426 -176,804 1.05% 17,311,410
2008-02-29 2008-02-27 0.396 44,535,230 +265,206 1.05% 17,632,300
2008-02-27 2008-02-25 0.407 44,270,024 +256,367 1.05% 18,028,080
2008-02-22 2008-02-20 0.407 44,013,657 +1,193,428 1.04% 17,923,680
2008-02-21 2008-02-19 0.430 42,820,229 +5,871,671 1.01% 18,406,440
2008-02-20 2008-02-18 0.385 36,948,558 -442,011 0.87% 14,210,640
2008-02-15 2008-02-13 0.356 37,390,569 +1,297,743 0.88% 13,323,240
2008-02-11 2008-02-04 0.379 36,092,826 +30,057 0.85% 13,677,380
2008-01-31 2008-01-29 0.379 36,062,769 -1,004,248 0.85% 13,665,990
2008-01-30 2008-01-28 0.413 37,067,017 +753,186 0.88% 15,304,450
2008-01-29 2008-01-25 0.328 36,313,831 +56,577 0.86% 11,912,620
2008-01-28 2008-01-24 0.288 36,257,254 +17,681 0.86% 10,458,570
2008-01-25 2008-01-23 0.305 36,239,573 +93,706 0.86% 11,068,380
2008-01-24 2008-01-22 0.288 36,145,867 +166,196 0.85% 10,426,440
2008-01-23 2008-01-21 0.362 35,979,671 -19,448 0.85% 13,024,000
2008-01-22 2008-01-18 0.385 35,999,119 +88,402 0.85% 13,845,480
2008-01-21 2008-01-17 0.419 35,910,717 +88,402 0.85% 15,030,140
2008-01-18 2008-01-16 0.441 35,822,315 +1,768 0.85% 15,803,580
2008-01-17 2008-01-15 0.475 35,820,547 +67,185 0.85% 17,018,400
2008-01-16 2008-01-14 0.509 35,753,362 +37,129 0.85% 18,199,800
2008-01-15 2008-01-11 0.520 35,716,233 +35,361 0.84% 18,584,920
2008-01-14 2008-01-10 0.520 35,680,872 -54,809 0.84% 18,566,520
2008-01-11 2008-01-09 0.537 35,735,681 -371,289 0.84% 19,201,400
2008-01-10 2008-01-08 0.515 36,106,970 -70,722 0.85% 18,584,020
2008-01-08 2008-01-04 0.537 36,177,692 +53,042 0.86% 19,438,900
2008-01-07 2008-01-03 0.554 36,124,650 +212,165 0.85% 20,023,360
2008-01-04 2008-01-02 0.486 35,912,485 +47,737 0.85% 17,468,320
2007-12-28 2007-12-24 0.515 35,864,748 +17,680 0.85% 18,459,350
2007-12-21 2007-12-19 0.492 35,847,068 -26,520 0.85% 17,639,250
2007-12-20 2007-12-18 0.492 35,873,588 +49,505 0.85% 17,652,300
2007-12-19 2007-12-17 0.475 35,824,083 -17,681 0.85% 17,020,080
2007-12-18 2007-12-14 0.498 35,841,764 -44,201 0.85% 17,839,360
2007-12-17 2007-12-13 0.509 35,885,965 +70,722 0.85% 18,267,300
2007-12-14 2007-12-12 0.554 35,815,243 +90,170 0.85% 19,851,860
2007-12-13 2007-12-11 0.566 35,725,073 -137,907 0.84% 20,206,000
2007-12-12 2007-12-10 0.560 35,862,980 -198,021 0.85% 20,081,160
2007-12-11 2007-12-07 0.566 36,061,001 -107,851 0.85% 20,396,000
2007-12-10 2007-12-06 0.498 36,168,852 -88,402 0.85% 18,002,160
2007-12-07 2007-12-05 0.469 36,257,254 -14,144 0.86% 17,020,810
2007-12-05 2007-12-03 0.464 36,271,398 +452,619 0.86% 16,822,300
2007-12-03 2007-11-29 0.447 35,818,779 +58,345 0.85% 16,004,610
2007-11-30 2007-11-28 0.441 35,760,434 +53,042 0.85% 15,776,280
2007-11-28 2007-11-26 0.486 35,707,392 +42,433 0.84% 17,368,560
2007-11-26 2007-11-22 0.537 35,664,959 -17,681 0.84% 19,163,400
2007-11-23 2007-11-21 0.577 35,682,640 +17,681 0.84% 20,585,640
2007-11-22 2007-11-20 0.600 35,664,959 -11,492,279 0.84% 21,382,320
2007-11-21 2007-11-19 0.622 47,157,238 -26,520 1.11% 29,339,200
2007-11-20 2007-11-16 0.645 47,183,758 +26,520 1.12% 30,423,180
2007-11-15 2007-11-13 0.679 47,157,238 -442,010 1.11% 32,006,400
2007-11-12 2007-11-08 0.701 47,599,248 +88,402 1.13% 33,383,280
2007-11-09 2007-11-07 0.724 47,510,846 -132,603 1.12% 34,396,160
2007-11-08 2007-11-06 0.701 47,643,449 +17,680 1.13% 33,414,280
2007-11-07 2007-11-05 0.701 47,625,769 +61,882 1.13% 33,401,880
2007-11-06 2007-11-02 0.713 47,563,887 -495,052 1.12% 33,896,520
2007-11-05 2007-11-01 0.747 48,058,939 -217,470 1.14% 35,880,240
2007-11-02 2007-10-31 0.690 48,276,409 +176,805 1.14% 33,312,100
2007-11-01 2007-10-30 0.724 48,099,604 +1,246,470 1.14% 34,822,400
2007-10-31 2007-10-29 0.713 46,853,134 +5,304 1.11% 33,390,000
2007-10-30 2007-10-26 0.701 46,847,830 -86,634 1.11% 32,856,280
2007-10-29 2007-10-25 0.701 46,934,464 -148,516 1.11% 32,917,040
2007-10-26 2007-10-24 0.679 47,082,980 -114,923 1.11% 31,956,000
2007-10-25 2007-10-23 0.701 47,197,903 -304,103 1.12% 33,101,800
2007-10-24 2007-10-22 0.724 47,502,006 +486,212 1.12% 34,389,760
2007-10-23 2007-10-18 0.679 47,015,794 +201,557 1.11% 31,910,400
2007-10-22 2007-10-17 0.667 46,814,237 +107,850 1.11% 31,244,040
2007-10-18 2007-10-16 0.656 46,706,387 +5,587,016 1.10% 30,643,720
2007-10-17 2007-10-15 0.679 41,119,371 +11,043,195 0.97% 27,908,400
2007-10-16 2007-10-12 0.656 30,076,176 +217,469 0.71% 19,732,760
2007-10-15 2007-10-11 0.701 29,858,707 -114,923 0.71% 20,941,120
2007-10-12 2007-10-10 0.713 29,973,630 -899,933 0.71% 21,360,780
2007-10-11 2007-10-09 0.690 30,873,563 +288,191 0.73% 21,303,640
2007-10-09 2007-10-05 0.645 30,585,372 -10,788,598 0.72% 19,720,860
2007-10-08 2007-10-04 0.633 41,373,970 +12,377 0.98% 26,209,120
2007-10-05 2007-10-03 0.622 41,361,593 +268,742 0.98% 25,733,400
2007-10-04 2007-10-02 0.622 41,092,851 -10,360,731 0.97% 25,566,200
2007-10-03 2007-09-28 0.645 51,453,582 -730,201 1.22% 33,176,280
2007-10-02 2007-09-27 0.656 52,183,783 -15,682,540 1.23% 34,237,400
2007-09-28 2007-09-25 0.656 67,866,323 -353,608 1.60% 44,526,600
2007-09-27 2007-09-24 0.667 68,219,931 +307,639 1.61% 45,530,300
2007-09-25 2007-09-21 0.656 67,912,292 -10,834,566 1.61% 44,556,760
2007-09-24 2007-09-20 0.656 78,746,858 -12,054,516 1.86% 51,665,240
2007-09-21 2007-09-19 0.701 90,801,374 -26,521 2.15% 63,682,680
2007-09-20 2007-09-18 0.690 90,827,895 +19,449 2.15% 62,673,840
2007-09-19 2007-09-17 0.656 90,808,446 +28,288 2.15% 59,578,760
2007-09-18 2007-09-14 0.679 90,780,158 +42,433 2.15% 61,614,000
2007-09-17 2007-09-13 0.679 90,737,725 +61,882 2.14% 61,585,200
2007-09-14 2007-09-12 0.701 90,675,843 +176,804 2.14% 63,594,640
2007-09-13 2007-09-11 0.701 90,499,039 -1,953,687 2.14% 63,470,640
2007-09-12 2007-09-10 0.724 92,452,726 +58,345 2.19% 66,932,480
2007-09-11 2007-09-07 0.747 92,394,381 +1,310,120 2.18% 68,980,560
2007-09-10 2007-09-06 0.769 91,084,261 +825,676 2.15% 70,063,120
2007-09-07 2007-09-05 0.758 90,258,585 +8,840 2.13% 68,407,000
2007-09-06 2007-09-04 0.735 90,249,745 +2,996,833 2.13% 66,358,500
2007-09-05 2007-09-03 0.792 87,252,912 +82,212,222 2.06% 69,090,000
2007-09-04 2007-08-31 0.679 5,040,690 +291,727 0.12% 3,421,200
2007-08-30 2007-08-28 0.645 4,748,963 -176,804 0.11% 3,062,040
2007-08-29 2007-08-27 0.713 4,925,767 -265,207 0.12% 3,510,360
2007-08-28 2007-08-24 0.690 5,190,974 +293,495 0.12% 3,581,920
2007-08-24 2007-08-22 0.633 4,897,479 -173,268 0.12% 3,102,400
2007-08-23 2007-08-21 0.588 5,070,747 +61,882 0.12% 2,982,720
2007-08-22 2007-08-20 0.600 5,008,865 +91,938 0.12% 3,002,980
2007-08-21 2007-08-17 0.549 4,916,927 -404,882 0.12% 2,697,570
2007-08-20 2007-08-16 0.611 5,321,809 -9,255,704 0.13% 3,250,800
2007-08-17 2007-08-15 0.656 14,577,513 +1,317,192 0.34% 9,564,200
2007-08-16 2007-08-14 0.679 13,260,321 +7,183,558 0.31% 9,000,000
2007-08-14 2007-08-10 0.600 6,076,763 -843,357 0.14% 3,643,220
2007-08-13 2007-08-09 0.679 6,920,120 +588,759 0.16% 4,696,800
2007-08-10 2007-08-08 0.667 6,331,361 +367,753 0.15% 4,225,580
2007-08-09 2007-08-07 0.622 5,963,608 -6,389,707 0.14% 3,710,300
2007-08-08 2007-08-06 0.713 12,353,315 -25,907,131 0.29% 8,803,620
2007-08-07 2007-08-03 0.769 38,260,446 +167,964 0.90% 29,430,400
2007-08-06 2007-08-02 0.781 38,092,482 +1,653,120 0.90% 29,732,100
2007-08-03 2007-08-01 0.803 36,439,362 -305,872 0.86% 29,266,200
2007-08-02 2007-07-31 0.871 36,745,234 -235,149 0.87% 32,005,820
2007-08-01 2007-07-30 0.735 36,980,383 -120,227 0.87% 27,190,800
2007-07-31 2007-07-27 0.701 37,100,610 +7,222,455 0.88% 26,020,160
2007-07-30 2007-07-26 0.758 29,878,155 -17,681 0.71% 22,644,660
2007-07-27 2007-07-25 0.724 29,895,836 +22,926,211 0.71% 21,643,520
2007-07-26 2007-07-24 0.690 6,969,625 -5,366,010 0.17% 4,809,240
2007-07-25 2007-07-23 0.667 12,335,635 -344,768 0.29% 8,232,860
2007-07-24 2007-07-20 0.679 12,680,403 +88,402 0.30% 8,606,400
2007-07-23 2007-07-19 0.679 12,592,001 -60,113 0.30% 8,546,400
2007-07-20 2007-07-18 0.679 12,652,114 +6,440,980 0.30% 8,587,200
2007-07-19 2007-07-17 0.679 6,211,134 +88,402 0.15% 4,215,600
2007-07-18 2007-07-16 0.667 6,122,732 +203,325 0.15% 4,086,340
2007-07-17 2007-07-13 0.679 5,919,407 +176,804 0.14% 4,017,600
2007-07-16 2007-07-12 0.667 5,742,603 +88,402 0.14% 3,832,640
2007-07-12 2007-07-10 0.690 5,654,201 -7,072 0.13% 3,901,560
2007-07-11 2007-07-09 0.690 5,661,273 +88,402 0.13% 3,906,440
2007-07-10 2007-07-06 0.679 5,572,871 +53,041 0.13% 3,782,400
2007-07-09 2007-07-05 0.679 5,519,830 +130,836 0.13% 3,746,400
2007-07-06 2007-07-04 0.713 5,388,994 -137,908 0.13% 3,840,480
2007-07-05 2007-07-03 0.701 5,526,902 -371,289 0.13% 3,876,240
2007-07-03 2007-06-28 0.656 5,898,191 -44,201 0.14% 3,869,760
2007-06-29 2007-06-27 0.656 5,942,392 +335,928 0.14% 3,898,760
2007-06-28 2007-06-26 0.690 5,606,464 +132,603 0.13% 3,868,620
2007-06-27 2007-06-25 0.701 5,473,861 +17,681 0.13% 3,839,040
2007-06-26 2007-06-22 0.724 5,456,180 0.13% 3,950,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top