History of CCASS shareholding
Participant: YF SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 101,130 | +0 | 0.00% | 14,259 |
| 2025-10-13 | 2025-10-09 | 0.142 | 101,130 | +0 | 0.00% | 14,360 |
| 2025-10-10 | 2025-10-08 | 0.140 | 101,130 | +0 | 0.00% | 14,158 |
| 2025-10-09 | 2025-10-06 | 0.138 | 101,130 | +0 | 0.00% | 13,956 |
| 2025-10-08 | 2025-10-03 | 0.137 | 101,130 | +0 | 0.00% | 13,855 |
| 2025-10-06 | 2025-10-02 | 0.140 | 101,130 | +0 | 0.00% | 14,158 |
| 2025-10-03 | 2025-09-30 | 0.138 | 101,130 | +0 | 0.00% | 13,956 |
| 2025-10-02 | 2025-09-29 | 0.134 | 101,130 | +0 | 0.00% | 13,551 |
| 2025-09-30 | 2025-09-26 | 0.128 | 101,130 | +0 | 0.00% | 12,945 |
| 2025-09-29 | 2025-09-25 | 0.130 | 101,130 | +0 | 0.00% | 13,147 |
| 2025-09-26 | 2025-09-24 | 0.132 | 101,130 | +0 | 0.00% | 13,349 |
| 2025-09-25 | 2025-09-23 | 0.137 | 101,130 | +0 | 0.00% | 13,855 |
| 2025-09-24 | 2025-09-22 | 0.137 | 101,130 | +0 | 0.00% | 13,855 |
| 2025-09-23 | 2025-09-19 | 0.139 | 101,130 | +0 | 0.00% | 14,057 |
| 2025-09-22 | 2025-09-18 | 0.139 | 101,130 | +0 | 0.00% | 14,057 |
| 2025-09-19 | 2025-09-17 | 0.140 | 101,130 | +0 | 0.00% | 14,158 |
| 2025-09-18 | 2025-09-16 | 0.139 | 101,130 | +0 | 0.00% | 14,057 |
| 2025-09-17 | 2025-09-15 | 0.140 | 101,130 | +0 | 0.00% | 14,158 |
| 2025-09-16 | 2025-09-12 | 0.144 | 101,130 | +0 | 0.00% | 14,563 |
| 2025-09-15 | 2025-09-11 | 0.138 | 101,130 | +0 | 0.00% | 13,956 |
| 2025-09-12 | 2025-09-10 | 0.141 | 101,130 | +0 | 0.00% | 14,259 |
| 2025-09-11 | 2025-09-09 | 0.145 | 101,130 | +0 | 0.00% | 14,664 |
| 2025-09-10 | 2025-09-08 | 0.148 | 101,130 | +0 | 0.00% | 14,967 |
| 2025-09-09 | 2025-09-05 | 0.149 | 101,130 | +0 | 0.00% | 15,068 |
| 2025-09-08 | 2025-09-04 | 0.144 | 101,130 | +0 | 0.00% | 14,563 |
| 2025-09-05 | 2025-09-03 | 0.149 | 101,130 | +0 | 0.00% | 15,068 |
| 2025-09-04 | 2025-09-02 | 0.157 | 101,130 | +0 | 0.00% | 15,877 |
| 2025-09-03 | 2025-09-01 | 0.150 | 101,130 | +0 | 0.00% | 15,170 |
| 2025-09-02 | 2025-08-29 | 0.159 | 101,130 | +0 | 0.00% | 16,080 |
| 2025-09-01 | 2025-08-28 | 0.189 | 101,130 | +0 | 0.00% | 19,114 |
| 2025-08-29 | 2025-08-27 | 0.184 | 101,130 | +0 | 0.00% | 18,608 |
| 2025-08-28 | 2025-08-26 | 0.193 | 101,130 | +0 | 0.00% | 19,518 |
| 2025-08-27 | 2025-08-25 | 0.194 | 101,130 | +0 | 0.00% | 19,619 |
| 2025-08-26 | 2025-08-22 | 0.188 | 101,130 | +0 | 0.00% | 19,012 |
| 2025-08-25 | 2025-08-21 | 0.183 | 101,130 | +0 | 0.00% | 18,507 |
| 2025-08-22 | 2025-08-20 | 0.190 | 101,130 | +0 | 0.00% | 19,215 |
| 2025-08-21 | 2025-08-19 | 0.196 | 101,130 | +0 | 0.00% | 19,821 |
| 2025-08-20 | 2025-08-18 | 0.203 | 101,130 | +0 | 0.00% | 20,529 |
| 2025-08-19 | 2025-08-15 | 0.158 | 101,130 | +0 | 0.00% | 15,979 |
| 2025-08-18 | 2025-08-14 | 0.146 | 101,130 | +0 | 0.00% | 14,765 |
| 2025-08-15 | 2025-08-13 | 0.152 | 101,130 | +0 | 0.00% | 15,372 |
| 2025-08-14 | 2025-08-12 | 0.147 | 101,130 | +0 | 0.00% | 14,866 |
| 2025-08-13 | 2025-08-11 | 0.145 | 101,130 | +0 | 0.00% | 14,664 |
| 2025-08-12 | 2025-08-08 | 0.146 | 101,130 | +0 | 0.00% | 14,765 |
| 2025-08-11 | 2025-08-07 | 0.150 | 101,130 | +0 | 0.00% | 15,170 |
| 2025-08-08 | 2025-08-06 | 0.152 | 101,130 | +0 | 0.00% | 15,372 |
| 2025-08-07 | 2025-08-05 | 0.146 | 101,130 | +0 | 0.00% | 14,765 |
| 2025-08-06 | 2025-08-04 | 0.146 | 101,130 | +0 | 0.00% | 14,765 |
| 2025-08-05 | 2025-08-01 | 0.141 | 101,130 | +0 | 0.00% | 14,259 |
| 2025-08-04 | 2025-07-31 | 0.145 | 101,130 | +0 | 0.00% | 14,664 |
| 2025-08-01 | 2025-07-30 | 0.149 | 101,130 | +0 | 0.00% | 15,068 |
| 2025-07-31 | 2025-07-29 | 0.151 | 101,130 | +0 | 0.00% | 15,271 |
| 2025-07-30 | 2025-07-28 | 0.150 | 101,130 | +0 | 0.00% | 15,170 |
| 2025-07-29 | 2025-07-25 | 0.155 | 101,130 | +0 | 0.00% | 15,675 |
| 2025-07-28 | 2025-07-24 | 0.152 | 101,130 | +0 | 0.00% | 15,372 |
| 2025-07-25 | 2025-07-23 | 0.152 | 101,130 | +0 | 0.00% | 15,372 |
| 2025-07-24 | 2025-07-22 | 0.139 | 101,130 | +0 | 0.00% | 14,057 |
| 2025-07-23 | 2025-07-21 | 0.140 | 101,130 | +0 | 0.00% | 14,158 |
| 2025-07-22 | 2025-07-18 | 0.134 | 101,130 | +0 | 0.00% | 13,551 |
| 2025-07-21 | 2025-07-17 | 0.135 | 101,130 | +0 | 0.00% | 13,653 |
| 2025-07-18 | 2025-07-16 | 0.126 | 101,130 | +0 | 0.00% | 12,742 |
| 2025-07-17 | 2025-07-15 | 0.126 | 101,130 | +0 | 0.00% | 12,742 |
| 2025-07-16 | 2025-07-14 | 0.128 | 101,130 | +0 | 0.00% | 12,945 |
| 2025-07-15 | 2025-07-11 | 0.130 | 101,130 | +0 | 0.00% | 13,147 |
| 2025-07-14 | 2025-07-10 | 0.126 | 101,130 | +0 | 0.00% | 12,742 |
| 2025-07-11 | 2025-07-09 | 0.126 | 101,130 | +0 | 0.00% | 12,742 |
| 2025-07-10 | 2025-07-08 | 0.128 | 101,130 | +0 | 0.00% | 12,945 |
| 2025-07-09 | 2025-07-07 | 0.127 | 101,130 | +0 | 0.00% | 12,844 |
| 2025-07-08 | 2025-07-04 | 0.127 | 101,130 | +0 | 0.00% | 12,844 |
| 2025-07-07 | 2025-07-03 | 0.127 | 101,130 | +0 | 0.00% | 12,844 |
| 2025-07-04 | 2025-07-02 | 0.125 | 101,130 | +0 | 0.00% | 12,641 |
| 2025-07-03 | 2025-06-30 | 0.127 | 101,130 | +0 | 0.00% | 12,844 |
| 2025-07-02 | 2025-06-27 | 0.119 | 101,130 | +0 | 0.00% | 12,034 |
| 2025-06-30 | 2025-06-26 | 0.120 | 101,130 | +0 | 0.00% | 12,136 |
| 2025-06-27 | 2025-06-25 | 0.121 | 101,130 | +0 | 0.00% | 12,237 |
| 2025-06-26 | 2025-06-24 | 0.120 | 101,130 | +0 | 0.00% | 12,136 |
| 2025-06-25 | 2025-06-23 | 0.118 | 101,130 | +0 | 0.00% | 11,933 |
| 2025-06-24 | 2025-06-20 | 0.118 | 101,130 | +0 | 0.00% | 11,933 |
| 2025-06-23 | 2025-06-19 | 0.117 | 101,130 | +0 | 0.00% | 11,832 |
| 2025-06-20 | 2025-06-18 | 0.122 | 101,130 | +0 | 0.00% | 12,338 |
| 2025-06-19 | 2025-06-17 | 0.125 | 101,130 | +0 | 0.00% | 12,641 |
| 2025-06-18 | 2025-06-16 | 0.128 | 101,130 | +0 | 0.00% | 12,945 |
| 2025-06-17 | 2025-06-13 | 0.124 | 101,130 | +0 | 0.00% | 12,540 |
| 2025-06-16 | 2025-06-12 | 0.123 | 101,130 | +0 | 0.00% | 12,439 |
| 2025-06-13 | 2025-06-11 | 0.123 | 101,130 | +0 | 0.00% | 12,439 |
| 2025-06-12 | 2025-06-10 | 0.123 | 101,130 | +0 | 0.00% | 12,439 |
| 2025-06-11 | 2025-06-09 | 0.125 | 101,130 | +0 | 0.00% | 12,641 |
| 2025-06-10 | 2025-06-06 | 0.120 | 101,130 | +0 | 0.00% | 12,136 |
| 2025-06-09 | 2025-06-05 | 0.119 | 101,130 | +0 | 0.00% | 12,034 |
| 2025-06-06 | 2025-06-04 | 0.125 | 101,130 | +0 | 0.00% | 12,663 |
| 2025-06-05 | 2025-06-03 | 0.125 | 101,130 | +4,214 | 0.00% | 12,663 |
| 2025-06-04 | 2025-06-02 | 0.129 | 96,916 | +0 | 0.00% | 12,540 |
| 2025-06-03 | 2025-05-30 | 0.131 | 96,916 | +0 | 0.00% | 12,742 |
| 2025-06-02 | 2025-05-29 | 0.126 | 96,916 | +0 | 0.00% | 12,237 |
| 2025-05-30 | 2025-05-28 | 0.123 | 96,916 | +0 | 0.00% | 11,933 |
| 2025-05-29 | 2025-05-27 | 0.123 | 96,916 | +0 | 0.00% | 11,933 |
| 2025-05-28 | 2025-05-26 | 0.123 | 96,916 | +0 | 0.00% | 11,933 |
| 2025-05-27 | 2025-05-23 | 0.120 | 96,916 | +0 | 0.00% | 11,630 |
| 2025-05-26 | 2025-05-22 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2025-05-23 | 2025-05-21 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2025-05-22 | 2025-05-20 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-05-21 | 2025-05-19 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-05-20 | 2025-05-16 | 0.112 | 96,916 | +0 | 0.00% | 10,821 |
| 2025-05-19 | 2025-05-15 | 0.110 | 96,916 | +0 | 0.00% | 10,619 |
| 2025-05-16 | 2025-05-14 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-05-15 | 2025-05-13 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2025-05-14 | 2025-05-12 | 0.120 | 96,916 | +0 | 0.00% | 11,630 |
| 2025-05-13 | 2025-05-09 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2025-05-12 | 2025-05-08 | 0.118 | 96,916 | +0 | 0.00% | 11,428 |
| 2025-05-09 | 2025-05-07 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2025-05-08 | 2025-05-06 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-05-07 | 2025-05-02 | 0.116 | 96,916 | +0 | 0.00% | 11,225 |
| 2025-05-06 | 2025-04-30 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-05-02 | 2025-04-29 | 0.105 | 96,916 | +0 | 0.00% | 10,214 |
| 2025-04-30 | 2025-04-28 | 0.104 | 96,916 | +0 | 0.00% | 10,113 |
| 2025-04-29 | 2025-04-25 | 0.104 | 96,916 | +0 | 0.00% | 10,113 |
| 2025-04-28 | 2025-04-24 | 0.103 | 96,916 | +0 | 0.00% | 10,012 |
| 2025-04-25 | 2025-04-23 | 0.102 | 96,916 | +0 | 0.00% | 9,911 |
| 2025-04-24 | 2025-04-22 | 0.101 | 96,916 | +0 | 0.00% | 9,810 |
| 2025-04-23 | 2025-04-17 | 0.101 | 96,916 | +0 | 0.00% | 9,810 |
| 2025-04-22 | 2025-04-16 | 0.100 | 96,916 | +0 | 0.00% | 9,708 |
| 2025-04-17 | 2025-04-15 | 0.102 | 96,916 | +0 | 0.00% | 9,911 |
| 2025-04-16 | 2025-04-14 | 0.104 | 96,916 | +0 | 0.00% | 10,113 |
| 2025-04-15 | 2025-04-11 | 0.102 | 96,916 | +0 | 0.00% | 9,911 |
| 2025-04-14 | 2025-04-10 | 0.101 | 96,916 | +0 | 0.00% | 9,810 |
| 2025-04-11 | 2025-04-09 | 0.100 | 96,916 | +0 | 0.00% | 9,708 |
| 2025-04-10 | 2025-04-08 | 0.096 | 96,916 | +0 | 0.00% | 9,304 |
| 2025-04-09 | 2025-04-07 | 0.093 | 96,916 | +0 | 0.00% | 9,001 |
| 2025-04-08 | 2025-04-03 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2025-04-07 | 2025-04-02 | 0.116 | 96,916 | +0 | 0.00% | 11,225 |
| 2025-04-03 | 2025-04-01 | 0.116 | 96,916 | +0 | 0.00% | 11,225 |
| 2025-04-02 | 2025-03-31 | 0.118 | 96,916 | +0 | 0.00% | 11,428 |
| 2025-04-01 | 2025-03-28 | 0.119 | 96,916 | +0 | 0.00% | 11,529 |
| 2025-03-31 | 2025-03-27 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2025-03-28 | 2025-03-26 | 0.119 | 96,916 | +0 | 0.00% | 11,529 |
| 2025-03-27 | 2025-03-25 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-03-26 | 2025-03-24 | 0.112 | 96,916 | +0 | 0.00% | 10,821 |
| 2025-03-25 | 2025-03-21 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-03-24 | 2025-03-20 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2025-03-21 | 2025-03-19 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2025-03-20 | 2025-03-18 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-03-19 | 2025-03-17 | 0.110 | 96,916 | +0 | 0.00% | 10,619 |
| 2025-03-18 | 2025-03-14 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-03-17 | 2025-03-13 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-03-14 | 2025-03-12 | 0.110 | 96,916 | +0 | 0.00% | 10,619 |
| 2025-03-13 | 2025-03-11 | 0.111 | 96,916 | +0 | 0.00% | 10,720 |
| 2025-03-12 | 2025-03-10 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-03-11 | 2025-03-07 | 0.116 | 96,916 | +0 | 0.00% | 11,225 |
| 2025-03-10 | 2025-03-06 | 0.119 | 96,916 | +0 | 0.00% | 11,529 |
| 2025-03-07 | 2025-03-05 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2025-03-06 | 2025-03-04 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2025-03-05 | 2025-03-03 | 0.116 | 96,916 | +0 | 0.00% | 11,225 |
| 2025-03-04 | 2025-02-28 | 0.118 | 96,916 | +0 | 0.00% | 11,428 |
| 2025-03-03 | 2025-02-27 | 0.121 | 96,916 | +0 | 0.00% | 11,731 |
| 2025-02-28 | 2025-02-26 | 0.122 | 96,916 | +0 | 0.00% | 11,832 |
| 2025-02-27 | 2025-02-25 | 0.120 | 96,916 | +0 | 0.00% | 11,630 |
| 2025-02-26 | 2025-02-24 | 0.121 | 96,916 | +0 | 0.00% | 11,731 |
| 2025-02-25 | 2025-02-21 | 0.123 | 96,916 | +0 | 0.00% | 11,933 |
| 2025-02-24 | 2025-02-20 | 0.116 | 96,916 | +0 | 0.00% | 11,225 |
| 2025-02-21 | 2025-02-19 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-02-20 | 2025-02-18 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2025-02-19 | 2025-02-17 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2025-02-18 | 2025-02-14 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2025-02-17 | 2025-02-13 | 0.112 | 96,916 | +0 | 0.00% | 10,821 |
| 2025-02-14 | 2025-02-12 | 0.112 | 96,916 | +0 | 0.00% | 10,821 |
| 2025-02-13 | 2025-02-11 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2025-02-12 | 2025-02-10 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2025-02-11 | 2025-02-07 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2025-02-10 | 2025-02-06 | 0.111 | 96,916 | +0 | 0.00% | 10,720 |
| 2025-02-07 | 2025-02-05 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2025-02-06 | 2025-02-04 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2025-02-05 | 2025-02-03 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-02-04 | 2025-01-28 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2025-02-03 | 2025-01-24 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-01-27 | 2025-01-23 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-01-24 | 2025-01-22 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2025-01-23 | 2025-01-21 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2025-01-22 | 2025-01-20 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2025-01-21 | 2025-01-17 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2025-01-20 | 2025-01-16 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2025-01-17 | 2025-01-15 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2025-01-16 | 2025-01-14 | 0.118 | 96,916 | +0 | 0.00% | 11,428 |
| 2025-01-15 | 2025-01-13 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2025-01-14 | 2025-01-10 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2025-01-13 | 2025-01-09 | 0.118 | 96,916 | +0 | 0.00% | 11,428 |
| 2025-01-10 | 2025-01-08 | 0.109 | 96,916 | +0 | 0.00% | 10,517 |
| 2025-01-09 | 2025-01-07 | 0.104 | 96,916 | +0 | 0.00% | 10,113 |
| 2025-01-08 | 2025-01-06 | 0.105 | 96,916 | +0 | 0.00% | 10,214 |
| 2025-01-07 | 2025-01-03 | 0.107 | 96,916 | +0 | 0.00% | 10,416 |
| 2025-01-06 | 2025-01-02 | 0.109 | 96,916 | +0 | 0.00% | 10,517 |
| 2025-01-03 | 2024-12-31 | 0.112 | 96,916 | +0 | 0.00% | 10,821 |
| 2025-01-02 | 2024-12-27 | 0.112 | 96,916 | +0 | 0.00% | 10,821 |
| 2024-12-30 | 2024-12-24 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2024-12-27 | 2024-12-20 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2024-12-23 | 2024-12-19 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2024-12-20 | 2024-12-18 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2024-12-19 | 2024-12-17 | 0.111 | 96,916 | +0 | 0.00% | 10,720 |
| 2024-12-18 | 2024-12-16 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2024-12-17 | 2024-12-13 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2024-12-16 | 2024-12-12 | 0.119 | 96,916 | +0 | 0.00% | 11,529 |
| 2024-12-13 | 2024-12-11 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2024-12-12 | 2024-12-10 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2024-12-11 | 2024-12-09 | 0.122 | 96,916 | +0 | 0.00% | 11,832 |
| 2024-12-10 | 2024-12-06 | 0.118 | 96,916 | +0 | 0.00% | 11,428 |
| 2024-12-09 | 2024-12-05 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2024-12-06 | 2024-12-04 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2024-12-05 | 2024-12-03 | 0.116 | 96,916 | +0 | 0.00% | 11,225 |
| 2024-12-04 | 2024-12-02 | 0.118 | 96,916 | +0 | 0.00% | 11,428 |
| 2024-12-03 | 2024-11-29 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2024-12-02 | 2024-11-28 | 0.110 | 96,916 | +0 | 0.00% | 10,619 |
| 2024-11-29 | 2024-11-27 | 0.111 | 96,916 | +0 | 0.00% | 10,720 |
| 2024-11-28 | 2024-11-26 | 0.107 | 96,916 | +0 | 0.00% | 10,416 |
| 2024-11-27 | 2024-11-25 | 0.111 | 96,916 | +0 | 0.00% | 10,720 |
| 2024-11-26 | 2024-11-22 | 0.117 | 96,916 | +0 | 0.00% | 11,327 |
| 2024-11-25 | 2024-11-21 | 0.123 | 96,916 | +0 | 0.00% | 11,933 |
| 2024-11-22 | 2024-11-20 | 0.131 | 96,916 | +0 | 0.00% | 12,742 |
| 2024-11-21 | 2024-11-19 | 0.131 | 96,916 | +0 | 0.00% | 12,742 |
| 2024-11-20 | 2024-11-18 | 0.131 | 96,916 | +0 | 0.00% | 12,742 |
| 2024-11-19 | 2024-11-15 | 0.136 | 96,916 | +0 | 0.00% | 13,147 |
| 2024-11-18 | 2024-11-14 | 0.133 | 96,916 | +0 | 0.00% | 12,843 |
| 2024-11-15 | 2024-11-13 | 0.135 | 96,916 | +0 | 0.00% | 13,046 |
| 2024-11-14 | 2024-11-12 | 0.136 | 96,916 | +0 | 0.00% | 13,147 |
| 2024-11-13 | 2024-11-11 | 0.139 | 96,916 | +0 | 0.00% | 13,450 |
| 2024-11-12 | 2024-11-08 | 0.143 | 96,916 | +0 | 0.00% | 13,855 |
| 2024-11-11 | 2024-11-07 | 0.146 | 96,916 | +0 | 0.00% | 14,158 |
| 2024-11-08 | 2024-11-06 | 0.147 | 96,916 | +0 | 0.00% | 14,259 |
| 2024-11-07 | 2024-11-05 | 0.149 | 96,916 | +0 | 0.00% | 14,462 |
| 2024-11-06 | 2024-11-04 | 0.142 | 96,916 | +0 | 0.00% | 13,754 |
| 2024-11-05 | 2024-11-01 | 0.139 | 96,916 | +0 | 0.00% | 13,450 |
| 2024-11-04 | 2024-10-31 | 0.139 | 96,916 | +0 | 0.00% | 13,450 |
| 2024-11-01 | 2024-10-30 | 0.145 | 96,916 | +0 | 0.00% | 14,057 |
| 2024-10-31 | 2024-10-29 | 0.140 | 96,916 | +0 | 0.00% | 13,551 |
| 2024-10-30 | 2024-10-28 | 0.145 | 96,916 | +0 | 0.00% | 14,057 |
| 2024-10-29 | 2024-10-25 | 0.144 | 96,916 | +0 | 0.00% | 13,956 |
| 2024-10-28 | 2024-10-24 | 0.151 | 96,916 | +0 | 0.00% | 14,664 |
| 2024-10-25 | 2024-10-23 | 0.154 | 96,916 | +0 | 0.00% | 14,967 |
| 2024-10-24 | 2024-10-22 | 0.154 | 96,916 | +0 | 0.00% | 14,967 |
| 2024-10-23 | 2024-10-21 | 0.153 | 96,916 | +0 | 0.00% | 14,866 |
| 2024-10-22 | 2024-10-18 | 0.148 | 96,916 | +0 | 0.00% | 14,360 |
| 2024-10-21 | 2024-10-17 | 0.138 | 96,916 | +0 | 0.00% | 13,349 |
| 2024-10-18 | 2024-10-16 | 0.143 | 96,916 | +0 | 0.00% | 13,855 |
| 2024-10-17 | 2024-10-15 | 0.137 | 96,916 | +0 | 0.00% | 13,248 |
| 2024-10-16 | 2024-10-14 | 0.142 | 96,916 | +0 | 0.00% | 13,754 |
| 2024-10-15 | 2024-10-10 | 0.149 | 96,916 | +0 | 0.00% | 14,462 |
| 2024-10-14 | 2024-10-09 | 0.155 | 96,916 | +0 | 0.00% | 15,068 |
| 2024-10-10 | 2024-10-08 | 0.166 | 96,916 | +0 | 0.00% | 16,080 |
| 2024-10-09 | 2024-10-07 | 0.214 | 96,916 | +0 | 0.00% | 20,732 |
| 2024-10-08 | 2024-10-04 | 0.148 | 96,916 | +0 | 0.00% | 14,360 |
| 2024-10-07 | 2024-10-03 | 0.136 | 96,916 | +0 | 0.00% | 13,147 |
| 2024-10-04 | 2024-10-02 | 0.138 | 96,916 | +0 | 0.00% | 13,349 |
| 2024-10-03 | 2024-09-30 | 0.126 | 96,916 | +0 | 0.00% | 12,237 |
| 2024-10-02 | 2024-09-27 | 0.120 | 96,916 | +0 | 0.00% | 11,630 |
| 2024-09-30 | 2024-09-26 | 0.113 | 96,916 | +0 | 0.00% | 10,922 |
| 2024-09-27 | 2024-09-25 | 0.114 | 96,916 | +0 | 0.00% | 11,023 |
| 2024-09-26 | 2024-09-24 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2024-09-25 | 2024-09-23 | 0.104 | 96,916 | +0 | 0.00% | 10,113 |
| 2024-09-24 | 2024-09-20 | 0.104 | 96,916 | +0 | 0.00% | 10,113 |
| 2024-09-23 | 2024-09-19 | 0.099 | 96,916 | +0 | 0.00% | 9,607 |
| 2024-09-20 | 2024-09-17 | 0.115 | 96,916 | +0 | 0.00% | 11,124 |
| 2024-09-19 | 2024-09-16 | 0.107 | 96,916 | +0 | 0.00% | 10,416 |
| 2024-09-17 | 2024-09-13 | 0.103 | 96,916 | +0 | 0.00% | 10,012 |
| 2024-09-16 | 2024-09-12 | 0.102 | 96,916 | +0 | 0.00% | 9,911 |
| 2024-09-13 | 2024-09-11 | 0.099 | 96,916 | +0 | 0.00% | 9,607 |
| 2024-09-12 | 2024-09-10 | 0.102 | 96,916 | +0 | 0.00% | 9,911 |
| 2024-09-11 | 2024-09-09 | 0.106 | 96,916 | +0 | 0.00% | 10,315 |
| 2024-09-10 | 2024-09-05 | 0.112 | 96,916 | +0 | 0.00% | 10,821 |
| 2024-09-09 | 2024-09-04 | 0.116 | 96,916 | +0 | 0.00% | 11,225 |
| 2024-09-05 | 2024-09-03 | 0.119 | 96,916 | +0 | 0.00% | 11,529 |
| 2024-09-04 | 2024-09-02 | 0.121 | 96,916 | +0 | 0.00% | 11,731 |
| 2024-09-03 | 2024-08-30 | 0.122 | 96,916 | +0 | 0.00% | 11,832 |
| 2024-09-02 | 2024-08-29 | 0.125 | 96,916 | +0 | 0.00% | 12,136 |
| 2024-08-30 | 2024-08-28 | 0.125 | 96,916 | +0 | 0.00% | 12,136 |
| 2024-08-29 | 2024-08-27 | 0.126 | 96,916 | +0 | 0.00% | 12,237 |
| 2024-08-28 | 2024-08-26 | 0.128 | 96,916 | +0 | 0.00% | 12,439 |
| 2024-08-27 | 2024-08-23 | 0.120 | 96,916 | +0 | 0.00% | 11,630 |
| 2024-08-26 | 2024-08-22 | 0.110 | 96,916 | +0 | 0.00% | 10,619 |
| 2024-08-23 | 2024-08-21 | 0.126 | 96,916 | +0 | 0.00% | 12,237 |
| 2024-08-22 | 2024-08-20 | 0.126 | 96,916 | +0 | 0.00% | 12,237 |
| 2024-08-21 | 2024-08-19 | 0.127 | 96,916 | +0 | 0.00% | 12,338 |
| 2024-08-20 | 2024-08-16 | 0.130 | 96,916 | +0 | 0.00% | 12,641 |
| 2024-08-19 | 2024-08-15 | 0.129 | 96,916 | +0 | 0.00% | 12,540 |
| 2024-08-16 | 2024-08-14 | 0.128 | 96,916 | +0 | 0.00% | 12,439 |
| 2024-08-15 | 2024-08-13 | 0.130 | 96,916 | +0 | 0.00% | 12,641 |
| 2024-08-14 | 2024-08-12 | 0.130 | 96,916 | +0 | 0.00% | 12,641 |
| 2024-08-13 | 2024-08-09 | 0.130 | 96,916 | +0 | 0.00% | 12,641 |
| 2024-08-12 | 2024-08-08 | 0.130 | 96,916 | +0 | 0.00% | 12,641 |
| 2024-08-09 | 2024-08-07 | 0.130 | 96,916 | +0 | 0.00% | 12,641 |
| 2024-08-08 | 2024-08-06 | 0.130 | 96,916 | +0 | 0.00% | 12,641 |
| 2024-08-07 | 2024-08-05 | 0.127 | 96,916 | +0 | 0.00% | 12,338 |
| 2024-08-06 | 2024-08-02 | 0.139 | 96,916 | +0 | 0.00% | 13,450 |
| 2024-08-05 | 2024-08-01 | 0.146 | 96,916 | +0 | 0.00% | 14,158 |
| 2024-08-02 | 2024-07-31 | 0.141 | 96,916 | +0 | 0.00% | 13,653 |
| 2024-08-01 | 2024-07-30 | 0.137 | 96,916 | +0 | 0.00% | 13,248 |
| 2024-07-31 | 2024-07-29 | 0.133 | 96,916 | +0 | 0.00% | 12,843 |
| 2024-07-30 | 2024-07-26 | 0.130 | 96,916 | +0 | 0.00% | 12,641 |
| 2024-07-29 | 2024-07-25 | 0.129 | 96,916 | +0 | 0.00% | 12,540 |
| 2024-07-26 | 2024-07-24 | 0.125 | 96,916 | +0 | 0.00% | 12,136 |
| 2024-07-25 | 2024-07-23 | 0.137 | 96,916 | +0 | 0.00% | 13,248 |
| 2024-07-24 | 2024-07-22 | 0.142 | 96,916 | +0 | 0.00% | 13,754 |
| 2024-07-23 | 2024-07-19 | 0.140 | 96,916 | +0 | 0.00% | 13,551 |
| 2024-07-22 | 2024-07-18 | 0.152 | 96,916 | +0 | 0.00% | 14,765 |
| 2024-07-19 | 2024-07-17 | 0.153 | 96,916 | +0 | 0.00% | 14,866 |
| 2024-07-18 | 2024-07-16 | 0.155 | 96,916 | +0 | 0.00% | 15,068 |
| 2024-07-17 | 2024-07-15 | 0.157 | 96,916 | +0 | 0.00% | 15,169 |
| 2024-07-16 | 2024-07-12 | 0.161 | 96,916 | +0 | 0.00% | 15,574 |
| 2024-07-15 | 2024-07-11 | 0.161 | 96,916 | +0 | 0.00% | 15,574 |
| 2024-07-12 | 2024-07-10 | 0.161 | 96,916 | +0 | 0.00% | 15,574 |
| 2024-07-11 | 2024-07-09 | 0.154 | 96,916 | +0 | 0.00% | 14,967 |
| 2024-07-10 | 2024-07-08 | 0.152 | 96,916 | +0 | 0.00% | 14,765 |
| 2024-07-09 | 2024-07-05 | 0.160 | 96,916 | +0 | 0.00% | 15,473 |
| 2024-07-08 | 2024-07-04 | 0.163 | 96,916 | +0 | 0.00% | 15,776 |
| 2024-07-05 | 2024-07-03 | 0.167 | 96,916 | +0 | 0.00% | 16,181 |
| 2024-07-04 | 2024-07-02 | 0.164 | 96,916 | +0 | 0.00% | 15,877 |
| 2024-07-03 | 2024-06-28 | 0.160 | 96,916 | +0 | 0.00% | 15,473 |
| 2024-07-02 | 2024-06-27 | 0.166 | 96,916 | +0 | 0.00% | 16,080 |
| 2024-06-28 | 2024-06-26 | 0.172 | 96,916 | +0 | 0.00% | 16,686 |
| 2024-06-27 | 2024-06-25 | 0.174 | 96,916 | +0 | 0.00% | 16,889 |
| 2024-06-26 | 2024-06-24 | 0.172 | 96,916 | +0 | 0.00% | 16,686 |
| 2024-06-25 | 2024-06-21 | 0.172 | 96,916 | +0 | 0.00% | 16,686 |
| 2024-06-24 | 2024-06-20 | 0.174 | 96,916 | +0 | 0.00% | 16,889 |
| 2024-06-21 | 2024-06-19 | 0.170 | 96,916 | +0 | 0.00% | 16,484 |
| 2024-06-20 | 2024-06-18 | 0.163 | 96,916 | +0 | 0.00% | 15,776 |
| 2024-06-19 | 2024-06-17 | 0.161 | 96,916 | +0 | 0.00% | 15,574 |
| 2024-06-18 | 2024-06-14 | 0.166 | 96,916 | +0 | 0.00% | 16,080 |
| 2024-06-17 | 2024-06-13 | 0.163 | 96,916 | +0 | 0.00% | 15,776 |
| 2024-06-14 | 2024-06-12 | 0.169 | 96,916 | +0 | 0.00% | 16,383 |
| 2024-06-13 | 2024-06-11 | 0.174 | 96,916 | +0 | 0.00% | 16,889 |
| 2024-06-12 | 2024-06-07 | 0.176 | 96,916 | +0 | 0.00% | 17,091 |
| 2024-06-11 | 2024-06-06 | 0.187 | 96,916 | +0 | 0.00% | 18,117 |
| 2024-06-07 | 2024-06-05 | 0.190 | 96,916 | +2,785 | 0.00% | 18,430 |
| 2024-06-06 | 2024-06-04 | 0.198 | 94,131 | +0 | 0.00% | 18,608 |
| 2024-06-05 | 2024-06-03 | 0.197 | 94,131 | +0 | 0.00% | 18,507 |
| 2024-06-04 | 2024-05-31 | 0.196 | 94,131 | +0 | 0.00% | 18,406 |
| 2024-06-03 | 2024-05-30 | 0.187 | 94,131 | +0 | 0.00% | 17,597 |
| 2024-05-31 | 2024-05-29 | 0.188 | 94,131 | +0 | 0.00% | 17,698 |
| 2024-05-30 | 2024-05-28 | 0.187 | 94,131 | +0 | 0.00% | 17,597 |
| 2024-05-29 | 2024-05-27 | 0.190 | 94,131 | +0 | 0.00% | 17,900 |
| 2024-05-28 | 2024-05-24 | 0.190 | 94,131 | +0 | 0.00% | 17,900 |
| 2024-05-27 | 2024-05-23 | 0.196 | 94,131 | +0 | 0.00% | 18,406 |
| 2024-05-24 | 2024-05-22 | 0.194 | 94,131 | +0 | 0.00% | 18,304 |
| 2024-05-23 | 2024-05-21 | 0.185 | 94,131 | +0 | 0.00% | 17,394 |
| 2024-05-22 | 2024-05-20 | 0.178 | 94,131 | +0 | 0.00% | 16,788 |
| 2024-05-21 | 2024-05-17 | 0.169 | 94,131 | +0 | 0.00% | 15,877 |
| 2024-05-20 | 2024-05-16 | 0.150 | 94,131 | +0 | 0.00% | 14,158 |
| 2024-05-17 | 2024-05-14 | 0.175 | 94,131 | +0 | 0.00% | 16,484 |
| 2024-05-16 | 2024-05-13 | 0.173 | 94,131 | +0 | 0.00% | 16,282 |
| 2024-05-14 | 2024-05-10 | 0.178 | 94,131 | +0 | 0.00% | 16,788 |
| 2024-05-13 | 2024-05-09 | 0.192 | 94,131 | +0 | 0.00% | 18,102 |
| 2024-05-10 | 2024-05-08 | 0.192 | 94,131 | +0 | 0.00% | 18,102 |
| 2024-05-09 | 2024-05-07 | 0.192 | 94,131 | +0 | 0.00% | 18,102 |
| 2024-05-08 | 2024-05-06 | 0.185 | 94,131 | +0 | 0.00% | 17,394 |
| 2024-05-07 | 2024-05-03 | 0.183 | 94,131 | +0 | 0.00% | 17,192 |
| 2024-05-06 | 2024-05-02 | 0.180 | 94,131 | +0 | 0.00% | 16,990 |
| 2024-05-03 | 2024-04-30 | 0.189 | 94,131 | +0 | 0.00% | 17,799 |
| 2024-05-02 | 2024-04-29 | 0.161 | 94,131 | +0 | 0.00% | 15,169 |
| 2024-04-30 | 2024-04-26 | 0.163 | 94,131 | +0 | 0.00% | 15,372 |
| 2024-04-29 | 2024-04-25 | 0.163 | 94,131 | +0 | 0.00% | 15,372 |
| 2024-04-26 | 2024-04-24 | 0.156 | 94,131 | +0 | 0.00% | 14,664 |
| 2024-04-25 | 2024-04-23 | 0.141 | 94,131 | +0 | 0.00% | 13,248 |
| 2024-04-24 | 2024-04-22 | 0.145 | 94,131 | +0 | 0.00% | 13,653 |
| 2024-04-23 | 2024-04-19 | 0.149 | 94,131 | +0 | 0.00% | 14,057 |
| 2024-04-22 | 2024-04-18 | 0.131 | 94,131 | +0 | 0.00% | 12,338 |
| 2024-04-19 | 2024-04-17 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2024-04-18 | 2024-04-16 | 0.111 | 94,131 | +0 | 0.00% | 10,416 |
| 2024-04-17 | 2024-04-15 | 0.114 | 94,131 | +0 | 0.00% | 10,720 |
| 2024-04-16 | 2024-04-12 | 0.115 | 94,131 | +0 | 0.00% | 10,821 |
| 2024-04-15 | 2024-04-11 | 0.114 | 94,131 | +0 | 0.00% | 10,720 |
| 2024-04-12 | 2024-04-10 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2024-04-11 | 2024-04-09 | 0.107 | 94,131 | +0 | 0.00% | 10,113 |
| 2024-04-10 | 2024-04-08 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2024-04-09 | 2024-04-05 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2024-04-08 | 2024-04-03 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2024-04-05 | 2024-04-02 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2024-04-03 | 2024-03-28 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2024-04-02 | 2024-03-27 | 0.092 | 94,131 | +0 | 0.00% | 8,697 |
| 2024-03-28 | 2024-03-26 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2024-03-27 | 2024-03-25 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2024-03-26 | 2024-03-22 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2024-03-25 | 2024-03-21 | 0.100 | 94,131 | +0 | 0.00% | 9,405 |
| 2024-03-22 | 2024-03-20 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2024-03-21 | 2024-03-19 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2024-03-20 | 2024-03-18 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2024-03-19 | 2024-03-15 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2024-03-18 | 2024-03-14 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2024-03-15 | 2024-03-13 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2024-03-14 | 2024-03-12 | 0.088 | 94,131 | +0 | 0.00% | 8,293 |
| 2024-03-13 | 2024-03-11 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2024-03-12 | 2024-03-08 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2024-03-11 | 2024-03-07 | 0.083 | 94,131 | +0 | 0.00% | 7,787 |
| 2024-03-08 | 2024-03-06 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2024-03-07 | 2024-03-05 | 0.083 | 94,131 | +0 | 0.00% | 7,787 |
| 2024-03-06 | 2024-03-04 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2024-03-05 | 2024-03-01 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2024-03-04 | 2024-02-29 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2024-03-01 | 2024-02-28 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2024-02-29 | 2024-02-27 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2024-02-28 | 2024-02-26 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2024-02-27 | 2024-02-23 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2024-02-26 | 2024-02-22 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2024-02-23 | 2024-02-21 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2024-02-22 | 2024-02-20 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2024-02-21 | 2024-02-19 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2024-02-20 | 2024-02-16 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2024-02-19 | 2024-02-15 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2024-02-16 | 2024-02-14 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2024-02-15 | 2024-02-09 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2024-02-14 | 2024-02-07 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2024-02-08 | 2024-02-06 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2024-02-07 | 2024-02-05 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2024-02-06 | 2024-02-02 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2024-02-05 | 2024-02-01 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2024-02-02 | 2024-01-31 | 0.089 | 94,131 | +0 | 0.00% | 8,394 |
| 2024-02-01 | 2024-01-30 | 0.089 | 94,131 | +0 | 0.00% | 8,394 |
| 2024-01-31 | 2024-01-29 | 0.090 | 94,131 | +0 | 0.00% | 8,495 |
| 2024-01-30 | 2024-01-26 | 0.088 | 94,131 | +0 | 0.00% | 8,293 |
| 2024-01-29 | 2024-01-25 | 0.088 | 94,131 | +0 | 0.00% | 8,293 |
| 2024-01-26 | 2024-01-24 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2024-01-25 | 2024-01-23 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2024-01-24 | 2024-01-22 | 0.080 | 94,131 | +0 | 0.00% | 7,484 |
| 2024-01-23 | 2024-01-19 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2024-01-22 | 2024-01-18 | 0.088 | 94,131 | +0 | 0.00% | 8,293 |
| 2024-01-19 | 2024-01-17 | 0.092 | 94,131 | +0 | 0.00% | 8,697 |
| 2024-01-18 | 2024-01-16 | 0.091 | 94,131 | +0 | 0.00% | 8,596 |
| 2024-01-17 | 2024-01-15 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2024-01-16 | 2024-01-12 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2024-01-15 | 2024-01-11 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2024-01-12 | 2024-01-10 | 0.091 | 94,131 | +0 | 0.00% | 8,596 |
| 2024-01-11 | 2024-01-09 | 0.091 | 94,131 | +0 | 0.00% | 8,596 |
| 2024-01-10 | 2024-01-08 | 0.091 | 94,131 | +0 | 0.00% | 8,596 |
| 2024-01-09 | 2024-01-05 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2024-01-08 | 2024-01-04 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2024-01-05 | 2024-01-03 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2024-01-04 | 2024-01-02 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2024-01-03 | 2023-12-29 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2024-01-02 | 2023-12-28 | 0.090 | 94,131 | +0 | 0.00% | 8,495 |
| 2023-12-29 | 2023-12-27 | 0.090 | 94,131 | +0 | 0.00% | 8,495 |
| 2023-12-28 | 2023-12-22 | 0.090 | 94,131 | +0 | 0.00% | 8,495 |
| 2023-12-27 | 2023-12-21 | 0.092 | 94,131 | +0 | 0.00% | 8,697 |
| 2023-12-22 | 2023-12-20 | 0.092 | 94,131 | +0 | 0.00% | 8,697 |
| 2023-12-21 | 2023-12-19 | 0.090 | 94,131 | +0 | 0.00% | 8,495 |
| 2023-12-20 | 2023-12-18 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2023-12-19 | 2023-12-15 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2023-12-18 | 2023-12-14 | 0.080 | 94,131 | +0 | 0.00% | 7,484 |
| 2023-12-15 | 2023-12-13 | 0.078 | 94,131 | +0 | 0.00% | 7,382 |
| 2023-12-14 | 2023-12-12 | 0.078 | 94,131 | +0 | 0.00% | 7,382 |
| 2023-12-13 | 2023-12-11 | 0.073 | 94,131 | +0 | 0.00% | 6,877 |
| 2023-12-12 | 2023-12-08 | 0.073 | 94,131 | +0 | 0.00% | 6,877 |
| 2023-12-11 | 2023-12-07 | 0.073 | 94,131 | +0 | 0.00% | 6,877 |
| 2023-12-08 | 2023-12-06 | 0.073 | 94,131 | +0 | 0.00% | 6,877 |
| 2023-12-07 | 2023-12-05 | 0.074 | 94,131 | +0 | 0.00% | 6,978 |
| 2023-12-06 | 2023-12-04 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-12-05 | 2023-12-01 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-12-04 | 2023-11-30 | 0.074 | 94,131 | +0 | 0.00% | 6,978 |
| 2023-12-01 | 2023-11-29 | 0.072 | 94,131 | +0 | 0.00% | 6,776 |
| 2023-11-30 | 2023-11-28 | 0.072 | 94,131 | +0 | 0.00% | 6,776 |
| 2023-11-29 | 2023-11-27 | 0.072 | 94,131 | +0 | 0.00% | 6,776 |
| 2023-11-28 | 2023-11-24 | 0.073 | 94,131 | +0 | 0.00% | 6,877 |
| 2023-11-27 | 2023-11-23 | 0.074 | 94,131 | +0 | 0.00% | 6,978 |
| 2023-11-24 | 2023-11-22 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-11-23 | 2023-11-21 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-11-22 | 2023-11-20 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-11-21 | 2023-11-17 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-11-20 | 2023-11-16 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-11-17 | 2023-11-15 | 0.076 | 94,131 | +0 | 0.00% | 7,180 |
| 2023-11-16 | 2023-11-14 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-11-15 | 2023-11-13 | 0.078 | 94,131 | +0 | 0.00% | 7,382 |
| 2023-11-14 | 2023-11-10 | 0.078 | 94,131 | +0 | 0.00% | 7,382 |
| 2023-11-13 | 2023-11-09 | 0.077 | 94,131 | +0 | 0.00% | 7,281 |
| 2023-11-10 | 2023-11-08 | 0.076 | 94,131 | +0 | 0.00% | 7,180 |
| 2023-11-09 | 2023-11-07 | 0.076 | 94,131 | +0 | 0.00% | 7,180 |
| 2023-11-08 | 2023-11-06 | 0.077 | 94,131 | +0 | 0.00% | 7,281 |
| 2023-11-07 | 2023-11-03 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-11-06 | 2023-11-02 | 0.076 | 94,131 | +0 | 0.00% | 7,180 |
| 2023-11-03 | 2023-11-01 | 0.076 | 94,131 | +0 | 0.00% | 7,180 |
| 2023-11-02 | 2023-10-31 | 0.076 | 94,131 | +0 | 0.00% | 7,180 |
| 2023-11-01 | 2023-10-30 | 0.076 | 94,131 | +0 | 0.00% | 7,180 |
| 2023-10-31 | 2023-10-27 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-10-30 | 2023-10-26 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-10-27 | 2023-10-25 | 0.073 | 94,131 | +0 | 0.00% | 6,877 |
| 2023-10-26 | 2023-10-24 | 0.073 | 94,131 | +0 | 0.00% | 6,877 |
| 2023-10-25 | 2023-10-20 | 0.074 | 94,131 | +0 | 0.00% | 6,978 |
| 2023-10-24 | 2023-10-19 | 0.072 | 94,131 | +0 | 0.00% | 6,776 |
| 2023-10-20 | 2023-10-18 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-10-19 | 2023-10-17 | 0.077 | 94,131 | +0 | 0.00% | 7,281 |
| 2023-10-18 | 2023-10-16 | 0.077 | 94,131 | +0 | 0.00% | 7,281 |
| 2023-10-17 | 2023-10-13 | 0.075 | 94,131 | +0 | 0.00% | 7,079 |
| 2023-10-16 | 2023-10-12 | 0.077 | 94,131 | +0 | 0.00% | 7,281 |
| 2023-10-13 | 2023-10-11 | 0.077 | 94,131 | +0 | 0.00% | 7,281 |
| 2023-10-12 | 2023-10-10 | 0.077 | 94,131 | +0 | 0.00% | 7,281 |
| 2023-10-11 | 2023-10-09 | 0.081 | 94,131 | +0 | 0.00% | 7,585 |
| 2023-10-10 | 2023-10-06 | 0.082 | 94,131 | +0 | 0.00% | 7,686 |
| 2023-10-09 | 2023-10-05 | 0.081 | 94,131 | +0 | 0.00% | 7,585 |
| 2023-10-06 | 2023-10-04 | 0.080 | 94,131 | +0 | 0.00% | 7,484 |
| 2023-10-05 | 2023-10-03 | 0.080 | 94,131 | +0 | 0.00% | 7,484 |
| 2023-10-04 | 2023-09-29 | 0.080 | 94,131 | +0 | 0.00% | 7,484 |
| 2023-10-03 | 2023-09-28 | 0.080 | 94,131 | +0 | 0.00% | 7,484 |
| 2023-09-29 | 2023-09-27 | 0.078 | 94,131 | +0 | 0.00% | 7,382 |
| 2023-09-28 | 2023-09-26 | 0.082 | 94,131 | +0 | 0.00% | 7,686 |
| 2023-09-27 | 2023-09-25 | 0.082 | 94,131 | +0 | 0.00% | 7,686 |
| 2023-09-26 | 2023-09-22 | 0.082 | 94,131 | +0 | 0.00% | 7,686 |
| 2023-09-25 | 2023-09-21 | 0.081 | 94,131 | +0 | 0.00% | 7,585 |
| 2023-09-22 | 2023-09-20 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2023-09-21 | 2023-09-19 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2023-09-20 | 2023-09-18 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2023-09-19 | 2023-09-15 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2023-09-18 | 2023-09-14 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2023-09-15 | 2023-09-13 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2023-09-14 | 2023-09-12 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2023-09-13 | 2023-09-11 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2023-09-12 | 2023-09-07 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2023-09-11 | 2023-09-06 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2023-09-07 | 2023-09-05 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2023-09-06 | 2023-09-04 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2023-09-05 | 2023-08-31 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2023-09-04 | 2023-08-30 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2023-08-31 | 2023-08-29 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2023-08-30 | 2023-08-28 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2023-08-29 | 2023-08-25 | 0.088 | 94,131 | +0 | 0.00% | 8,293 |
| 2023-08-28 | 2023-08-24 | 0.089 | 94,131 | +0 | 0.00% | 8,394 |
| 2023-08-25 | 2023-08-23 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2023-08-24 | 2023-08-22 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2023-08-23 | 2023-08-21 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2023-08-22 | 2023-08-18 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2023-08-21 | 2023-08-17 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2023-08-18 | 2023-08-16 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2023-08-17 | 2023-08-15 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2023-08-16 | 2023-08-14 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2023-08-15 | 2023-08-11 | 0.089 | 94,131 | +0 | 0.00% | 8,394 |
| 2023-08-14 | 2023-08-10 | 0.090 | 94,131 | +0 | 0.00% | 8,495 |
| 2023-08-11 | 2023-08-09 | 0.090 | 94,131 | +0 | 0.00% | 8,495 |
| 2023-08-10 | 2023-08-08 | 0.091 | 94,131 | +0 | 0.00% | 8,596 |
| 2023-08-09 | 2023-08-07 | 0.092 | 94,131 | +0 | 0.00% | 8,697 |
| 2023-08-08 | 2023-08-04 | 0.092 | 94,131 | +0 | 0.00% | 8,697 |
| 2023-08-07 | 2023-08-03 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2023-08-04 | 2023-08-02 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2023-08-03 | 2023-08-01 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-08-02 | 2023-07-31 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2023-08-01 | 2023-07-28 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2023-07-31 | 2023-07-27 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-07-28 | 2023-07-26 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-07-27 | 2023-07-25 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2023-07-26 | 2023-07-24 | 0.090 | 94,131 | +0 | 0.00% | 8,495 |
| 2023-07-25 | 2023-07-21 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2023-07-24 | 2023-07-20 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2023-07-21 | 2023-07-19 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2023-07-20 | 2023-07-18 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2023-07-19 | 2023-07-14 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-07-18 | 2023-07-13 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-07-14 | 2023-07-12 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-07-13 | 2023-07-11 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-07-12 | 2023-07-10 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-07-11 | 2023-07-07 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-07-10 | 2023-07-06 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-07-07 | 2023-07-05 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-07-06 | 2023-07-04 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2023-07-05 | 2023-07-03 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-07-04 | 2023-06-30 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-07-03 | 2023-06-29 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-06-30 | 2023-06-28 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-06-29 | 2023-06-27 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-06-28 | 2023-06-26 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2023-06-27 | 2023-06-23 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-06-26 | 2023-06-21 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-06-23 | 2023-06-20 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2023-06-21 | 2023-06-19 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-06-20 | 2023-06-16 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-06-19 | 2023-06-15 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-06-16 | 2023-06-14 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-06-15 | 2023-06-13 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2023-06-14 | 2023-06-12 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-06-13 | 2023-06-09 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-06-12 | 2023-06-08 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2023-06-09 | 2023-06-07 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2023-06-08 | 2023-06-06 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2023-06-07 | 2023-06-05 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-06-06 | 2023-06-02 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-06-05 | 2023-06-01 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2023-06-02 | 2023-05-31 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2023-06-01 | 2023-05-30 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2023-05-31 | 2023-05-29 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2023-05-30 | 2023-05-25 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-05-29 | 2023-05-24 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2023-05-25 | 2023-05-23 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-05-24 | 2023-05-22 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-05-23 | 2023-05-19 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-05-22 | 2023-05-18 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-05-19 | 2023-05-17 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2023-05-18 | 2023-05-16 | 0.100 | 94,131 | +0 | 0.00% | 9,405 |
| 2023-05-17 | 2023-05-15 | 0.100 | 94,131 | +0 | 0.00% | 9,405 |
| 2023-05-16 | 2023-05-12 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-05-15 | 2023-05-11 | 0.100 | 94,131 | +0 | 0.00% | 9,405 |
| 2023-05-12 | 2023-05-10 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2023-05-11 | 2023-05-09 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2023-05-10 | 2023-05-08 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2023-05-09 | 2023-05-05 | 0.102 | 94,131 | +0 | 0.00% | 9,607 |
| 2023-05-08 | 2023-05-04 | 0.102 | 94,131 | +0 | 0.00% | 9,607 |
| 2023-05-05 | 2023-05-03 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2023-05-04 | 2023-05-02 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2023-05-03 | 2023-04-28 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-05-02 | 2023-04-27 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2023-04-28 | 2023-04-26 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2023-04-27 | 2023-04-25 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2023-04-26 | 2023-04-24 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-04-25 | 2023-04-21 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-04-24 | 2023-04-20 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2023-04-21 | 2023-04-19 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2023-04-20 | 2023-04-18 | 0.102 | 94,131 | +0 | 0.00% | 9,607 |
| 2023-04-19 | 2023-04-17 | 0.104 | 94,131 | +0 | 0.00% | 9,810 |
| 2023-04-18 | 2023-04-14 | 0.102 | 94,131 | +0 | 0.00% | 9,607 |
| 2023-04-17 | 2023-04-13 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2023-04-14 | 2023-04-12 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2023-04-13 | 2023-04-11 | 0.102 | 94,131 | +0 | 0.00% | 9,607 |
| 2023-04-12 | 2023-04-06 | 0.101 | 94,131 | +0 | 0.00% | 9,506 |
| 2023-04-11 | 2023-04-04 | 0.100 | 94,131 | +0 | 0.00% | 9,405 |
| 2023-04-06 | 2023-04-03 | 0.101 | 94,131 | +0 | 0.00% | 9,506 |
| 2023-04-04 | 2023-03-31 | 0.104 | 94,131 | +0 | 0.00% | 9,810 |
| 2023-04-03 | 2023-03-30 | 0.102 | 94,131 | +0 | 0.00% | 9,607 |
| 2023-03-31 | 2023-03-29 | 0.101 | 94,131 | +0 | 0.00% | 9,506 |
| 2023-03-30 | 2023-03-28 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2023-03-29 | 2023-03-27 | 0.100 | 94,131 | +0 | 0.00% | 9,405 |
| 2023-03-28 | 2023-03-24 | 0.104 | 94,131 | +0 | 0.00% | 9,810 |
| 2023-03-27 | 2023-03-23 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2023-03-24 | 2023-03-22 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2023-03-23 | 2023-03-21 | 0.101 | 94,131 | +0 | 0.00% | 9,506 |
| 2023-03-22 | 2023-03-20 | 0.105 | 94,131 | +0 | 0.00% | 9,911 |
| 2023-03-21 | 2023-03-17 | 0.105 | 94,131 | +0 | 0.00% | 9,911 |
| 2023-03-20 | 2023-03-16 | 0.101 | 94,131 | +0 | 0.00% | 9,506 |
| 2023-03-17 | 2023-03-15 | 0.104 | 94,131 | +0 | 0.00% | 9,810 |
| 2023-03-16 | 2023-03-14 | 0.101 | 94,131 | +0 | 0.00% | 9,506 |
| 2023-03-15 | 2023-03-13 | 0.110 | 94,131 | +0 | 0.00% | 10,315 |
| 2023-03-14 | 2023-03-10 | 0.110 | 94,131 | +0 | 0.00% | 10,315 |
| 2023-03-13 | 2023-03-09 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2023-03-10 | 2023-03-08 | 0.111 | 94,131 | +0 | 0.00% | 10,416 |
| 2023-03-09 | 2023-03-07 | 0.114 | 94,131 | +0 | 0.00% | 10,720 |
| 2023-03-08 | 2023-03-06 | 0.114 | 94,131 | +0 | 0.00% | 10,720 |
| 2023-03-07 | 2023-03-03 | 0.112 | 94,131 | +0 | 0.00% | 10,517 |
| 2023-03-06 | 2023-03-02 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2023-03-03 | 2023-03-01 | 0.111 | 94,131 | +0 | 0.00% | 10,416 |
| 2023-03-02 | 2023-02-28 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2023-03-01 | 2023-02-27 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2023-02-28 | 2023-02-24 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2023-02-27 | 2023-02-23 | 0.114 | 94,131 | +0 | 0.00% | 10,720 |
| 2023-02-24 | 2023-02-22 | 0.115 | 94,131 | +0 | 0.00% | 10,821 |
| 2023-02-23 | 2023-02-21 | 0.107 | 94,131 | +0 | 0.00% | 10,113 |
| 2023-02-22 | 2023-02-20 | 0.111 | 94,131 | +0 | 0.00% | 10,416 |
| 2023-02-21 | 2023-02-17 | 0.111 | 94,131 | +0 | 0.00% | 10,416 |
| 2023-02-20 | 2023-02-16 | 0.110 | 94,131 | +0 | 0.00% | 10,315 |
| 2023-02-17 | 2023-02-15 | 0.110 | 94,131 | +0 | 0.00% | 10,315 |
| 2023-02-16 | 2023-02-14 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2023-02-15 | 2023-02-13 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2023-02-14 | 2023-02-10 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2023-02-13 | 2023-02-09 | 0.116 | 94,131 | +0 | 0.00% | 10,922 |
| 2023-02-10 | 2023-02-08 | 0.118 | 94,131 | +0 | 0.00% | 11,124 |
| 2023-02-09 | 2023-02-07 | 0.122 | 94,131 | +0 | 0.00% | 11,529 |
| 2023-02-08 | 2023-02-06 | 0.112 | 94,131 | +0 | 0.00% | 10,517 |
| 2023-02-07 | 2023-02-03 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2023-02-06 | 2023-02-02 | 0.114 | 94,131 | +0 | 0.00% | 10,720 |
| 2023-02-03 | 2023-02-01 | 0.114 | 94,131 | +0 | 0.00% | 10,720 |
| 2023-02-02 | 2023-01-31 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2023-02-01 | 2023-01-30 | 0.115 | 94,131 | +0 | 0.00% | 10,821 |
| 2023-01-31 | 2023-01-27 | 0.113 | 94,131 | +0 | 0.00% | 10,619 |
| 2023-01-30 | 2023-01-26 | 0.107 | 94,131 | +0 | 0.00% | 10,113 |
| 2023-01-27 | 2023-01-20 | 0.106 | 94,131 | +0 | 0.00% | 10,012 |
| 2023-01-26 | 2023-01-19 | 0.106 | 94,131 | +0 | 0.00% | 10,012 |
| 2023-01-20 | 2023-01-18 | 0.107 | 94,131 | +0 | 0.00% | 10,113 |
| 2023-01-19 | 2023-01-17 | 0.109 | 94,131 | +0 | 0.00% | 10,214 |
| 2023-01-18 | 2023-01-16 | 0.109 | 94,131 | +0 | 0.00% | 10,214 |
| 2023-01-17 | 2023-01-13 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2023-01-16 | 2023-01-12 | 0.102 | 94,131 | +0 | 0.00% | 9,607 |
| 2023-01-13 | 2023-01-11 | 0.102 | 94,131 | +0 | 0.00% | 9,607 |
| 2023-01-12 | 2023-01-10 | 0.100 | 94,131 | +0 | 0.00% | 9,405 |
| 2023-01-11 | 2023-01-09 | 0.101 | 94,131 | +0 | 0.00% | 9,506 |
| 2023-01-10 | 2023-01-06 | 0.101 | 94,131 | +0 | 0.00% | 9,506 |
| 2023-01-09 | 2023-01-05 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2023-01-06 | 2023-01-04 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2023-01-05 | 2023-01-03 | 0.100 | 94,131 | +0 | 0.00% | 9,405 |
| 2023-01-04 | 2022-12-30 | 0.101 | 94,131 | +0 | 0.00% | 9,506 |
| 2023-01-03 | 2022-12-29 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2022-12-30 | 2022-12-28 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2022-12-29 | 2022-12-23 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2022-12-28 | 2022-12-22 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2022-12-23 | 2022-12-21 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2022-12-22 | 2022-12-20 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2022-12-21 | 2022-12-19 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2022-12-20 | 2022-12-16 | 0.100 | 94,131 | +0 | 0.00% | 9,405 |
| 2022-12-19 | 2022-12-15 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2022-12-16 | 2022-12-14 | 0.101 | 94,131 | +0 | 0.00% | 9,506 |
| 2022-12-15 | 2022-12-13 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2022-12-14 | 2022-12-12 | 0.102 | 94,131 | +0 | 0.00% | 9,607 |
| 2022-12-13 | 2022-12-09 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2022-12-12 | 2022-12-08 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2022-12-09 | 2022-12-07 | 0.100 | 94,131 | +0 | 0.00% | 9,405 |
| 2022-12-08 | 2022-12-06 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2022-12-07 | 2022-12-05 | 0.100 | 94,131 | +0 | 0.00% | 9,405 |
| 2022-12-06 | 2022-12-02 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2022-12-05 | 2022-12-01 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2022-12-02 | 2022-11-30 | 0.092 | 94,131 | +0 | 0.00% | 8,697 |
| 2022-12-01 | 2022-11-29 | 0.092 | 94,131 | +0 | 0.00% | 8,697 |
| 2022-11-30 | 2022-11-28 | 0.090 | 94,131 | +0 | 0.00% | 8,495 |
| 2022-11-29 | 2022-11-25 | 0.092 | 94,131 | +0 | 0.00% | 8,697 |
| 2022-11-28 | 2022-11-24 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2022-11-25 | 2022-11-23 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2022-11-24 | 2022-11-22 | 0.095 | 94,131 | +0 | 0.00% | 8,899 |
| 2022-11-23 | 2022-11-21 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2022-11-22 | 2022-11-18 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2022-11-21 | 2022-11-17 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2022-11-18 | 2022-11-16 | 0.093 | 94,131 | +0 | 0.00% | 8,798 |
| 2022-11-17 | 2022-11-15 | 0.090 | 94,131 | +0 | 0.00% | 8,495 |
| 2022-11-16 | 2022-11-14 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2022-11-15 | 2022-11-11 | 0.088 | 94,131 | +0 | 0.00% | 8,293 |
| 2022-11-14 | 2022-11-10 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2022-11-11 | 2022-11-09 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2022-11-10 | 2022-11-08 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2022-11-09 | 2022-11-07 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2022-11-08 | 2022-11-04 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2022-11-07 | 2022-11-03 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2022-11-04 | 2022-11-02 | 0.083 | 94,131 | +0 | 0.00% | 7,787 |
| 2022-11-03 | 2022-11-01 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2022-11-02 | 2022-10-31 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2022-11-01 | 2022-10-28 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2022-10-31 | 2022-10-27 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2022-10-28 | 2022-10-26 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2022-10-27 | 2022-10-25 | 0.083 | 94,131 | +0 | 0.00% | 7,787 |
| 2022-10-26 | 2022-10-24 | 0.083 | 94,131 | +0 | 0.00% | 7,787 |
| 2022-10-25 | 2022-10-21 | 0.085 | 94,131 | +0 | 0.00% | 7,989 |
| 2022-10-24 | 2022-10-20 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2022-10-21 | 2022-10-19 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2022-10-20 | 2022-10-18 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2022-10-19 | 2022-10-17 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2022-10-18 | 2022-10-14 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2022-10-17 | 2022-10-13 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2022-10-14 | 2022-10-12 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2022-10-13 | 2022-10-11 | 0.084 | 94,131 | +0 | 0.00% | 7,888 |
| 2022-10-12 | 2022-10-10 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2022-10-11 | 2022-10-07 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2022-10-10 | 2022-10-06 | 0.089 | 94,131 | +0 | 0.00% | 8,394 |
| 2022-10-07 | 2022-10-05 | 0.092 | 94,131 | +0 | 0.00% | 8,697 |
| 2022-10-06 | 2022-10-03 | 0.086 | 94,131 | +0 | 0.00% | 8,090 |
| 2022-10-05 | 2022-09-30 | 0.087 | 94,131 | +0 | 0.00% | 8,192 |
| 2022-10-03 | 2022-09-29 | 0.090 | 94,131 | +0 | 0.00% | 8,495 |
| 2022-09-30 | 2022-09-28 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2022-09-29 | 2022-09-27 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2022-09-28 | 2022-09-26 | 0.096 | 94,131 | +0 | 0.00% | 9,001 |
| 2022-09-27 | 2022-09-23 | 0.097 | 94,131 | +0 | 0.00% | 9,102 |
| 2022-09-26 | 2022-09-22 | 0.098 | 94,131 | +0 | 0.00% | 9,203 |
| 2022-09-23 | 2022-09-21 | 0.099 | 94,131 | +0 | 0.00% | 9,304 |
| 2022-09-22 | 2022-09-20 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2022-09-21 | 2022-09-19 | 0.102 | 94,131 | +0 | 0.00% | 9,607 |
| 2022-09-20 | 2022-09-16 | 0.104 | 94,131 | +0 | 0.00% | 9,810 |
| 2022-09-19 | 2022-09-15 | 0.104 | 94,131 | +0 | 0.00% | 9,810 |
| 2022-09-16 | 2022-09-14 | 0.105 | 94,131 | +0 | 0.00% | 9,911 |
| 2022-09-15 | 2022-09-13 | 0.105 | 94,131 | +0 | 0.00% | 9,911 |
| 2022-09-14 | 2022-09-09 | 0.105 | 94,131 | +0 | 0.00% | 9,911 |
| 2022-09-13 | 2022-09-08 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2022-09-09 | 2022-09-07 | 0.106 | 94,131 | +0 | 0.00% | 10,012 |
| 2022-09-08 | 2022-09-06 | 0.107 | 94,131 | +0 | 0.00% | 10,113 |
| 2022-09-07 | 2022-09-05 | 0.107 | 94,131 | +0 | 0.00% | 10,113 |
| 2022-09-06 | 2022-09-02 | 0.107 | 94,131 | +0 | 0.00% | 10,113 |
| 2022-09-05 | 2022-09-01 | 0.106 | 94,131 | +0 | 0.00% | 10,012 |
| 2022-09-02 | 2022-08-31 | 0.107 | 94,131 | +0 | 0.00% | 10,113 |
| 2022-09-01 | 2022-08-30 | 0.104 | 94,131 | +0 | 0.00% | 9,810 |
| 2022-08-31 | 2022-08-29 | 0.105 | 94,131 | +0 | 0.00% | 9,911 |
| 2022-08-30 | 2022-08-26 | 0.103 | 94,131 | +0 | 0.00% | 9,708 |
| 2022-08-29 | 2022-08-25 | 0.106 | 94,131 | +0 | 0.00% | 10,012 |
| 2022-08-26 | 2022-08-24 | 0.100 | 94,131 | -1,862 | 0.00% | 9,405 |
| 2021-12-09 | 2021-12-07 | 0.124 | 95,993 | +1,862 | 0.00% | 11,860 |
| 2021-01-22 | 2021-01-20 | 0.150 | 94,131 | -93,080 | 0.00% | 14,158 |
| 2021-01-21 | 2021-01-19 | 0.147 | 187,211 | -837,715 | 0.00% | 27,555 |
| 2021-01-06 | 2021-01-04 | 0.142 | 1,024,926 | +930,795 | 0.01% | 145,349 |
| 2019-05-31 | 2019-05-29 | 0.225 | 94,131 | +4,730 | 0.00% | 21,190 |
| 2018-03-22 | 2018-03-20 | 0.441 | 89,401 | +36,360 | 0.00% | 39,441 |
| 2016-09-22 | 2016-09-20 | 0.622 | 53,041 | -35,361 | 0.00% | 33,000 |
| 2015-10-09 | 2015-10-07 | 1.007 | 88,402 | +53,041 | 0.00% | 89,000 |
| 2015-08-24 | 2015-08-20 | 1.109 | 35,361 | +17,681 | 0.00% | 39,200 |
| 2015-08-20 | 2015-08-18 | 1.154 | 17,680 | -44,201 | 0.00% | 20,400 |
| 2015-08-19 | 2015-08-17 | 1.256 | 61,881 | -35,361 | 0.00% | 77,699 |
| 2015-08-18 | 2015-08-14 | 1.267 | 97,242 | +35,361 | 0.00% | 123,200 |
| 2015-07-31 | 2015-07-29 | 1.323 | 61,881 | +17,680 | 0.00% | 81,899 |
| 2015-07-27 | 2015-07-23 | 1.403 | 44,201 | -17,680 | 0.00% | 62,000 |
| 2015-07-15 | 2015-07-13 | 1.176 | 61,881 | +44,201 | 0.00% | 72,799 |
| 2015-07-14 | 2015-07-10 | 1.165 | 17,680 | +17,680 | 0.00% | 20,600 |
| 2015-04-29 | 2015-04-27 | 1.097 | 0 | -44,201 | ||
| 2015-04-17 | 2015-04-15 | 1.007 | 44,201 | -44,201 | 0.00% | 44,500 |
| 2015-04-16 | 2015-04-14 | 1.018 | 88,402 | +44,201 | 0.00% | 90,000 |
| 2014-12-30 | 2014-12-24 | 0.882 | 44,201 | +44,201 | 0.00% | 39,000 |
| 2014-12-03 | 2014-12-01 | 0.792 | 0 | -88,402 | ||
| 2014-12-02 | 2014-11-28 | 0.905 | 88,402 | -88,402 | 0.00% | 80,000 |
| 2014-10-31 | 2014-10-29 | 0.894 | 176,804 | -1,768,043 | 0.00% | 158,000 |
| 2014-10-30 | 2014-10-28 | 0.916 | 1,944,847 | -1,326,032 | 0.05% | 1,782,000 |
| 2014-10-29 | 2014-10-27 | 0.792 | 3,270,879 | +1,326,032 | 0.08% | 2,590,000 |
| 2014-10-22 | 2014-10-20 | 0.769 | 1,944,847 | +1,768,043 | 0.05% | 1,496,000 |
| 2014-10-20 | 2014-10-16 | 0.905 | 176,804 | -2,383,322 | 0.00% | 160,000 |
| 2014-10-16 | 2014-10-14 | 0.894 | 2,560,126 | +2,427,523 | 0.06% | 2,287,840 |
| 2014-10-15 | 2014-10-13 | 1.007 | 132,603 | +44,201 | 0.00% | 133,500 |
| 2014-10-14 | 2014-10-10 | 1.154 | 88,402 | -44,201 | 0.00% | 102,000 |
| 2014-10-03 | 2014-09-29 | 0.928 | 132,603 | -44,201 | 0.00% | 123,000 |
| 2014-09-30 | 2014-09-26 | 0.848 | 176,804 | +176,804 | 0.00% | 150,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 0 | -44,201 | ||
| 2014-09-23 | 2014-09-19 | 0.503 | 44,201 | +44,201 | 0.00% | 22,250 |
| 2014-09-04 | 2014-09-02 | 0.424 | 0 | -884,021 | ||
| 2014-09-03 | 2014-09-01 | 0.424 | 884,021 | +884,021 | 0.02% | 375,000 |
| 2014-03-27 | 2014-03-25 | 0.339 | 0 | -176,804 | ||
| 2014-03-21 | 2014-03-19 | 0.351 | 176,804 | -707,217 | 0.00% | 62,000 |
| 2014-03-19 | 2014-03-17 | 0.339 | 884,021 | +884,021 | 0.02% | 300,000 |
| 2012-09-11 | 2012-09-07 | 0.258 | 0 | -265,206 | ||
| 2012-08-28 | 2012-08-24 | 0.252 | 265,206 | -88,403 | 0.01% | 66,900 |
| 2012-08-27 | 2012-08-23 | 0.260 | 353,609 | +353,609 | 0.01% | 92,000 |
| 2011-09-05 | 2011-09-01 | 0.356 | 0 | -166,196 | ||
| 2011-09-02 | 2011-08-31 | 0.322 | 166,196 | +166,196 | 0.00% | 53,580 |
| 2010-03-10 | 2010-03-08 | 0.566 | 0 | -6,188,150 | ||
| 2010-03-09 | 2010-03-05 | 0.549 | 6,188,150 | -5,304,128 | 0.15% | 3,395,000 |
| 2010-03-08 | 2010-03-04 | 0.566 | 11,492,278 | +5,304,128 | 0.27% | 6,500,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 6,188,150 | -795,619 | 0.15% | 3,850,000 |
| 2010-03-04 | 2010-03-02 | 0.577 | 6,983,769 | +3,447,683 | 0.17% | 4,029,000 |
| 2010-03-01 | 2010-02-25 | 0.549 | 3,536,086 | -3,635,096 | 0.08% | 1,940,000 |
| 2010-02-26 | 2010-02-24 | 0.554 | 7,171,182 | +7,171,182 | 0.17% | 3,974,880 |
| 2010-01-25 | 2010-01-21 | 0.520 | 0 | -3,951,576 | ||
| 2010-01-22 | 2010-01-20 | 0.543 | 3,951,576 | -1,352,552 | 0.09% | 2,145,600 |
| 2010-01-20 | 2010-01-18 | 0.520 | 5,304,128 | +5,304,128 | 0.13% | 2,760,000 |
| 2009-11-26 | 2009-11-24 | 0.441 | 0 | -44,201 | ||
| 2009-11-17 | 2009-11-13 | 0.492 | 44,201 | +44,201 | 0.00% | 21,750 |
| 2009-05-26 | 2009-05-22 | 0.334 | 0 | -88,402 | ||
| 2008-12-17 | 2008-12-15 | 0.172 | 88,402 | +88,402 | 0.00% | 15,200 |
| 2008-11-07 | 2008-11-05 | 0.139 | 0 | -1,768 | ||
| 2008-10-15 | 2008-10-13 | 0.129 | 1,768 | +1,768 | 0.00% | 228 |
| 2007-11-23 | 2007-11-21 | 0.577 | 0 | -26,521 | ||
| 2007-11-22 | 2007-11-20 | 0.600 | 26,521 | +26,521 | 0.00% | 15,900 |
| 2007-09-27 | 2007-09-24 | 0.667 | 0 | -26,521 | ||
| 2007-09-24 | 2007-09-20 | 0.656 | 26,521 | +26,521 | 0.00% | 17,400 |
| 2007-09-11 | 2007-09-07 | 0.747 | 0 | -26,521 | ||
| 2007-09-07 | 2007-09-05 | 0.758 | 26,521 | -88,402 | 0.00% | 20,100 |
| 2007-09-06 | 2007-09-04 | 0.735 | 114,923 | +26,521 | 0.00% | 84,500 |
| 2007-08-21 | 2007-08-17 | 0.549 | 88,402 | -8,840 | 0.00% | 48,500 |
| 2007-08-14 | 2007-08-10 | 0.600 | 97,242 | -8,841 | 0.00% | 58,300 |
| 2007-08-13 | 2007-08-09 | 0.679 | 106,083 | +17,681 | 0.00% | 72,000 |
| 2007-08-09 | 2007-08-07 | 0.622 | 88,402 | -8,840 | 0.00% | 55,000 |
| 2007-08-02 | 2007-07-31 | 0.871 | 97,242 | -167,964 | 0.00% | 84,700 |
| 2007-07-03 | 2007-06-28 | 0.656 | 265,206 | -26,521 | 0.01% | 174,000 |
| 2007-06-29 | 2007-06-27 | 0.656 | 291,727 | +26,521 | 0.01% | 191,400 |
| 2007-06-26 | 2007-06-22 | 0.724 | 265,206 | 0.01% | 192,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy