History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 201,338,000 | +0 | 2.16% | 28,388,658 |
| 2025-10-13 | 2025-10-09 | 0.142 | 201,338,000 | +0 | 2.16% | 28,589,996 |
| 2025-10-10 | 2025-10-08 | 0.140 | 201,338,000 | +0 | 2.16% | 28,187,320 |
| 2025-10-09 | 2025-10-06 | 0.138 | 201,338,000 | +0 | 2.16% | 27,784,644 |
| 2025-10-08 | 2025-10-03 | 0.137 | 201,338,000 | +0 | 2.16% | 27,583,306 |
| 2025-10-06 | 2025-10-02 | 0.140 | 201,338,000 | -400,000 | 2.16% | 28,187,320 |
| 2025-09-03 | 2025-09-01 | 0.150 | 201,738,000 | +100,000 | 2.17% | 30,260,700 |
| 2025-09-02 | 2025-08-29 | 0.159 | 201,638,000 | -100,000 | 2.17% | 32,060,442 |
| 2025-08-20 | 2025-08-18 | 0.203 | 201,738,000 | +100,000 | 2.17% | 40,952,814 |
| 2025-07-16 | 2025-07-14 | 0.128 | 201,638,000 | -460,000 | 2.17% | 25,809,664 |
| 2025-06-25 | 2025-06-23 | 0.118 | 202,098,000 | -300,000 | 2.17% | 23,847,564 |
| 2025-06-11 | 2025-06-09 | 0.125 | 202,398,000 | -900,000 | 2.18% | 25,299,750 |
| 2025-06-05 | 2025-06-03 | 0.125 | 203,298,000 | +8,470,750 | 2.19% | 25,456,445 |
| 2025-05-06 | 2025-04-30 | 0.113 | 194,827,250 | -134,167 | 2.19% | 21,956,184 |
| 2025-04-15 | 2025-04-11 | 0.102 | 194,961,417 | -67,083 | 2.19% | 19,936,924 |
| 2025-04-14 | 2025-04-10 | 0.101 | 195,028,500 | -67,083 | 2.19% | 19,740,276 |
| 2025-04-09 | 2025-04-07 | 0.093 | 195,095,583 | +277,916 | 2.19% | 18,118,442 |
| 2025-03-28 | 2025-03-26 | 0.119 | 194,817,667 | -69,000 | 2.19% | 23,174,832 |
| 2025-03-14 | 2025-03-12 | 0.110 | 194,886,667 | +67,084 | 2.19% | 21,352,800 |
| 2025-03-07 | 2025-03-05 | 0.114 | 194,819,583 | +67,083 | 2.19% | 22,158,610 |
| 2025-02-27 | 2025-02-25 | 0.120 | 194,752,500 | +3,833 | 2.18% | 23,370,300 |
| 2025-02-26 | 2025-02-24 | 0.121 | 194,748,667 | +670,834 | 2.18% | 23,573,056 |
| 2025-02-25 | 2025-02-21 | 0.123 | 194,077,833 | -67,084 | 2.18% | 23,896,888 |
| 2025-02-14 | 2025-02-12 | 0.112 | 194,144,917 | -268,333 | 2.18% | 21,676,702 |
| 2025-02-13 | 2025-02-11 | 0.114 | 194,413,250 | -5,750 | 2.18% | 22,112,394 |
| 2025-01-21 | 2025-01-17 | 0.115 | 194,419,000 | +67,083 | 2.18% | 22,315,920 |
| 2025-01-20 | 2025-01-16 | 0.113 | 194,351,917 | +57,500 | 2.18% | 21,902,616 |
| 2025-01-13 | 2025-01-09 | 0.118 | 194,294,417 | -191,666 | 2.18% | 22,909,846 |
| 2025-01-07 | 2025-01-03 | 0.107 | 194,486,083 | +67,083 | 2.18% | 20,903,026 |
| 2025-01-06 | 2025-01-02 | 0.109 | 194,419,000 | +57,500 | 2.18% | 21,098,688 |
| 2025-01-02 | 2024-12-27 | 0.112 | 194,361,500 | +67,083 | 2.18% | 21,700,884 |
| 2024-12-19 | 2024-12-17 | 0.111 | 194,294,417 | -13,416 | 2.18% | 21,490,652 |
| 2024-12-17 | 2024-12-13 | 0.115 | 194,307,833 | +28,750 | 2.18% | 22,303,160 |
| 2024-12-12 | 2024-12-10 | 0.115 | 194,279,083 | +287,500 | 2.18% | 22,299,860 |
| 2024-12-03 | 2024-11-29 | 0.115 | 193,991,583 | -57,500 | 2.18% | 22,266,860 |
| 2024-11-27 | 2024-11-25 | 0.111 | 194,049,083 | +67,083 | 2.18% | 21,463,516 |
| 2024-11-25 | 2024-11-21 | 0.123 | 193,982,000 | +67,083 | 2.18% | 23,885,088 |
| 2024-11-07 | 2024-11-05 | 0.149 | 193,914,917 | -17,250 | 2.17% | 28,935,478 |
| 2024-11-01 | 2024-10-30 | 0.145 | 193,932,167 | -13,416 | 2.18% | 28,128,596 |
| 2024-10-31 | 2024-10-29 | 0.140 | 193,945,583 | +67,083 | 2.18% | 27,118,652 |
| 2024-10-22 | 2024-10-18 | 0.148 | 193,878,500 | -124,583 | 2.17% | 28,727,736 |
| 2024-10-21 | 2024-10-17 | 0.138 | 194,003,083 | +124,583 | 2.18% | 26,721,816 |
| 2024-10-18 | 2024-10-16 | 0.143 | 193,878,500 | -124,583 | 2.17% | 27,716,196 |
| 2024-10-17 | 2024-10-15 | 0.137 | 194,003,083 | +67,083 | 2.18% | 26,519,378 |
| 2024-10-10 | 2024-10-08 | 0.166 | 193,936,000 | +67,083 | 2.18% | 32,176,512 |
| 2024-10-09 | 2024-10-07 | 0.214 | 193,868,917 | -78,583 | 2.17% | 41,471,090 |
| 2024-10-08 | 2024-10-04 | 0.148 | 193,947,500 | -67,083 | 2.18% | 28,737,960 |
| 2024-09-26 | 2024-09-24 | 0.115 | 194,014,583 | -67,084 | 2.18% | 22,269,500 |
| 2024-09-20 | 2024-09-17 | 0.115 | 194,081,667 | -67,083 | 2.18% | 22,277,200 |
| 2024-09-16 | 2024-09-12 | 0.102 | 194,148,750 | -3,833 | 2.18% | 19,853,820 |
| 2024-09-12 | 2024-09-10 | 0.102 | 194,152,583 | +67,083 | 2.18% | 19,854,212 |
| 2024-09-10 | 2024-09-05 | 0.112 | 194,085,500 | -67,083 | 2.18% | 21,670,068 |
| 2024-08-28 | 2024-08-26 | 0.128 | 194,152,583 | -67,084 | 2.18% | 24,919,062 |
| 2024-08-27 | 2024-08-23 | 0.120 | 194,219,667 | -220,416 | 2.18% | 23,306,360 |
| 2024-08-26 | 2024-08-22 | 0.110 | 194,440,083 | +287,500 | 2.18% | 21,303,870 |
| 2024-08-21 | 2024-08-19 | 0.127 | 194,152,583 | +67,083 | 2.18% | 24,716,468 |
| 2024-08-13 | 2024-08-09 | 0.130 | 194,085,500 | -17,250 | 2.18% | 25,315,500 |
| 2024-08-09 | 2024-08-07 | 0.130 | 194,102,750 | -1,917 | 2.18% | 25,317,750 |
| 2024-08-07 | 2024-08-05 | 0.127 | 194,104,667 | +67,084 | 2.18% | 24,710,368 |
| 2024-08-06 | 2024-08-02 | 0.139 | 194,037,583 | +134,166 | 2.18% | 26,929,042 |
| 2024-08-05 | 2024-08-01 | 0.146 | 193,903,417 | -134,166 | 2.17% | 28,326,760 |
| 2024-08-02 | 2024-07-31 | 0.141 | 194,037,583 | -143,750 | 2.18% | 27,333,990 |
| 2024-07-31 | 2024-07-29 | 0.133 | 194,181,333 | -67,084 | 2.18% | 25,733,248 |
| 2024-07-26 | 2024-07-24 | 0.125 | 194,248,417 | +67,084 | 2.18% | 24,323,280 |
| 2024-07-23 | 2024-07-19 | 0.140 | 194,181,333 | +191,666 | 2.18% | 27,151,616 |
| 2024-07-10 | 2024-07-08 | 0.152 | 193,989,667 | +76,667 | 2.18% | 29,553,904 |
| 2024-07-09 | 2024-07-05 | 0.160 | 193,913,000 | +124,583 | 2.17% | 30,958,632 |
| 2024-07-05 | 2024-07-03 | 0.167 | 193,788,417 | -115,000 | 2.17% | 32,354,240 |
| 2024-07-03 | 2024-06-28 | 0.160 | 193,903,417 | +57,500 | 2.17% | 30,957,102 |
| 2024-06-28 | 2024-06-26 | 0.172 | 193,845,917 | +124,584 | 2.17% | 33,375,210 |
| 2024-06-27 | 2024-06-25 | 0.174 | 193,721,333 | -111,167 | 2.17% | 33,758,048 |
| 2024-06-26 | 2024-06-24 | 0.172 | 193,832,500 | +53,667 | 2.17% | 33,372,900 |
| 2024-06-24 | 2024-06-20 | 0.174 | 193,778,833 | -67,084 | 2.17% | 33,768,068 |
| 2024-06-21 | 2024-06-19 | 0.170 | 193,845,917 | -76,666 | 2.17% | 32,970,662 |
| 2024-06-17 | 2024-06-13 | 0.163 | 193,922,583 | +57,500 | 2.18% | 31,567,224 |
| 2024-06-14 | 2024-06-12 | 0.169 | 193,865,083 | +67,083 | 2.17% | 32,771,628 |
| 2024-06-11 | 2024-06-06 | 0.187 | 193,798,000 | -67,083 | 2.17% | 36,228,011 |
| 2024-06-07 | 2024-06-05 | 0.190 | 193,865,083 | +5,570,835 | 2.17% | 36,865,388 |
| 2024-06-04 | 2024-05-31 | 0.196 | 188,294,248 | -65,155 | 2.17% | 36,817,508 |
| 2024-05-29 | 2024-05-27 | 0.190 | 188,359,403 | +42,816 | 2.18% | 35,818,428 |
| 2024-05-24 | 2024-05-22 | 0.194 | 188,316,587 | -121,003 | 2.17% | 36,619,558 |
| 2024-05-23 | 2024-05-21 | 0.185 | 188,437,590 | -139,619 | 2.18% | 34,821,056 |
| 2024-05-22 | 2024-05-20 | 0.178 | 188,577,209 | -65,156 | 2.18% | 33,631,268 |
| 2024-05-21 | 2024-05-17 | 0.169 | 188,642,365 | -130,311 | 2.18% | 31,818,876 |
| 2024-05-20 | 2024-05-16 | 0.150 | 188,772,676 | +186,159 | 2.18% | 28,393,120 |
| 2024-05-10 | 2024-05-08 | 0.192 | 188,586,517 | +18,616 | 2.18% | 36,266,832 |
| 2024-05-09 | 2024-05-07 | 0.192 | 188,567,901 | -65,156 | 2.18% | 36,263,252 |
| 2024-05-08 | 2024-05-06 | 0.185 | 188,633,057 | -55,848 | 2.18% | 34,857,176 |
| 2024-05-03 | 2024-04-30 | 0.189 | 188,688,905 | -204,775 | 2.18% | 35,678,368 |
| 2024-04-26 | 2024-04-24 | 0.156 | 188,893,680 | -130,311 | 2.18% | 29,426,010 |
| 2024-04-23 | 2024-04-19 | 0.149 | 189,023,991 | -260,623 | 2.18% | 28,227,842 |
| 2024-04-19 | 2024-04-17 | 0.113 | 189,284,614 | -93,079 | 2.19% | 21,352,590 |
| 2024-04-18 | 2024-04-16 | 0.111 | 189,377,693 | -81,910 | 2.19% | 20,956,174 |
| 2024-04-15 | 2024-04-11 | 0.114 | 189,459,603 | -184,297 | 2.19% | 21,575,876 |
| 2024-04-12 | 2024-04-10 | 0.113 | 189,643,900 | -93,080 | 2.19% | 21,393,120 |
| 2024-04-11 | 2024-04-09 | 0.107 | 189,736,980 | -93,079 | 2.19% | 20,384,400 |
| 2024-03-19 | 2024-03-15 | 0.099 | 189,830,059 | -303,440 | 2.19% | 18,762,848 |
| 2024-03-18 | 2024-03-14 | 0.087 | 190,133,499 | +223,391 | 2.20% | 16,545,870 |
| 2024-03-06 | 2024-03-04 | 0.084 | 189,910,108 | -124,726 | 2.19% | 15,914,340 |
| 2024-03-04 | 2024-02-29 | 0.086 | 190,034,834 | -9,308 | 2.19% | 16,333,120 |
| 2024-02-29 | 2024-02-27 | 0.087 | 190,044,142 | +214,083 | 2.19% | 16,538,094 |
| 2024-02-27 | 2024-02-23 | 0.087 | 189,830,059 | -336,948 | 2.19% | 16,519,464 |
| 2024-02-26 | 2024-02-22 | 0.087 | 190,167,007 | -11,170 | 2.20% | 16,548,786 |
| 2024-02-23 | 2024-02-21 | 0.087 | 190,178,177 | -1,861 | 2.20% | 16,549,758 |
| 2024-02-22 | 2024-02-20 | 0.087 | 190,180,038 | -3,723 | 2.20% | 16,549,920 |
| 2024-02-20 | 2024-02-16 | 0.087 | 190,183,761 | -223,391 | 2.20% | 16,550,244 |
| 2024-02-08 | 2024-02-06 | 0.086 | 190,407,152 | -27,924 | 2.20% | 16,365,120 |
| 2024-02-07 | 2024-02-05 | 0.085 | 190,435,076 | +223,391 | 2.20% | 16,162,926 |
| 2024-02-01 | 2024-01-30 | 0.089 | 190,211,685 | -22,339 | 2.20% | 16,961,382 |
| 2024-01-22 | 2024-01-18 | 0.088 | 190,234,024 | +208,498 | 2.20% | 16,758,996 |
| 2024-01-19 | 2024-01-17 | 0.092 | 190,025,526 | +85,633 | 2.19% | 17,557,244 |
| 2024-01-18 | 2024-01-16 | 0.091 | 189,939,893 | +93,079 | 2.19% | 17,345,270 |
| 2024-01-03 | 2023-12-29 | 0.096 | 189,846,814 | -383,487 | 2.19% | 18,152,618 |
| 2023-12-27 | 2023-12-21 | 0.092 | 190,230,301 | +93,079 | 2.20% | 17,576,164 |
| 2023-12-22 | 2023-12-20 | 0.092 | 190,137,222 | -186,159 | 2.20% | 17,567,564 |
| 2023-12-20 | 2023-12-18 | 0.085 | 190,323,381 | -93,079 | 2.20% | 16,153,446 |
| 2023-12-19 | 2023-12-15 | 0.084 | 190,416,460 | -93,080 | 2.20% | 15,956,772 |
| 2023-10-26 | 2023-10-24 | 0.073 | 190,509,540 | +744,636 | 2.20% | 13,917,832 |
| 2023-10-17 | 2023-10-13 | 0.075 | 189,764,904 | -115,418 | 2.19% | 14,271,180 |
| 2023-10-12 | 2023-10-10 | 0.077 | 189,880,322 | +93,079 | 2.19% | 14,687,856 |
| 2023-09-21 | 2023-09-19 | 0.084 | 189,787,243 | -93,079 | 2.19% | 15,904,044 |
| 2023-08-17 | 2023-08-15 | 0.086 | 189,880,322 | +93,079 | 2.19% | 16,319,840 |
| 2023-08-08 | 2023-08-04 | 0.092 | 189,787,243 | +201,052 | 2.19% | 17,535,228 |
| 2023-08-01 | 2023-07-28 | 0.096 | 189,586,191 | +191,744 | 2.19% | 18,127,698 |
| 2023-07-31 | 2023-07-27 | 0.097 | 189,394,447 | -357,426 | 2.19% | 18,312,840 |
| 2023-07-20 | 2023-07-18 | 0.095 | 189,751,873 | +314,609 | 2.19% | 17,939,680 |
| 2023-07-19 | 2023-07-14 | 0.098 | 189,437,264 | +124,727 | 2.19% | 18,520,502 |
| 2023-07-12 | 2023-07-10 | 0.098 | 189,312,537 | +3,723 | 2.19% | 18,508,308 |
| 2023-06-20 | 2023-06-16 | 0.098 | 189,308,814 | -7,447 | 2.19% | 18,507,944 |
| 2023-05-25 | 2023-05-23 | 0.098 | 189,316,261 | +46,540 | 2.19% | 18,508,672 |
| 2023-05-15 | 2023-05-11 | 0.100 | 189,269,721 | +83,772 | 2.19% | 18,910,806 |
| 2023-05-04 | 2023-05-02 | 0.099 | 189,185,949 | +9,308 | 2.18% | 18,699,184 |
| 2023-04-21 | 2023-04-19 | 0.096 | 189,176,641 | +297,854 | 2.18% | 18,088,538 |
| 2023-03-16 | 2023-03-14 | 0.101 | 188,878,787 | +93,080 | 2.18% | 19,074,668 |
| 2023-03-15 | 2023-03-13 | 0.110 | 188,785,707 | +65,155 | 2.18% | 20,687,844 |
| 2023-03-14 | 2023-03-10 | 0.110 | 188,720,552 | -93,079 | 2.18% | 20,680,704 |
| 2023-02-28 | 2023-02-24 | 0.113 | 188,813,631 | -93,080 | 2.18% | 21,299,460 |
| 2023-02-24 | 2023-02-22 | 0.115 | 188,906,711 | -65,155 | 2.18% | 21,715,864 |
| 2023-02-17 | 2023-02-15 | 0.110 | 188,971,866 | +65,155 | 2.18% | 20,708,244 |
| 2023-02-09 | 2023-02-07 | 0.122 | 188,906,711 | +130,312 | 2.18% | 23,136,528 |
| 2023-01-13 | 2023-01-11 | 0.102 | 188,776,399 | +3,723 | 2.18% | 19,267,140 |
| 2023-01-04 | 2022-12-30 | 0.101 | 188,772,676 | -26,063 | 2.18% | 19,063,952 |
| 2022-12-14 | 2022-12-12 | 0.102 | 188,798,739 | -93,079 | 2.18% | 19,269,420 |
| 2022-12-07 | 2022-12-05 | 0.100 | 188,891,818 | -135,896 | 2.18% | 18,873,048 |
| 2022-12-06 | 2022-12-02 | 0.096 | 189,027,714 | +93,079 | 2.18% | 18,074,298 |
| 2022-11-25 | 2022-11-23 | 0.095 | 188,934,635 | +53,987 | 2.18% | 17,862,416 |
| 2022-11-18 | 2022-11-16 | 0.093 | 188,880,648 | -7,447 | 2.18% | 17,654,388 |
| 2022-10-31 | 2022-10-27 | 0.086 | 188,888,095 | +93,080 | 2.18% | 16,234,560 |
| 2022-10-26 | 2022-10-24 | 0.083 | 188,795,015 | +93,079 | 2.18% | 15,618,064 |
| 2022-10-25 | 2022-10-21 | 0.085 | 188,701,936 | -93,079 | 2.18% | 16,015,828 |
| 2022-10-20 | 2022-10-18 | 0.087 | 188,795,015 | -93,080 | 2.18% | 16,429,392 |
| 2022-10-11 | 2022-10-07 | 0.086 | 188,888,095 | +74,464 | 2.18% | 16,234,560 |
| 2022-09-30 | 2022-09-28 | 0.096 | 188,813,631 | +74,463 | 2.18% | 18,053,828 |
| 2022-09-27 | 2022-09-23 | 0.097 | 188,739,168 | -74,463 | 2.18% | 18,249,480 |
| 2022-09-26 | 2022-09-22 | 0.098 | 188,813,631 | +74,463 | 2.18% | 18,459,532 |
| 2022-09-01 | 2022-08-30 | 0.104 | 188,739,168 | +55,848 | 2.18% | 19,668,884 |
| 2022-08-25 | 2022-08-23 | 0.100 | 188,683,320 | +74,464 | 2.18% | 18,852,216 |
| 2022-08-18 | 2022-08-16 | 0.102 | 188,608,856 | -29,786 | 2.18% | 19,250,040 |
| 2022-08-12 | 2022-08-10 | 0.102 | 188,638,642 | +83,772 | 2.18% | 19,253,080 |
| 2022-06-30 | 2022-06-28 | 0.112 | 188,554,870 | +65,155 | 2.18% | 21,067,696 |
| 2022-06-24 | 2022-06-22 | 0.107 | 188,489,715 | -249,453 | 2.18% | 20,250,400 |
| 2022-06-20 | 2022-06-16 | 0.101 | 188,739,168 | +184,298 | 2.18% | 19,060,568 |
| 2022-05-24 | 2022-05-20 | 0.104 | 188,554,870 | -186,159 | 2.18% | 19,649,678 |
| 2022-05-23 | 2022-05-19 | 0.101 | 188,741,029 | +186,159 | 2.18% | 19,060,756 |
| 2022-05-12 | 2022-05-10 | 0.104 | 188,554,870 | -176,851 | 2.18% | 19,649,678 |
| 2022-05-11 | 2022-05-06 | 0.104 | 188,731,721 | +176,851 | 2.18% | 19,668,108 |
| 2022-04-20 | 2022-04-14 | 0.106 | 188,554,870 | +121,003 | 2.18% | 20,054,826 |
| 2022-03-25 | 2022-03-23 | 0.121 | 188,433,867 | -1,861 | 2.18% | 22,876,172 |
| 2022-03-18 | 2022-03-16 | 0.118 | 188,435,728 | -55,848 | 2.18% | 22,269,060 |
| 2022-03-17 | 2022-03-15 | 0.110 | 188,491,576 | +55,848 | 2.18% | 20,655,612 |
| 2022-03-16 | 2022-03-14 | 0.120 | 188,435,728 | +55,847 | 2.18% | 22,673,952 |
| 2022-03-10 | 2022-03-08 | 0.136 | 188,379,881 | +26,063 | 2.18% | 25,703,022 |
| 2022-03-08 | 2022-03-04 | 0.139 | 188,353,818 | -186,159 | 2.18% | 26,104,182 |
| 2022-03-04 | 2022-03-02 | 0.139 | 188,539,977 | +55,847 | 2.18% | 26,129,982 |
| 2022-03-03 | 2022-03-01 | 0.139 | 188,484,130 | +68,879 | 2.18% | 26,122,242 |
| 2022-02-11 | 2022-02-09 | 0.143 | 188,415,251 | -111,695 | 2.18% | 26,922,392 |
| 2021-12-10 | 2021-12-08 | 0.124 | 188,526,946 | +55,847 | 2.18% | 23,292,560 |
| 2021-11-30 | 2021-11-26 | 0.127 | 188,471,099 | +1,862 | 2.18% | 23,893,112 |
| 2021-11-29 | 2021-11-25 | 0.128 | 188,469,237 | +65,156 | 2.18% | 24,095,358 |
| 2021-11-23 | 2021-11-19 | 0.130 | 188,404,081 | +55,847 | 2.18% | 24,491,852 |
| 2021-11-04 | 2021-11-02 | 0.136 | 188,348,234 | +11,170 | 2.18% | 25,698,704 |
| 2021-11-03 | 2021-11-01 | 0.131 | 188,337,064 | +9,308 | 2.17% | 24,685,480 |
| 2021-10-21 | 2021-10-19 | 0.135 | 188,327,756 | -3,723 | 2.17% | 25,493,580 |
| 2021-10-15 | 2021-10-11 | 0.136 | 188,331,479 | +55,847 | 2.17% | 25,696,418 |
| 2021-09-27 | 2021-09-23 | 0.146 | 188,275,632 | -55,847 | 2.17% | 27,509,264 |
| 2021-09-23 | 2021-09-20 | 0.138 | 188,331,479 | +53,986 | 2.17% | 25,898,752 |
| 2021-08-26 | 2021-08-24 | 0.151 | 188,277,493 | -121,004 | 2.17% | 28,520,916 |
| 2021-08-25 | 2021-08-23 | 0.151 | 188,398,497 | +37,232 | 2.18% | 28,539,246 |
| 2021-08-24 | 2021-08-20 | 0.133 | 188,361,265 | +55,848 | 2.18% | 25,093,384 |
| 2021-08-18 | 2021-08-16 | 0.144 | 188,305,417 | +242,007 | 2.17% | 27,109,004 |
| 2021-08-09 | 2021-08-05 | 0.161 | 188,063,410 | +186,159 | 2.17% | 30,306,900 |
| 2021-08-02 | 2021-07-29 | 0.153 | 187,877,251 | -55,848 | 2.17% | 28,662,132 |
| 2021-07-29 | 2021-07-27 | 0.148 | 187,933,099 | -614,325 | 2.17% | 27,863,028 |
| 2021-07-27 | 2021-07-23 | 0.135 | 188,547,424 | +9,308 | 2.18% | 25,523,316 |
| 2021-07-21 | 2021-07-19 | 0.145 | 188,538,116 | +46,540 | 2.18% | 27,345,060 |
| 2021-07-20 | 2021-07-16 | 0.148 | 188,491,576 | -46,540 | 2.18% | 27,945,828 |
| 2021-07-15 | 2021-07-13 | 0.138 | 188,538,116 | +55,848 | 2.18% | 25,927,168 |
| 2021-07-02 | 2021-06-29 | 0.140 | 188,482,268 | +46,540 | 2.18% | 26,324,480 |
| 2021-06-23 | 2021-06-21 | 0.142 | 188,435,728 | +18,615 | 2.18% | 26,722,872 |
| 2021-06-02 | 2021-05-31 | 0.155 | 188,417,113 | -46,539 | 2.18% | 29,149,344 |
| 2021-06-01 | 2021-05-28 | 0.147 | 188,463,652 | -46,540 | 2.18% | 27,739,212 |
| 2021-05-18 | 2021-05-14 | 0.134 | 188,510,192 | +46,540 | 2.18% | 25,315,750 |
| 2021-05-06 | 2021-05-04 | 0.142 | 188,463,652 | +558,477 | 2.18% | 26,726,832 |
| 2021-05-04 | 2021-04-30 | 0.135 | 187,905,175 | +93,079 | 2.17% | 25,436,376 |
| 2021-04-22 | 2021-04-20 | 0.134 | 187,812,096 | +186,159 | 2.17% | 25,222,000 |
| 2021-04-14 | 2021-04-12 | 0.134 | 187,625,937 | +46,540 | 2.17% | 25,197,000 |
| 2021-03-31 | 2021-03-29 | 0.136 | 187,579,397 | +9,308 | 2.17% | 25,593,802 |
| 2021-03-29 | 2021-03-25 | 0.139 | 187,570,089 | +27,924 | 2.17% | 25,995,564 |
| 2021-03-19 | 2021-03-17 | 0.142 | 187,542,165 | +46,540 | 2.17% | 26,596,152 |
| 2021-03-12 | 2021-03-10 | 0.144 | 187,495,625 | +53,986 | 2.17% | 26,992,424 |
| 2021-03-05 | 2021-03-03 | 0.158 | 187,441,639 | +9,308 | 2.16% | 29,602,566 |
| 2021-03-04 | 2021-03-02 | 0.154 | 187,432,331 | +46,539 | 2.16% | 28,795,624 |
| 2021-03-03 | 2021-03-01 | 0.157 | 187,385,792 | +46,540 | 2.16% | 29,392,428 |
| 2021-02-08 | 2021-02-04 | 0.159 | 187,339,252 | -50,263 | 2.16% | 29,787,664 |
| 2021-02-03 | 2021-02-01 | 0.165 | 187,389,515 | +39,094 | 2.16% | 31,003,588 |
| 2021-01-29 | 2021-01-27 | 0.182 | 187,350,421 | -46,540 | 2.16% | 34,016,320 |
| 2021-01-28 | 2021-01-26 | 0.165 | 187,396,961 | -93,080 | 2.16% | 31,004,820 |
| 2021-01-22 | 2021-01-20 | 0.150 | 187,490,041 | -7,446 | 2.17% | 28,200,200 |
| 2021-01-21 | 2021-01-19 | 0.147 | 187,497,487 | +93,079 | 2.17% | 27,597,006 |
| 2021-01-07 | 2021-01-05 | 0.138 | 187,404,408 | -437,473 | 2.16% | 25,771,264 |
| 2021-01-06 | 2021-01-04 | 0.142 | 187,841,881 | +297,854 | 2.17% | 26,638,656 |
| 2020-12-15 | 2020-12-11 | 0.120 | 187,544,027 | +52,125 | 2.17% | 22,566,656 |
| 2020-12-14 | 2020-12-10 | 0.124 | 187,491,902 | +3,723 | 2.17% | 23,164,680 |
| 2020-12-04 | 2020-12-02 | 0.127 | 187,488,179 | +14,893 | 2.17% | 23,768,504 |
| 2020-11-27 | 2020-11-25 | 0.129 | 187,473,286 | -55,848 | 2.16% | 24,169,440 |
| 2020-11-12 | 2020-11-10 | 0.120 | 187,529,134 | +1,861 | 2.17% | 22,564,864 |
| 2020-11-04 | 2020-11-02 | 0.114 | 187,527,273 | +55,848 | 2.17% | 21,355,820 |
| 2020-09-30 | 2020-09-28 | 0.125 | 187,471,425 | +3,723 | 2.16% | 23,363,560 |
| 2020-08-13 | 2020-08-11 | 0.169 | 187,467,702 | -269,930 | 2.16% | 31,620,742 |
| 2020-08-12 | 2020-08-10 | 0.162 | 187,737,632 | -93,080 | 2.17% | 30,456,096 |
| 2020-07-28 | 2020-07-24 | 0.146 | 187,830,712 | -102,387 | 2.17% | 27,444,256 |
| 2020-07-10 | 2020-07-08 | 0.157 | 187,933,099 | +418,858 | 2.17% | 29,478,276 |
| 2020-06-12 | 2020-06-10 | 0.142 | 187,514,241 | +61,432 | 2.17% | 26,592,192 |
| 2020-06-11 | 2020-06-09 | 0.146 | 187,452,809 | +186,159 | 2.16% | 27,389,040 |
| 2020-06-08 | 2020-06-04 | 0.145 | 187,266,650 | +9,308 | 2.16% | 27,160,650 |
| 2020-06-05 | 2020-06-03 | 0.145 | 187,257,342 | +9,308 | 2.16% | 27,159,300 |
| 2020-06-03 | 2020-06-01 | 0.145 | 187,248,034 | +27,924 | 2.16% | 27,157,950 |
| 2020-06-02 | 2020-05-29 | 0.140 | 187,220,110 | +9,308 | 2.16% | 26,148,200 |
| 2020-05-28 | 2020-05-26 | 0.151 | 187,210,802 | -42,817 | 2.16% | 28,359,330 |
| 2020-05-26 | 2020-05-22 | 0.118 | 187,253,619 | -618,048 | 2.16% | 22,129,360 |
| 2020-05-25 | 2020-05-21 | 0.130 | 187,871,667 | -55,847 | 2.17% | 24,422,640 |
| 2020-05-22 | 2020-05-20 | 0.125 | 187,927,514 | +558,477 | 2.17% | 23,420,400 |
| 2020-05-12 | 2020-05-08 | 0.109 | 187,369,037 | +65,155 | 2.16% | 20,331,300 |
| 2020-04-15 | 2020-04-09 | 0.120 | 187,303,882 | +26,063 | 2.16% | 22,537,760 |
| 2020-03-30 | 2020-03-26 | 0.100 | 187,277,819 | +74,463 | 2.16% | 18,711,786 |
| 2020-03-20 | 2020-03-18 | 0.105 | 187,203,356 | +65,156 | 2.16% | 19,709,956 |
| 2020-03-19 | 2020-03-17 | 0.117 | 187,138,200 | +53,986 | 2.16% | 21,914,668 |
| 2020-03-16 | 2020-03-12 | 0.138 | 187,084,214 | +55,848 | 2.16% | 25,727,232 |
| 2020-03-12 | 2020-03-10 | 0.153 | 187,028,366 | +46,539 | 2.16% | 28,532,628 |
| 2020-03-04 | 2020-03-02 | 0.164 | 186,981,827 | +46,540 | 2.16% | 30,735,252 |
| 2020-03-03 | 2020-02-28 | 0.164 | 186,935,287 | -40,955 | 2.16% | 30,727,602 |
| 2020-03-02 | 2020-02-27 | 0.170 | 186,976,242 | -37,232 | 2.16% | 31,738,724 |
| 2020-02-20 | 2020-02-18 | 0.168 | 187,013,474 | -46,539 | 2.16% | 31,343,208 |
| 2020-02-12 | 2020-02-10 | 0.165 | 187,060,013 | -46,540 | 2.16% | 30,949,072 |
| 2020-02-06 | 2020-02-04 | 0.165 | 187,106,553 | -9,308 | 2.16% | 30,956,772 |
| 2020-02-05 | 2020-02-03 | 0.162 | 187,115,861 | -55,848 | 2.16% | 30,355,228 |
| 2020-02-04 | 2020-01-31 | 0.167 | 187,171,709 | +37,232 | 2.16% | 31,168,640 |
| 2020-02-03 | 2020-01-30 | 0.163 | 187,134,477 | -74,464 | 2.16% | 30,559,296 |
| 2020-01-22 | 2020-01-20 | 0.193 | 187,208,941 | -37,231 | 2.16% | 36,203,040 |
| 2020-01-08 | 2020-01-06 | 0.183 | 187,246,172 | -27,924 | 2.16% | 34,198,560 |
| 2019-12-12 | 2019-12-10 | 0.172 | 187,274,096 | +37,232 | 2.16% | 32,191,680 |
| 2019-12-06 | 2019-12-04 | 0.174 | 187,236,864 | +37,231 | 2.16% | 32,587,596 |
| 2019-11-25 | 2019-11-21 | 0.175 | 187,199,633 | -93,079 | 2.16% | 32,782,234 |
| 2019-11-21 | 2019-11-19 | 0.179 | 187,292,712 | +18,616 | 2.16% | 33,603,406 |
| 2019-11-20 | 2019-11-18 | 0.173 | 187,274,096 | +93,079 | 2.16% | 32,392,878 |
| 2019-11-14 | 2019-11-12 | 0.177 | 187,181,017 | +46,540 | 2.16% | 33,181,170 |
| 2019-11-13 | 2019-11-11 | 0.179 | 187,134,477 | -37,232 | 2.16% | 33,575,016 |
| 2019-11-01 | 2019-10-30 | 0.182 | 187,171,709 | +37,232 | 2.16% | 33,983,872 |
| 2019-10-30 | 2019-10-28 | 0.185 | 187,134,477 | -1,862 | 2.16% | 34,580,256 |
| 2019-10-15 | 2019-10-11 | 0.187 | 187,136,339 | +18,616 | 2.16% | 34,982,700 |
| 2019-09-18 | 2019-09-16 | 0.184 | 187,117,723 | -9,308 | 2.16% | 34,376,130 |
| 2019-09-11 | 2019-09-09 | 0.183 | 187,127,031 | +11,170 | 2.16% | 34,176,800 |
| 2019-09-06 | 2019-09-04 | 0.174 | 187,115,861 | +93,079 | 2.16% | 32,566,536 |
| 2019-09-04 | 2019-09-02 | 0.172 | 187,022,782 | -27,923 | 2.16% | 32,148,480 |
| 2019-08-28 | 2019-08-26 | 0.173 | 187,050,705 | +55,847 | 2.16% | 32,354,238 |
| 2019-08-27 | 2019-08-23 | 0.177 | 186,994,858 | +121,004 | 2.16% | 33,148,170 |
| 2019-08-07 | 2019-08-05 | 0.178 | 186,873,854 | -55,848 | 2.16% | 33,327,488 |
| 2019-08-06 | 2019-08-02 | 0.187 | 186,929,702 | -726,020 | 2.16% | 34,944,072 |
| 2019-08-01 | 2019-07-30 | 0.201 | 187,655,722 | -74,464 | 2.17% | 37,700,696 |
| 2019-07-31 | 2019-07-29 | 0.202 | 187,730,186 | -55,848 | 2.17% | 37,917,344 |
| 2019-07-29 | 2019-07-25 | 0.208 | 187,786,034 | +744,636 | 2.17% | 39,139,112 |
| 2019-07-26 | 2019-07-24 | 0.199 | 187,041,398 | +46,540 | 2.16% | 37,175,380 |
| 2019-07-18 | 2019-07-16 | 0.207 | 186,994,858 | -93,079 | 2.16% | 38,773,314 |
| 2019-07-17 | 2019-07-15 | 0.202 | 187,087,937 | +37,232 | 2.16% | 37,787,624 |
| 2019-07-09 | 2019-07-05 | 0.215 | 187,050,705 | +46,539 | 2.16% | 40,191,600 |
| 2019-07-08 | 2019-07-04 | 0.219 | 187,004,166 | +102,388 | 2.16% | 40,985,232 |
| 2019-06-10 | 2019-06-05 | 0.200 | 186,901,778 | +46,539 | 2.16% | 37,348,428 |
| 2019-06-06 | 2019-06-04 | 0.204 | 186,855,239 | -1,861 | 2.16% | 38,142,120 |
| 2019-05-31 | 2019-05-29 | 0.225 | 186,857,100 | +9,389,804 | 2.16% | 42,062,967 |
| 2019-05-29 | 2019-05-27 | 0.223 | 177,467,296 | -88,402 | 2.16% | 39,547,750 |
| 2019-05-15 | 2019-05-10 | 0.245 | 177,555,698 | +35,361 | 2.16% | 43,584,450 |
| 2019-05-14 | 2019-05-09 | 0.243 | 177,520,337 | +44,201 | 2.16% | 43,174,150 |
| 2019-05-08 | 2019-05-06 | 0.267 | 177,476,136 | +26,520 | 2.16% | 47,379,360 |
| 2019-05-06 | 2019-05-02 | 0.283 | 177,449,616 | +10,609 | 2.16% | 50,182,500 |
| 2019-04-16 | 2019-04-12 | 0.317 | 177,439,007 | +26,520 | 2.16% | 56,201,040 |
| 2019-04-10 | 2019-04-08 | 0.270 | 177,412,487 | -123,763 | 2.16% | 47,964,432 |
| 2019-04-09 | 2019-04-04 | 0.276 | 177,536,250 | +123,763 | 2.16% | 49,002,032 |
| 2019-04-08 | 2019-04-03 | 0.262 | 177,412,487 | -65,417 | 2.16% | 46,559,616 |
| 2019-03-21 | 2019-03-19 | 0.258 | 177,477,904 | +12,376 | 2.16% | 45,773,736 |
| 2019-03-20 | 2019-03-18 | 0.267 | 177,465,528 | +70,722 | 2.16% | 47,376,528 |
| 2019-03-12 | 2019-03-08 | 0.274 | 177,394,806 | +70,721 | 2.16% | 48,561,656 |
| 2018-11-21 | 2018-11-19 | 0.230 | 177,324,085 | -88,402 | 2.16% | 40,719,364 |
| 2018-11-16 | 2018-11-14 | 0.242 | 177,412,487 | +88,402 | 2.16% | 42,947,232 |
| 2018-09-27 | 2018-09-24 | 0.252 | 177,324,085 | +1,768 | 2.16% | 44,731,124 |
| 2018-09-20 | 2018-09-18 | 0.249 | 177,322,317 | -53,041 | 2.16% | 44,128,920 |
| 2018-09-18 | 2018-09-14 | 0.264 | 177,375,358 | +53,041 | 2.16% | 46,750,518 |
| 2018-09-06 | 2018-09-04 | 0.283 | 177,322,317 | +70,722 | 2.16% | 50,146,500 |
| 2018-08-29 | 2018-08-27 | 0.212 | 177,251,595 | -30,057 | 2.16% | 37,494,622 |
| 2018-08-28 | 2018-08-24 | 0.207 | 177,281,652 | -35,360 | 2.16% | 36,698,820 |
| 2018-08-21 | 2018-08-17 | 0.189 | 177,317,012 | +53,041 | 2.16% | 33,496,860 |
| 2018-08-13 | 2018-08-09 | 0.214 | 177,263,971 | +44,201 | 2.16% | 37,898,280 |
| 2018-07-25 | 2018-07-23 | 0.260 | 177,219,770 | -44,201 | 2.15% | 46,108,100 |
| 2018-06-12 | 2018-06-08 | 0.368 | 177,263,971 | +1,768 | 2.16% | 65,169,000 |
| 2018-06-01 | 2018-05-30 | 0.351 | 177,262,203 | -22,985 | 2.16% | 62,160,580 |
| 2018-03-22 | 2018-03-20 | 0.441 | 177,285,188 | +30,057 | 2.16% | 78,212,160 |
| 2018-02-26 | 2018-02-22 | 0.430 | 177,255,131 | +1,768 | 2.16% | 76,193,800 |
| 2018-02-21 | 2018-02-15 | 0.447 | 177,253,363 | -30,057 | 2.16% | 79,200,660 |
| 2018-01-24 | 2018-01-22 | 0.656 | 177,283,420 | -176,804 | 3.63% | 116,314,360 |
| 2018-01-22 | 2018-01-18 | 0.633 | 177,460,224 | +22,985 | 3.64% | 112,415,520 |
| 2018-01-18 | 2018-01-16 | 0.667 | 177,437,239 | -74,258 | 3.64% | 118,422,440 |
| 2018-01-10 | 2018-01-08 | 0.577 | 177,511,497 | +38,897 | 3.64% | 102,408,000 |
| 2017-12-28 | 2017-12-22 | 0.515 | 177,472,600 | +35,361 | 3.64% | 91,343,980 |
| 2017-10-27 | 2017-10-25 | 0.622 | 177,437,239 | +1,768 | 3.64% | 110,393,800 |
| 2017-10-24 | 2017-10-20 | 0.588 | 177,435,471 | +1,768 | 3.64% | 104,371,280 |
| 2017-10-23 | 2017-10-19 | 0.600 | 177,433,703 | -22,985 | 3.64% | 106,377,360 |
| 2017-10-18 | 2017-10-16 | 0.679 | 177,456,688 | +7,072 | 3.64% | 120,442,800 |
| 2017-10-17 | 2017-10-13 | 0.656 | 177,449,616 | +22,985 | 3.64% | 116,423,400 |
| 2017-10-12 | 2017-10-10 | 0.713 | 177,426,631 | +1,768 | 3.64% | 126,443,520 |
| 2017-10-11 | 2017-10-09 | 0.690 | 177,424,863 | -26,521 | 3.64% | 122,428,220 |
| 2017-10-04 | 2017-09-29 | 0.656 | 177,451,384 | +3,536 | 3.64% | 116,424,560 |
| 2017-09-25 | 2017-09-21 | 0.713 | 177,447,848 | +21,217 | 3.64% | 126,458,640 |
| 2017-09-22 | 2017-09-20 | 0.747 | 177,426,631 | +28,289 | 3.64% | 132,464,640 |
| 2017-09-21 | 2017-09-19 | 0.413 | 177,398,342 | +44,201 | 3.64% | 73,245,280 |
| 2017-08-16 | 2017-08-14 | 0.430 | 177,354,141 | +17,680 | 3.63% | 76,236,360 |
| 2017-08-08 | 2017-08-04 | 0.452 | 177,336,461 | +176,804 | 3.63% | 80,240,800 |
| 2017-07-26 | 2017-07-24 | 0.436 | 177,159,657 | -1,768 | 3.63% | 77,154,770 |
| 2017-06-21 | 2017-06-19 | 0.441 | 177,161,425 | -173,268 | 3.63% | 78,157,560 |
| 2017-06-15 | 2017-06-13 | 0.469 | 177,334,693 | -91,938 | 3.63% | 83,249,000 |
| 2017-06-06 | 2017-06-02 | 0.475 | 177,426,631 | -1,768 | 3.64% | 84,295,680 |
| 2017-06-05 | 2017-06-01 | 0.481 | 177,428,399 | +265,206 | 3.64% | 85,300,050 |
| 2017-03-01 | 2017-02-27 | 0.549 | 177,163,193 | -3,536 | 3.63% | 97,196,910 |
| 2016-08-16 | 2016-08-12 | 0.633 | 177,166,729 | -15,912 | 3.63% | 112,229,600 |
| 2016-08-05 | 2016-08-03 | 0.577 | 177,182,641 | +44,201 | 3.63% | 102,218,280 |
| 2016-07-25 | 2016-07-21 | 0.622 | 177,138,440 | +15,912 | 3.63% | 110,207,900 |
| 2016-04-29 | 2016-04-27 | 0.690 | 177,122,528 | +3,536 | 3.63% | 122,219,600 |
| 2016-01-25 | 2016-01-21 | 0.656 | 177,118,992 | -53,041 | 3.63% | 116,206,480 |
| 2015-12-16 | 2015-12-14 | 0.894 | 177,172,033 | -8,840 | 3.63% | 158,328,640 |
| 2015-12-03 | 2015-12-01 | 1.007 | 177,180,873 | -8,840 | 3.63% | 178,379,140 |
| 2015-11-27 | 2015-11-25 | 0.995 | 177,189,713 | -17,681 | 3.63% | 176,383,680 |
| 2015-11-24 | 2015-11-20 | 1.041 | 177,207,394 | -1,768 | 3.63% | 184,419,520 |
| 2015-11-09 | 2015-11-05 | 1.063 | 177,209,162 | -53,041 | 3.63% | 188,430,520 |
| 2015-10-29 | 2015-10-27 | 1.075 | 177,262,203 | +28,289 | 3.63% | 190,492,100 |
| 2015-10-23 | 2015-10-20 | 1.109 | 177,233,914 | -618,815 | 3.63% | 196,476,280 |
| 2015-10-22 | 2015-10-19 | 1.109 | 177,852,729 | -8,841 | 3.64% | 197,162,280 |
| 2015-10-19 | 2015-10-15 | 1.075 | 177,861,570 | -17,680 | 3.65% | 191,136,200 |
| 2015-10-14 | 2015-10-12 | 1.063 | 177,879,250 | +8,840 | 3.65% | 189,143,040 |
| 2015-10-12 | 2015-10-08 | 1.052 | 177,870,410 | -26,520 | 3.65% | 187,121,580 |
| 2015-10-09 | 2015-10-07 | 1.007 | 177,896,930 | +17,680 | 3.65% | 179,100,040 |
| 2015-10-05 | 2015-09-30 | 0.950 | 177,879,250 | -8,840 | 3.65% | 169,021,440 |
| 2015-10-02 | 2015-09-29 | 0.928 | 177,888,090 | -14,145 | 3.65% | 165,005,320 |
| 2015-09-24 | 2015-09-22 | 0.995 | 177,902,235 | -17,680 | 3.65% | 177,092,960 |
| 2015-09-23 | 2015-09-21 | 1.007 | 177,919,915 | -10,608 | 3.65% | 179,123,180 |
| 2015-09-14 | 2015-09-10 | 0.950 | 177,930,523 | +7,072 | 3.65% | 169,070,160 |
| 2015-09-11 | 2015-09-09 | 0.995 | 177,923,451 | +17,680 | 3.65% | 177,114,080 |
| 2015-09-10 | 2015-09-08 | 0.973 | 177,905,771 | -17,680 | 3.65% | 173,071,560 |
| 2015-09-08 | 2015-09-04 | 0.916 | 177,923,451 | +8,840 | 3.65% | 163,025,460 |
| 2015-09-07 | 2015-09-02 | 0.939 | 177,914,611 | +53,041 | 3.65% | 167,042,480 |
| 2015-09-04 | 2015-09-01 | 0.916 | 177,861,570 | -114,922 | 3.65% | 162,968,760 |
| 2015-09-01 | 2015-08-28 | 0.995 | 177,976,492 | +35,360 | 3.65% | 177,166,880 |
| 2015-08-31 | 2015-08-27 | 1.007 | 177,941,132 | +99,011 | 3.65% | 179,144,540 |
| 2015-08-27 | 2015-08-25 | 0.860 | 177,842,121 | +26,520 | 3.64% | 152,892,240 |
| 2015-08-26 | 2015-08-24 | 0.792 | 177,815,601 | +8,841 | 3.64% | 140,800,800 |
| 2015-08-19 | 2015-08-17 | 1.256 | 177,806,760 | -15,913 | 3.64% | 223,258,740 |
| 2015-08-14 | 2015-08-12 | 1.290 | 177,822,673 | +15,913 | 3.64% | 229,313,280 |
| 2015-08-13 | 2015-08-11 | 1.278 | 177,806,760 | +26,520 | 3.64% | 227,281,420 |
| 2015-08-12 | 2015-08-10 | 1.312 | 177,780,240 | +8,841 | 3.64% | 233,280,640 |
| 2015-07-31 | 2015-07-29 | 1.323 | 177,771,399 | -17,681 | 3.64% | 235,279,979 |
| 2015-07-30 | 2015-07-28 | 1.278 | 177,789,080 | +17,681 | 3.64% | 227,258,820 |
| 2015-07-28 | 2015-07-24 | 1.369 | 177,771,399 | +8,840 | 3.64% | 243,323,739 |
| 2015-07-27 | 2015-07-23 | 1.403 | 177,762,559 | -106,083 | 3.64% | 249,344,160 |
| 2015-07-15 | 2015-07-13 | 1.176 | 177,868,642 | -5,304 | 3.65% | 209,252,160 |
| 2015-07-14 | 2015-07-10 | 1.165 | 177,873,946 | +61,882 | 3.65% | 207,246,300 |
| 2015-07-09 | 2015-07-07 | 0.701 | 177,812,064 | -176,805 | 3.64% | 124,706,800 |
| 2015-07-08 | 2015-07-06 | 0.973 | 177,988,869 | -176,804 | 3.65% | 173,152,400 |
| 2015-07-07 | 2015-07-03 | 1.120 | 178,165,673 | -90,170 | 3.65% | 199,524,600 |
| 2015-07-02 | 2015-06-29 | 1.278 | 178,255,843 | +228,077 | 3.65% | 227,855,460 |
| 2015-06-30 | 2015-06-26 | 1.391 | 178,027,766 | -228,077 | 3.65% | 247,702,321 |
| 2015-06-26 | 2015-06-24 | 1.504 | 178,255,843 | +26,520 | 3.65% | 268,183,860 |
| 2015-06-24 | 2015-06-22 | 1.403 | 178,229,323 | +84,867 | 3.65% | 249,998,881 |
| 2015-06-23 | 2015-06-19 | 1.516 | 178,144,456 | +431,402 | 3.65% | 270,031,439 |
| 2015-06-22 | 2015-06-18 | 1.550 | 177,713,054 | +10,608 | 3.64% | 275,408,360 |
| 2015-06-18 | 2015-06-16 | 1.550 | 177,702,446 | +3,536 | 3.64% | 275,391,920 |
| 2015-06-16 | 2015-06-12 | 1.731 | 177,698,910 | +618,815 | 3.64% | 307,548,361 |
| 2015-06-10 | 2015-06-08 | 1.753 | 177,080,095 | -190,948 | 3.63% | 310,483,601 |
| 2015-06-09 | 2015-06-05 | 1.674 | 177,271,043 | -523,341 | 3.63% | 296,781,439 |
| 2015-06-08 | 2015-06-04 | 1.731 | 177,794,384 | +190,949 | 3.64% | 307,713,600 |
| 2015-06-04 | 2015-06-02 | 1.855 | 177,603,435 | +45,969 | 3.64% | 329,482,559 |
| 2015-06-03 | 2015-06-01 | 2.002 | 177,557,466 | +5,304 | 3.64% | 355,508,039 |
| 2015-06-02 | 2015-05-29 | 2.047 | 177,552,162 | -56,577 | 3.64% | 363,531,260 |
| 2015-06-01 | 2015-05-28 | 1.934 | 177,608,739 | +53,041 | 3.64% | 343,556,099 |
| 2015-05-29 | 2015-05-27 | 1.946 | 177,555,698 | +17,680 | 3.64% | 345,462,000 |
| 2015-05-28 | 2015-05-26 | 1.833 | 177,538,018 | -5,049,530 | 3.64% | 325,344,600 |
| 2015-05-27 | 2015-05-22 | 1.561 | 182,587,548 | +5,030,082 | 3.74% | 285,027,960 |
| 2015-05-22 | 2015-05-20 | 1.652 | 177,557,466 | +8,840 | 3.64% | 293,243,920 |
| 2015-05-20 | 2015-05-18 | 1.629 | 177,548,626 | -35,361 | 3.64% | 289,212,480 |
| 2015-05-18 | 2015-05-14 | 1.719 | 177,583,987 | +17,681 | 3.64% | 305,340,640 |
| 2015-05-15 | 2015-05-13 | 1.765 | 177,566,306 | -185,645 | 3.64% | 313,344,719 |
| 2015-05-14 | 2015-05-12 | 1.606 | 177,751,951 | -7,072 | 3.64% | 285,522,240 |
| 2015-05-13 | 2015-05-11 | 1.572 | 177,759,023 | -5,304 | 3.64% | 279,501,200 |
| 2015-05-12 | 2015-05-08 | 1.538 | 177,764,327 | +144,979 | 3.64% | 273,476,960 |
| 2015-05-08 | 2015-05-06 | 1.561 | 177,619,348 | +21,217 | 3.64% | 277,272,360 |
| 2015-05-07 | 2015-05-05 | 1.685 | 177,598,131 | +26,520 | 3.64% | 299,338,020 |
| 2015-05-06 | 2015-05-04 | 1.572 | 177,571,611 | -17,680 | 3.64% | 279,206,521 |
| 2015-05-05 | 2015-04-30 | 1.425 | 177,589,291 | +17,680 | 3.64% | 253,118,880 |
| 2015-05-04 | 2015-04-29 | 1.403 | 177,571,611 | +17,681 | 3.64% | 249,076,321 |
| 2015-04-30 | 2015-04-28 | 1.323 | 177,553,930 | -28,289 | 3.64% | 234,992,160 |
| 2015-04-29 | 2015-04-27 | 1.097 | 177,582,219 | +17,681 | 3.64% | 194,853,600 |
| 2015-04-28 | 2015-04-24 | 1.052 | 177,564,538 | -17,681 | 3.64% | 186,799,800 |
| 2015-04-23 | 2015-04-21 | 1.007 | 177,582,219 | -17,680 | 3.64% | 178,783,200 |
| 2015-04-22 | 2015-04-20 | 0.894 | 177,599,899 | -35,361 | 3.64% | 158,711,000 |
| 2015-04-21 | 2015-04-17 | 0.950 | 177,635,260 | +26,521 | 3.64% | 168,789,600 |
| 2015-04-20 | 2015-04-16 | 1.007 | 177,608,739 | -97,243 | 3.64% | 178,809,900 |
| 2015-04-16 | 2015-04-14 | 1.018 | 177,705,982 | -35,361 | 3.64% | 180,918,000 |
| 2015-04-14 | 2015-04-10 | 1.075 | 177,741,343 | +583,454 | 3.64% | 191,007,000 |
| 2015-04-13 | 2015-04-09 | 0.995 | 177,157,889 | -424,330 | 3.63% | 176,352,000 |
| 2015-04-10 | 2015-04-08 | 0.962 | 177,582,219 | +229,846 | 3.64% | 170,748,000 |
| 2015-04-09 | 2015-04-02 | 0.860 | 177,352,373 | +17,680 | 3.63% | 152,471,200 |
| 2015-04-08 | 2015-04-01 | 0.826 | 177,334,693 | -8,840 | 3.63% | 146,438,000 |
| 2015-03-27 | 2015-03-25 | 0.758 | 177,343,533 | -8,840 | 3.63% | 134,408,700 |
| 2015-03-26 | 2015-03-24 | 0.769 | 177,352,373 | -26,521 | 3.63% | 136,421,600 |
| 2015-03-18 | 2015-03-16 | 0.769 | 177,378,894 | -1,768 | 3.64% | 136,442,000 |
| 2015-03-10 | 2015-03-06 | 0.837 | 177,380,662 | +8,840 | 3.64% | 148,482,480 |
| 2015-03-09 | 2015-03-05 | 0.848 | 177,371,822 | -61,881 | 3.64% | 150,481,500 |
| 2015-02-26 | 2015-02-24 | 0.837 | 177,433,703 | +17,680 | 3.64% | 148,526,880 |
| 2015-02-25 | 2015-02-23 | 0.814 | 177,416,023 | +17,681 | 3.64% | 144,498,240 |
| 2015-02-24 | 2015-02-18 | 0.803 | 177,398,342 | +8,840 | 3.64% | 142,477,120 |
| 2015-02-06 | 2015-02-04 | 0.735 | 177,389,502 | +17,680 | 3.64% | 130,430,300 |
| 2015-02-05 | 2015-02-03 | 0.747 | 177,371,822 | -26,520 | 3.64% | 132,423,720 |
| 2015-01-19 | 2015-01-15 | 0.792 | 177,398,342 | +28,288 | 3.64% | 140,470,400 |
| 2015-01-13 | 2015-01-09 | 0.837 | 177,370,054 | +26,521 | 3.64% | 148,473,600 |
| 2015-01-09 | 2015-01-07 | 0.871 | 177,343,533 | +17,680 | 3.63% | 154,469,700 |
| 2015-01-08 | 2015-01-06 | 0.871 | 177,325,853 | -54,809 | 3.63% | 154,454,300 |
| 2015-01-06 | 2015-01-02 | 0.871 | 177,380,662 | -17,680 | 3.64% | 154,502,040 |
| 2015-01-05 | 2014-12-31 | 0.848 | 177,398,342 | -26,521 | 3.64% | 150,504,000 |
| 2015-01-02 | 2014-12-29 | 0.860 | 177,424,863 | +7,072 | 3.64% | 152,533,520 |
| 2014-12-30 | 2014-12-24 | 0.882 | 177,417,791 | +65,418 | 3.64% | 156,541,320 |
| 2014-12-18 | 2014-12-16 | 0.758 | 177,352,373 | -35,361 | 4.34% | 134,415,400 |
| 2014-12-12 | 2014-12-10 | 0.758 | 177,387,734 | +35,361 | 4.34% | 134,442,200 |
| 2014-12-11 | 2014-12-09 | 0.747 | 177,352,373 | +35,361 | 4.34% | 132,409,200 |
| 2014-12-09 | 2014-12-05 | 0.803 | 177,317,012 | -47,738 | 4.34% | 142,411,800 |
| 2014-12-08 | 2014-12-04 | 0.769 | 177,364,750 | -35,360 | 4.34% | 136,431,120 |
| 2014-12-05 | 2014-12-03 | 0.713 | 177,400,110 | +17,680 | 4.34% | 126,424,620 |
| 2014-12-04 | 2014-12-02 | 0.735 | 177,382,430 | -35,361 | 4.34% | 130,425,100 |
| 2014-12-03 | 2014-12-01 | 0.792 | 177,417,791 | +189,181 | 4.34% | 140,485,800 |
| 2014-11-24 | 2014-11-20 | 0.860 | 177,228,610 | +19,448 | 4.34% | 152,364,800 |
| 2014-11-12 | 2014-11-10 | 0.905 | 177,209,162 | +24,753 | 4.34% | 160,366,400 |
| 2014-11-10 | 2014-11-06 | 1.007 | 177,184,409 | -17,681 | 4.34% | 178,382,700 |
| 2014-11-07 | 2014-11-05 | 0.973 | 177,202,090 | +35,361 | 4.34% | 172,387,000 |
| 2014-11-06 | 2014-11-04 | 0.984 | 177,166,729 | -44,201 | 4.34% | 174,356,700 |
| 2014-11-05 | 2014-11-03 | 0.871 | 177,210,930 | +8,840 | 4.34% | 154,354,200 |
| 2014-10-31 | 2014-10-29 | 0.894 | 177,202,090 | +17,681 | 4.34% | 158,355,500 |
| 2014-10-28 | 2014-10-24 | 0.814 | 177,184,409 | -17,681 | 4.34% | 144,309,600 |
| 2014-10-27 | 2014-10-23 | 0.792 | 177,202,090 | +17,681 | 4.34% | 140,315,000 |
| 2014-10-21 | 2014-10-17 | 0.882 | 177,184,409 | +17,680 | 4.34% | 156,335,400 |
| 2014-10-20 | 2014-10-16 | 0.905 | 177,166,729 | +3,536 | 4.34% | 160,328,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 177,163,193 | -7,072 | 4.34% | 162,328,860 |
| 2014-10-16 | 2014-10-14 | 0.894 | 177,170,265 | -390,737 | 4.34% | 158,327,060 |
| 2014-10-15 | 2014-10-13 | 1.007 | 177,561,002 | -176,805 | 4.35% | 178,761,840 |
| 2014-10-13 | 2014-10-09 | 1.143 | 177,737,807 | +148,516 | 4.35% | 203,066,560 |
| 2014-10-10 | 2014-10-08 | 1.210 | 177,589,291 | +30,057 | 4.35% | 214,950,160 |
| 2014-10-09 | 2014-10-07 | 1.086 | 177,559,234 | -44,201 | 4.35% | 192,819,840 |
| 2014-10-08 | 2014-10-06 | 0.962 | 177,603,435 | +1,768 | 4.35% | 170,768,400 |
| 2014-10-06 | 2014-09-30 | 0.871 | 177,601,667 | +8,840 | 4.35% | 154,694,540 |
| 2014-10-03 | 2014-09-29 | 0.928 | 177,592,827 | +159,124 | 4.35% | 164,731,440 |
| 2014-09-30 | 2014-09-26 | 0.848 | 177,433,703 | -44,201 | 4.34% | 150,534,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 177,477,904 | -132,604 | 4.35% | 120,457,200 |
| 2014-09-24 | 2014-09-22 | 0.554 | 177,610,508 | -1,768 | 4.35% | 98,446,880 |
| 2014-09-23 | 2014-09-19 | 0.503 | 177,612,276 | -17,680 | 4.35% | 89,406,730 |
| 2014-08-01 | 2014-07-30 | 0.385 | 177,629,956 | -1,768 | 4.35% | 68,317,560 |
| 2014-07-15 | 2014-07-11 | 0.334 | 177,631,724 | +1,768 | 4.35% | 59,276,120 |
| 2014-04-09 | 2014-04-07 | 0.334 | 177,629,956 | -176,804 | 4.35% | 59,275,530 |
| 2014-02-27 | 2014-02-25 | 0.339 | 177,806,760 | +54,809 | 4.35% | 60,340,200 |
| 2014-02-18 | 2014-02-14 | 0.356 | 177,751,951 | +176,804 | 4.35% | 63,337,680 |
| 2014-02-13 | 2014-02-11 | 0.362 | 177,575,147 | +5,304 | 4.35% | 64,279,040 |
| 2014-02-11 | 2014-02-07 | 0.351 | 177,569,843 | +176,805 | 4.35% | 62,268,460 |
| 2014-01-08 | 2014-01-06 | 0.413 | 177,393,038 | -176,805 | 4.34% | 73,243,090 |
| 2013-11-21 | 2013-11-19 | 0.362 | 177,569,843 | -182,108 | 4.35% | 64,277,120 |
| 2013-11-20 | 2013-11-18 | 0.379 | 177,751,951 | -83,098 | 4.35% | 67,359,120 |
| 2013-11-18 | 2013-11-14 | 0.368 | 177,835,049 | -265,206 | 4.35% | 65,378,950 |
| 2013-11-07 | 2013-11-05 | 0.345 | 178,100,255 | +88,402 | 4.36% | 61,447,130 |
| 2013-11-04 | 2013-10-31 | 0.334 | 178,011,853 | -1,768 | 4.36% | 59,402,970 |
| 2013-10-23 | 2013-10-21 | 0.339 | 178,013,621 | +265,206 | 4.36% | 60,410,400 |
| 2013-09-24 | 2013-09-19 | 0.356 | 177,748,415 | +88,402 | 4.35% | 63,336,420 |
| 2013-08-26 | 2013-08-22 | 0.356 | 177,660,013 | +265,207 | 4.35% | 63,304,920 |
| 2013-08-20 | 2013-08-16 | 0.373 | 177,394,806 | -203,325 | 4.34% | 66,220,440 |
| 2013-08-15 | 2013-08-12 | 0.368 | 177,598,131 | +203,325 | 4.35% | 65,291,850 |
| 2013-08-08 | 2013-08-06 | 0.379 | 177,394,806 | -265,207 | 4.34% | 67,223,780 |
| 2013-08-06 | 2013-08-02 | 0.373 | 177,660,013 | +265,207 | 4.35% | 66,319,440 |
| 2013-07-22 | 2013-07-18 | 0.402 | 177,394,806 | -18,718,269 | 4.32% | 71,237,140 |
| 2013-07-19 | 2013-07-17 | 0.407 | 196,113,075 | +1,467,475 | 4.78% | 79,863,120 |
| 2013-07-18 | 2013-07-16 | 0.407 | 194,645,600 | +884,021 | 4.74% | 79,265,520 |
| 2013-07-17 | 2013-07-15 | 0.407 | 193,761,579 | +1,768,043 | 4.72% | 78,905,520 |
| 2013-07-16 | 2013-07-12 | 0.407 | 191,993,536 | +855,733 | 4.68% | 78,185,520 |
| 2013-07-15 | 2013-07-11 | 0.402 | 191,137,803 | +751,418 | 4.66% | 76,755,970 |
| 2013-07-12 | 2013-07-10 | 0.390 | 190,386,385 | +1,768,043 | 4.64% | 74,300,580 |
| 2013-07-11 | 2013-07-09 | 0.396 | 188,618,342 | +1,193,429 | 4.60% | 74,677,400 |
| 2013-07-10 | 2013-07-08 | 0.385 | 187,424,913 | +884,021 | 4.57% | 72,084,760 |
| 2013-07-08 | 2013-07-04 | 0.385 | 186,540,892 | +1,768,043 | 4.55% | 71,744,760 |
| 2013-07-03 | 2013-06-28 | 0.407 | 184,772,849 | +1,326,032 | 4.50% | 75,245,040 |
| 2013-07-02 | 2013-06-27 | 0.396 | 183,446,817 | +1,313,656 | 4.47% | 72,629,900 |
| 2013-06-28 | 2013-06-26 | 0.396 | 182,133,161 | +1,856,445 | 4.44% | 72,109,800 |
| 2013-06-27 | 2013-06-25 | 0.368 | 180,276,716 | +2,881,910 | 4.39% | 66,276,600 |
| 2013-06-11 | 2013-06-07 | 0.402 | 177,394,806 | -1,768 | 4.32% | 71,237,140 |
| 2013-05-22 | 2013-05-20 | 0.464 | 177,396,574 | -265,207 | 4.32% | 82,274,700 |
| 2013-05-14 | 2013-05-10 | 0.402 | 177,661,781 | -6,821,109 | 4.32% | 71,344,350 |
| 2013-05-10 | 2013-05-08 | 0.407 | 184,482,890 | +565,774 | 4.49% | 75,126,960 |
| 2013-05-09 | 2013-05-07 | 0.402 | 183,917,116 | +440,242 | 4.47% | 73,856,330 |
| 2013-05-08 | 2013-05-06 | 0.402 | 183,476,874 | -88,402 | 4.46% | 73,679,540 |
| 2013-05-07 | 2013-05-03 | 0.385 | 183,565,276 | +426,099 | 4.46% | 70,600,320 |
| 2013-05-06 | 2013-05-02 | 0.379 | 183,139,177 | +254,598 | 4.45% | 69,400,610 |
| 2013-04-30 | 2013-04-26 | 0.362 | 182,884,579 | +884,021 | 4.45% | 66,200,960 |
| 2013-04-29 | 2013-04-25 | 0.351 | 182,000,558 | +442,011 | 4.43% | 63,822,180 |
| 2013-04-26 | 2013-04-24 | 0.351 | 181,558,547 | +884,021 | 4.42% | 63,667,180 |
| 2013-04-25 | 2013-04-23 | 0.351 | 180,674,526 | +442,011 | 4.39% | 63,357,180 |
| 2013-04-24 | 2013-04-22 | 0.351 | 180,232,515 | +350,072 | 4.38% | 63,202,180 |
| 2013-04-23 | 2013-04-19 | 0.356 | 179,882,443 | +781,475 | 4.38% | 64,096,830 |
| 2013-04-22 | 2013-04-18 | 0.351 | 179,100,968 | +353,609 | 4.36% | 62,805,380 |
| 2013-04-19 | 2013-04-17 | 0.351 | 178,747,359 | +238,686 | 4.35% | 62,681,380 |
| 2013-04-18 | 2013-04-16 | 0.351 | 178,508,673 | +424,330 | 4.34% | 62,597,680 |
| 2013-04-17 | 2013-04-15 | 0.345 | 178,084,343 | +353,609 | 4.33% | 61,441,640 |
| 2013-04-16 | 2013-04-12 | 0.356 | 177,730,734 | +236,917 | 4.32% | 63,330,120 |
| 2013-04-10 | 2013-04-08 | 0.334 | 177,493,817 | -251,062 | 4.32% | 59,230,100 |
| 2013-04-09 | 2013-04-05 | 0.328 | 177,744,879 | -176,804 | 4.32% | 58,308,560 |
| 2013-03-26 | 2013-03-22 | 0.368 | 177,921,683 | -102,547 | 4.33% | 65,410,800 |
| 2013-03-13 | 2013-03-11 | 0.373 | 178,024,230 | +7,073 | 4.33% | 66,455,400 |
| 2013-03-12 | 2013-03-08 | 0.379 | 178,017,157 | +44,201 | 4.33% | 67,459,620 |
| 2013-03-11 | 2013-03-07 | 0.362 | 177,972,956 | +221,005 | 4.33% | 64,423,040 |
| 2013-02-28 | 2013-02-26 | 0.317 | 177,751,951 | -49,505 | 4.32% | 56,300,160 |
| 2013-02-20 | 2013-02-18 | 0.368 | 177,801,456 | +3,536 | 4.32% | 65,366,600 |
| 2013-01-31 | 2013-01-29 | 0.373 | 177,797,920 | -17,681 | 4.32% | 66,370,920 |
| 2013-01-24 | 2013-01-22 | 0.362 | 177,815,601 | +7,073 | 4.32% | 64,366,080 |
| 2013-01-23 | 2013-01-21 | 0.368 | 177,808,528 | +17,680 | 4.32% | 65,369,200 |
| 2013-01-21 | 2013-01-17 | 0.356 | 177,790,848 | +176,804 | 4.32% | 63,351,540 |
| 2013-01-04 | 2013-01-02 | 0.334 | 177,614,044 | -9,384,771 | 4.31% | 59,270,220 |
| 2012-12-28 | 2012-12-24 | 0.322 | 186,998,815 | +12,376 | 4.54% | 60,286,620 |
| 2012-12-20 | 2012-12-18 | 0.322 | 186,986,439 | -1,768 | 4.54% | 60,282,630 |
| 2012-11-20 | 2012-11-16 | 0.328 | 186,988,207 | -88,402 | 4.54% | 61,340,800 |
| 2012-11-19 | 2012-11-15 | 0.311 | 187,076,609 | +88,402 | 4.54% | 58,195,500 |
| 2012-11-14 | 2012-11-12 | 0.282 | 186,988,207 | +885,790 | 4.54% | 52,668,480 |
| 2012-11-13 | 2012-11-09 | 0.283 | 186,102,417 | +438,475 | 4.52% | 52,629,500 |
| 2012-11-12 | 2012-11-08 | 0.278 | 185,663,942 | +1,768,042 | 4.51% | 51,665,412 |
| 2012-11-02 | 2012-10-31 | 0.278 | 183,895,900 | +503,893 | 4.46% | 51,173,412 |
| 2012-11-01 | 2012-10-30 | 0.276 | 183,392,007 | +2,652,064 | 4.45% | 50,618,288 |
| 2012-10-31 | 2012-10-29 | 0.279 | 180,739,943 | +1,372,001 | 4.39% | 50,499,644 |
| 2012-10-29 | 2012-10-25 | 0.279 | 179,367,942 | +1,766,275 | 4.35% | 50,116,300 |
| 2012-10-09 | 2012-10-05 | 0.271 | 177,601,667 | -76,026 | 4.31% | 48,216,480 |
| 2012-10-08 | 2012-10-04 | 0.271 | 177,677,693 | -44,201 | 4.31% | 48,237,120 |
| 2012-09-12 | 2012-09-10 | 0.251 | 177,721,894 | -10,608 | 4.31% | 44,630,436 |
| 2012-08-15 | 2012-08-13 | 0.253 | 177,732,502 | -1,769 | 4.31% | 45,035,200 |
| 2012-08-10 | 2012-08-08 | 0.251 | 177,734,271 | -17,197,752 | 4.30% | 44,633,544 |
| 2012-08-07 | 2012-08-03 | 0.249 | 194,932,023 | +14,144 | 4.71% | 48,511,320 |
| 2012-07-26 | 2012-07-24 | 0.256 | 194,917,879 | +1,769 | 4.71% | 49,830,740 |
| 2012-07-19 | 2012-07-17 | 0.259 | 194,916,110 | -8,841 | 4.71% | 50,491,752 |
| 2012-07-18 | 2012-07-16 | 0.258 | 194,924,951 | +21,217 | 4.71% | 50,273,544 |
| 2012-07-11 | 2012-07-09 | 0.260 | 194,903,734 | -132,603 | 4.71% | 50,709,020 |
| 2012-07-05 | 2012-07-03 | 0.274 | 195,036,337 | -10,609 | 4.71% | 53,391,008 |
| 2012-07-03 | 2012-06-28 | 0.281 | 195,046,946 | +2,121,652 | 4.71% | 54,717,728 |
| 2012-06-27 | 2012-06-25 | 0.275 | 192,925,294 | +10,608 | 4.66% | 53,031,348 |
| 2012-06-26 | 2012-06-22 | 0.282 | 192,914,686 | +2,648,528 | 4.66% | 54,337,776 |
| 2012-06-25 | 2012-06-21 | 0.278 | 190,266,158 | +3,520,173 | 4.60% | 52,946,088 |
| 2012-06-22 | 2012-06-20 | 0.282 | 186,745,985 | +1,768 | 4.51% | 52,600,254 |
| 2012-06-21 | 2012-06-19 | 0.278 | 186,744,217 | +1,064,362 | 4.51% | 51,966,024 |
| 2012-06-19 | 2012-06-15 | 0.270 | 185,679,855 | +4,478,453 | 4.49% | 50,199,560 |
| 2012-06-18 | 2012-06-14 | 0.258 | 181,201,402 | +3,601,503 | 4.38% | 46,734,072 |
| 2012-06-07 | 2012-06-05 | 0.230 | 177,599,899 | +1,768 | 4.29% | 40,782,700 |
| 2012-05-23 | 2012-05-21 | 0.226 | 177,598,131 | -17,681 | 4.29% | 40,179,600 |
| 2012-05-21 | 2012-05-17 | 0.240 | 177,615,812 | +7,073 | 4.29% | 42,594,616 |
| 2012-05-11 | 2012-05-09 | 0.269 | 177,608,739 | +22,984 | 4.29% | 47,816,580 |
| 2012-05-10 | 2012-05-08 | 0.268 | 177,585,755 | +10,608 | 4.29% | 47,609,508 |
| 2012-03-13 | 2012-03-09 | 0.311 | 177,575,147 | -344,768 | 4.29% | 55,239,800 |
| 2012-02-29 | 2012-02-27 | 0.339 | 177,919,915 | +1,768 | 4.30% | 60,378,600 |
| 2012-01-05 | 2012-01-03 | 0.283 | 177,918,147 | +17,680 | 4.30% | 50,315,000 |
| 2011-11-30 | 2011-11-28 | 0.283 | 177,900,467 | -5,304 | 4.28% | 50,310,000 |
| 2011-11-21 | 2011-11-17 | 0.334 | 177,905,771 | -14,533,312 | 4.28% | 59,367,570 |
| 2011-11-01 | 2011-10-28 | 0.294 | 192,439,083 | +344,769 | 4.63% | 56,598,360 |
| 2011-10-21 | 2011-10-19 | 0.282 | 192,094,314 | +1,387,913 | 4.63% | 54,106,704 |
| 2011-10-20 | 2011-10-18 | 0.271 | 190,706,401 | +1,821,085 | 4.59% | 51,774,240 |
| 2011-10-13 | 2011-10-11 | 0.270 | 188,885,316 | +353,608 | 4.55% | 51,066,174 |
| 2011-10-12 | 2011-10-10 | 0.265 | 188,531,708 | +2,547,750 | 4.54% | 49,904,244 |
| 2011-10-11 | 2011-10-07 | 0.266 | 185,983,958 | +1,278,295 | 4.48% | 49,440,240 |
| 2011-10-10 | 2011-10-06 | 0.255 | 184,705,663 | +1,856,445 | 4.45% | 47,011,050 |
| 2011-10-07 | 2011-10-04 | 0.249 | 182,849,218 | +1,762,738 | 4.40% | 45,504,360 |
| 2011-10-04 | 2011-09-30 | 0.283 | 181,086,480 | +3,525,478 | 4.36% | 51,211,000 |
| 2011-10-03 | 2011-09-28 | 0.251 | 177,561,002 | +1,768 | 4.28% | 44,590,032 |
| 2011-08-11 | 2011-08-09 | 0.345 | 177,559,234 | -1,768 | 4.28% | 61,260,470 |
| 2011-08-05 | 2011-08-03 | 0.413 | 177,561,002 | -88,402 | 4.28% | 73,312,440 |
| 2011-07-26 | 2011-07-22 | 0.447 | 177,649,404 | -44,736,787 | 4.23% | 79,377,620 |
| 2011-07-25 | 2011-07-21 | 0.436 | 222,386,191 | +4,847,973 | 5.29% | 96,851,370 |
| 2011-07-22 | 2011-07-20 | 0.430 | 217,538,218 | +3,182,477 | 5.18% | 93,509,640 |
| 2011-07-21 | 2011-07-19 | 0.430 | 214,355,741 | +5,189,206 | 5.10% | 92,141,640 |
| 2011-07-20 | 2011-07-18 | 0.430 | 209,166,535 | +3,539,621 | 4.98% | 89,911,040 |
| 2011-07-19 | 2011-07-15 | 0.430 | 205,626,914 | +2,477,028 | 4.89% | 88,389,520 |
| 2011-07-18 | 2011-07-14 | 0.424 | 203,149,886 | +3,716,426 | 4.83% | 86,175,750 |
| 2011-07-15 | 2011-07-13 | 0.419 | 199,433,460 | +3,529,014 | 4.75% | 83,471,260 |
| 2011-07-14 | 2011-07-12 | 0.407 | 195,904,446 | +6,073,227 | 4.66% | 79,778,160 |
| 2011-07-13 | 2011-07-11 | 0.407 | 189,831,219 | +4,289,271 | 4.52% | 77,304,960 |
| 2011-07-12 | 2011-07-08 | 0.407 | 185,541,948 | +4,144,293 | 4.41% | 75,558,240 |
| 2011-07-11 | 2011-07-07 | 0.402 | 181,397,655 | +1,759,202 | 4.32% | 72,844,580 |
| 2011-07-08 | 2011-07-06 | 0.396 | 179,638,453 | +1,106,795 | 4.27% | 71,122,100 |
| 2011-07-07 | 2011-07-05 | 0.396 | 178,531,658 | +884,022 | 4.25% | 70,683,900 |
| 2011-07-06 | 2011-07-04 | 0.379 | 177,647,636 | +1,768 | 4.23% | 67,319,590 |
| 2011-06-22 | 2011-06-20 | 0.339 | 177,645,868 | +1,768 | 4.23% | 60,285,600 |
| 2011-06-21 | 2011-06-17 | 0.368 | 177,644,100 | +1,768 | 4.23% | 65,308,750 |
| 2011-05-30 | 2011-05-26 | 0.458 | 177,642,332 | +176,804,280 | 4.23% | 81,383,940 |
| 2011-05-19 | 2011-05-17 | 0.458 | 838,052 | +88,402 | 0.02% | 383,940 |
| 2011-05-13 | 2011-05-11 | 0.464 | 749,650 | +8,840 | 0.02% | 347,680 |
| 2011-04-14 | 2011-04-12 | 0.447 | 740,810 | +88,402 | 0.02% | 331,010 |
| 2011-03-09 | 2011-03-07 | 0.441 | 652,408 | +5,304 | 0.02% | 287,820 |
| 2011-03-08 | 2011-03-04 | 0.452 | 647,104 | +1,768 | 0.02% | 292,800 |
| 2010-10-25 | 2010-10-21 | 0.498 | 645,336 | -26,520 | 0.02% | 321,200 |
| 2010-10-13 | 2010-10-11 | 0.492 | 671,856 | +17,680 | 0.02% | 330,600 |
| 2010-06-07 | 2010-06-03 | 0.390 | 654,176 | -176,804 | 0.02% | 255,300 |
| 2010-05-27 | 2010-05-25 | 0.373 | 830,980 | -176,804 | 0.02% | 310,200 |
| 2010-05-19 | 2010-05-17 | 0.407 | 1,007,784 | -353,609 | 0.02% | 410,400 |
| 2010-05-14 | 2010-05-12 | 0.424 | 1,361,393 | +265,206 | 0.03% | 577,500 |
| 2010-05-07 | 2010-05-05 | 0.441 | 1,096,187 | +265,207 | 0.03% | 483,600 |
| 2010-05-06 | 2010-05-04 | 0.452 | 830,980 | +176,804 | 0.02% | 376,000 |
| 2010-05-04 | 2010-04-30 | 0.492 | 654,176 | +371,289 | 0.02% | 321,900 |
| 2010-03-22 | 2010-03-18 | 0.600 | 282,887 | -353,608 | 0.01% | 169,600 |
| 2010-03-19 | 2010-03-17 | 0.588 | 636,495 | +70,721 | 0.02% | 374,400 |
| 2010-03-09 | 2010-03-05 | 0.549 | 565,774 | +353,609 | 0.01% | 310,400 |
| 2010-03-08 | 2010-03-04 | 0.566 | 212,165 | -309,408 | 0.01% | 120,000 |
| 2010-03-04 | 2010-03-02 | 0.577 | 521,573 | -309,407 | 0.01% | 300,900 |
| 2010-02-24 | 2010-02-22 | 0.515 | 830,980 | -265,207 | 0.02% | 427,700 |
| 2010-01-25 | 2010-01-21 | 0.520 | 1,096,187 | -44,201 | 0.03% | 570,400 |
| 2010-01-22 | 2010-01-20 | 0.543 | 1,140,388 | +44,201 | 0.03% | 619,200 |
| 2010-01-12 | 2010-01-08 | 0.452 | 1,096,187 | +88,403 | 0.03% | 496,000 |
| 2010-01-07 | 2010-01-05 | 0.452 | 1,007,784 | +176,804 | 0.02% | 456,000 |
| 2009-12-17 | 2009-12-15 | 0.447 | 830,980 | +176,804 | 0.02% | 371,300 |
| 2009-12-03 | 2009-12-01 | 0.436 | 654,176 | -884,021 | 0.02% | 284,900 |
| 2009-11-11 | 2009-11-09 | 0.458 | 1,538,197 | +795,619 | 0.04% | 704,700 |
| 2009-11-10 | 2009-11-06 | 0.402 | 742,578 | -88,402 | 0.02% | 298,200 |
| 2009-11-05 | 2009-11-03 | 0.379 | 830,980 | +93,706 | 0.02% | 314,900 |
| 2009-11-04 | 2009-11-02 | 0.385 | 737,274 | -93,706 | 0.02% | 283,560 |
| 2009-11-03 | 2009-10-30 | 0.339 | 830,980 | -176,804 | 0.02% | 282,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 1,007,784 | +176,804 | 0.02% | 342,000 |
| 2009-10-28 | 2009-10-23 | 0.328 | 830,980 | -530,413 | 0.02% | 272,600 |
| 2009-10-09 | 2009-10-07 | 0.311 | 1,361,393 | +265,206 | 0.03% | 423,500 |
| 2009-10-08 | 2009-10-06 | 0.300 | 1,096,187 | +618,815 | 0.03% | 328,600 |
| 2009-09-29 | 2009-09-25 | 0.334 | 477,372 | +88,403 | 0.01% | 159,300 |
| 2009-09-23 | 2009-09-21 | 0.345 | 388,969 | +176,804 | 0.01% | 134,200 |
| 2009-08-31 | 2009-08-27 | 0.300 | 212,165 | -17,681 | 0.01% | 63,600 |
| 2009-08-06 | 2009-08-04 | 0.294 | 229,846 | +26,521 | 0.01% | 67,600 |
| 2009-07-17 | 2009-07-15 | 0.282 | 203,325 | -265,206 | 0.00% | 57,270 |
| 2009-07-15 | 2009-07-13 | 0.267 | 468,531 | +265,206 | 0.01% | 125,080 |
| 2009-06-10 | 2009-06-08 | 0.362 | 203,325 | -221,005 | 0.00% | 73,600 |
| 2009-04-20 | 2009-04-16 | 0.175 | 424,330 | -88,402 | 0.01% | 74,400 |
| 2009-04-14 | 2009-04-08 | 0.164 | 512,732 | -176,805 | 0.01% | 84,100 |
| 2009-04-07 | 2009-04-03 | 0.154 | 689,537 | +176,805 | 0.02% | 106,080 |
| 2009-03-31 | 2009-03-27 | 0.152 | 512,732 | +88,402 | 0.01% | 77,720 |
| 2009-03-17 | 2009-03-13 | 0.136 | 424,330 | -88,402 | 0.01% | 57,600 |
| 2009-01-09 | 2009-01-07 | 0.161 | 512,732 | +88,402 | 0.01% | 82,360 |
| 2008-10-31 | 2008-10-29 | 0.124 | 424,330 | -1,679,641 | 0.01% | 52,800 |
| 2008-10-29 | 2008-10-27 | 0.113 | 2,103,971 | -70,722 | 0.05% | 238,000 |
| 2008-10-28 | 2008-10-24 | 0.115 | 2,174,693 | +795,620 | 0.05% | 250,920 |
| 2008-10-27 | 2008-10-23 | 0.121 | 1,379,073 | +884,021 | 0.03% | 166,920 |
| 2008-10-23 | 2008-10-21 | 0.130 | 495,052 | -1,651,352 | 0.01% | 64,400 |
| 2008-10-21 | 2008-10-17 | 0.126 | 2,146,404 | +767,331 | 0.05% | 269,508 |
| 2008-10-20 | 2008-10-16 | 0.126 | 1,379,073 | +884,021 | 0.03% | 173,160 |
| 2008-10-17 | 2008-10-15 | 0.124 | 495,052 | -3,511,333 | 0.01% | 61,600 |
| 2008-10-16 | 2008-10-14 | 0.124 | 4,006,385 | +1,449,795 | 0.09% | 498,520 |
| 2008-10-15 | 2008-10-13 | 0.129 | 2,556,590 | -2,508,853 | 0.06% | 329,688 |
| 2008-10-14 | 2008-10-10 | 0.123 | 5,065,443 | +1,840,533 | 0.12% | 624,570 |
| 2008-10-10 | 2008-10-08 | 0.124 | 3,224,910 | +2,729,858 | 0.08% | 401,280 |
| 2008-09-29 | 2008-09-25 | 0.136 | 495,052 | -884,021 | 0.01% | 67,200 |
| 2008-09-26 | 2008-09-24 | 0.124 | 1,379,073 | +884,021 | 0.03% | 171,600 |
| 2008-05-27 | 2008-05-23 | 0.322 | 495,052 | -44,201 | 0.01% | 159,600 |
| 2008-05-22 | 2008-05-20 | 0.345 | 539,253 | -88,402 | 0.01% | 186,050 |
| 2008-05-15 | 2008-05-13 | 0.339 | 627,655 | +88,402 | 0.01% | 213,000 |
| 2008-05-14 | 2008-05-09 | 0.339 | 539,253 | +44,201 | 0.01% | 183,000 |
| 2008-05-09 | 2008-05-07 | 0.334 | 495,052 | -114,923 | 0.01% | 165,200 |
| 2008-05-08 | 2008-05-06 | 0.351 | 609,975 | +17,681 | 0.01% | 213,900 |
| 2008-05-06 | 2008-05-02 | 0.334 | 592,294 | +70,721 | 0.01% | 197,650 |
| 2008-05-05 | 2008-04-30 | 0.305 | 521,573 | +26,521 | 0.01% | 159,300 |
| 2008-04-28 | 2008-04-24 | 0.328 | 495,052 | -74,258 | 0.01% | 162,400 |
| 2008-03-18 | 2008-03-14 | 0.311 | 569,310 | +70,722 | 0.01% | 177,100 |
| 2008-02-01 | 2008-01-30 | 0.368 | 498,588 | -132,603 | 0.01% | 183,300 |
| 2008-01-25 | 2008-01-23 | 0.305 | 631,191 | +88,402 | 0.01% | 192,780 |
| 2008-01-21 | 2008-01-17 | 0.419 | 542,789 | +44,201 | 0.01% | 227,180 |
| 2008-01-07 | 2008-01-03 | 0.554 | 498,588 | -79,562 | 0.01% | 276,360 |
| 2007-12-18 | 2007-12-14 | 0.498 | 578,150 | -885,789 | 0.01% | 287,760 |
| 2007-12-17 | 2007-12-13 | 0.509 | 1,463,939 | +885,789 | 0.03% | 745,200 |
| 2007-12-05 | 2007-12-03 | 0.464 | 578,150 | +3,536 | 0.01% | 268,140 |
| 2007-11-30 | 2007-11-28 | 0.441 | 574,614 | +44,201 | 0.01% | 253,500 |
| 2007-11-22 | 2007-11-20 | 0.600 | 530,413 | +35,361 | 0.01% | 318,000 |
| 2007-11-20 | 2007-11-16 | 0.645 | 495,052 | -88,402 | 0.01% | 319,200 |
| 2007-11-19 | 2007-11-15 | 0.656 | 583,454 | +88,402 | 0.01% | 382,800 |
| 2007-11-14 | 2007-11-12 | 0.679 | 495,052 | +221,005 | 0.01% | 336,000 |
| 2007-11-09 | 2007-11-07 | 0.724 | 274,047 | -8,840 | 0.01% | 198,400 |
| 2007-11-06 | 2007-11-02 | 0.713 | 282,887 | -88,402 | 0.01% | 201,600 |
| 2007-11-05 | 2007-11-01 | 0.747 | 371,289 | -88,402 | 0.01% | 277,200 |
| 2007-11-01 | 2007-10-30 | 0.724 | 459,691 | -26,521 | 0.01% | 332,800 |
| 2007-10-24 | 2007-10-22 | 0.724 | 486,212 | -8,840 | 0.01% | 352,000 |
| 2007-10-15 | 2007-10-11 | 0.701 | 495,052 | -44,201 | 0.01% | 347,200 |
| 2007-10-05 | 2007-10-03 | 0.622 | 539,253 | +44,201 | 0.01% | 335,500 |
| 2007-10-04 | 2007-10-02 | 0.622 | 495,052 | -26,521 | 0.01% | 308,000 |
| 2007-09-27 | 2007-09-24 | 0.667 | 521,573 | -17,680 | 0.01% | 348,100 |
| 2007-09-17 | 2007-09-13 | 0.679 | 539,253 | +17,680 | 0.01% | 366,000 |
| 2007-09-14 | 2007-09-12 | 0.701 | 521,573 | +88,403 | 0.01% | 365,800 |
| 2007-09-06 | 2007-09-04 | 0.735 | 433,170 | -88,403 | 0.01% | 318,500 |
| 2007-09-05 | 2007-09-03 | 0.792 | 521,573 | -24,752 | 0.01% | 413,000 |
| 2007-08-29 | 2007-08-27 | 0.713 | 546,325 | -88,402 | 0.01% | 389,340 |
| 2007-08-28 | 2007-08-24 | 0.690 | 634,727 | +88,402 | 0.02% | 437,980 |
| 2007-08-23 | 2007-08-21 | 0.588 | 546,325 | +88,402 | 0.01% | 321,360 |
| 2007-08-21 | 2007-08-17 | 0.549 | 457,923 | -3,536 | 0.01% | 251,230 |
| 2007-08-20 | 2007-08-16 | 0.611 | 461,459 | +3,536 | 0.01% | 281,880 |
| 2007-08-17 | 2007-08-15 | 0.656 | 457,923 | +21,216 | 0.01% | 300,440 |
| 2007-08-16 | 2007-08-14 | 0.679 | 436,707 | -3,536 | 0.01% | 296,400 |
| 2007-08-15 | 2007-08-13 | 0.611 | 440,243 | +17,681 | 0.01% | 268,920 |
| 2007-08-14 | 2007-08-10 | 0.600 | 422,562 | +3,536 | 0.01% | 253,340 |
| 2007-08-10 | 2007-08-08 | 0.667 | 419,026 | +17,680 | 0.01% | 279,660 |
| 2007-08-07 | 2007-08-03 | 0.769 | 401,346 | +3,536 | 0.01% | 308,720 |
| 2007-08-06 | 2007-08-02 | 0.781 | 397,810 | -35,360 | 0.01% | 310,500 |
| 2007-08-03 | 2007-08-01 | 0.803 | 433,170 | +35,360 | 0.01% | 347,900 |
| 2007-08-02 | 2007-07-31 | 0.871 | 397,810 | -1,078,506 | 0.01% | 346,500 |
| 2007-08-01 | 2007-07-30 | 0.735 | 1,476,316 | -88,402 | 0.03% | 1,085,500 |
| 2007-07-31 | 2007-07-27 | 0.701 | 1,564,718 | -88,402 | 0.04% | 1,097,400 |
| 2007-07-30 | 2007-07-26 | 0.758 | 1,653,120 | +963,583 | 0.04% | 1,252,900 |
| 2007-07-27 | 2007-07-25 | 0.724 | 689,537 | -590,526 | 0.02% | 499,200 |
| 2007-07-24 | 2007-07-20 | 0.679 | 1,280,063 | +88,402 | 0.03% | 868,800 |
| 2007-07-23 | 2007-07-19 | 0.679 | 1,191,661 | -44,201 | 0.03% | 808,800 |
| 2007-07-20 | 2007-07-18 | 0.679 | 1,235,862 | -44,201 | 0.03% | 838,800 |
| 2007-07-19 | 2007-07-17 | 0.679 | 1,280,063 | +88,402 | 0.03% | 868,800 |
| 2007-07-17 | 2007-07-13 | 0.679 | 1,191,661 | +88,402 | 0.03% | 808,800 |
| 2007-07-16 | 2007-07-12 | 0.667 | 1,103,259 | -44,201 | 0.03% | 736,320 |
| 2007-07-13 | 2007-07-11 | 0.679 | 1,147,460 | +44,201 | 0.03% | 778,800 |
| 2007-07-09 | 2007-07-05 | 0.679 | 1,103,259 | +88,402 | 0.03% | 748,800 |
| 2007-07-05 | 2007-07-03 | 0.701 | 1,014,857 | -132,603 | 0.02% | 711,760 |
| 2007-07-03 | 2007-06-28 | 0.656 | 1,147,460 | +44,201 | 0.03% | 752,840 |
| 2007-06-28 | 2007-06-26 | 0.690 | 1,103,259 | +44,201 | 0.03% | 761,280 |
| 2007-06-27 | 2007-06-25 | 0.701 | 1,059,058 | +44,201 | 0.03% | 742,760 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,014,857 | 0.02% | 734,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy