History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 -335,417
2025-02-27 2025-02-25 0.120 335,417 -19,166 0.00% 40,250
2025-02-21 2025-02-19 0.113 354,583 -143,750 0.00% 39,960
2025-02-03 2025-01-24 0.113 498,333 -67,084 0.01% 56,160
2025-01-24 2025-01-22 0.114 565,417 -9,583 0.01% 64,310
2024-10-23 2024-10-21 0.153 575,000 +95,833 0.01% 88,200
2024-10-09 2024-10-07 0.214 479,167 +47,917 0.01% 102,500
2024-06-07 2024-06-05 0.190 431,250 +12,392 0.00% 82,007
2024-04-22 2024-04-18 0.131 418,858 -93,079 0.00% 54,900
2024-04-12 2024-04-10 0.113 511,937 +93,079 0.01% 57,750
2024-04-11 2024-04-09 0.107 418,858 -93,079 0.00% 45,000
2024-03-19 2024-03-15 0.099 511,937 +93,079 0.01% 50,600
2021-01-08 2021-01-06 0.148 418,858 -93,079 0.00% 62,100
2021-01-07 2021-01-05 0.138 511,937 -139,620 0.01% 70,400
2021-01-06 2021-01-04 0.142 651,557 +93,080 0.01% 92,400
2020-12-22 2020-12-18 0.114 558,477 +139,619 0.01% 63,600
2020-11-06 2020-11-04 0.114 418,858 -93,079 0.00% 47,700
2020-08-14 2020-08-12 0.156 511,937 +93,079 0.01% 79,750
2020-08-12 2020-08-10 0.162 418,858 -93,079 0.00% 67,950
2020-07-20 2020-07-16 0.141 511,937 -279,239 0.01% 72,050
2020-07-13 2020-07-09 0.157 791,176 +93,080 0.01% 124,100
2020-07-10 2020-07-08 0.157 698,096 -93,080 0.01% 109,500
2020-07-08 2020-07-06 0.141 791,176 -93,079 0.01% 111,350
2020-06-29 2020-06-24 0.134 884,255 +93,079 0.01% 118,750
2020-06-04 2020-06-02 0.144 791,176 -93,079 0.01% 113,900
2020-06-01 2020-05-28 0.142 884,255 +93,079 0.01% 125,400
2020-05-28 2020-05-26 0.151 791,176 -186,159 0.01% 119,850
2020-05-26 2020-05-22 0.118 977,335 +93,080 0.01% 115,500
2020-04-16 2020-04-14 0.117 884,255 +93,079 0.01% 103,550
2020-04-07 2020-04-03 0.099 791,176 +93,080 0.01% 78,200
2019-12-23 2019-12-19 0.178 698,096 -93,080 0.01% 124,500
2019-11-08 2019-11-06 0.187 791,176 +93,080 0.01% 147,900
2019-09-27 2019-09-25 0.182 698,096 -93,080 0.01% 126,750
2019-09-19 2019-09-17 0.186 791,176 -121,003 0.01% 147,050
2019-09-03 2019-08-30 0.171 912,179 -279,239 0.01% 155,820
2019-08-21 2019-08-19 0.179 1,191,418 +279,239 0.01% 213,760
2019-05-31 2019-05-29 0.225 912,179 +45,838 0.01% 205,338
2019-04-24 2019-04-18 0.294 866,341 +88,402 0.01% 254,800
2019-04-16 2019-04-12 0.317 777,939 -88,402 0.01% 246,400
2019-04-15 2019-04-11 0.305 866,341 -265,206 0.01% 264,600
2019-04-11 2019-04-09 0.269 1,131,547 +114,922 0.01% 304,640
2019-04-09 2019-04-04 0.276 1,016,625 -265,206 0.01% 280,600
2019-04-04 2019-04-02 0.261 1,281,831 +258,134 0.02% 334,950
2019-03-13 2019-03-11 0.273 1,023,697 +182,109 0.01% 279,078
2019-03-11 2019-03-07 0.279 841,588 +88,402 0.01% 235,144
2019-03-08 2019-03-06 0.294 753,186 +90,170 0.01% 221,520
2019-03-05 2019-03-01 0.282 663,016 -353,609 0.01% 186,750
2019-02-28 2019-02-26 0.262 1,016,625 +353,609 0.01% 266,800
2019-02-25 2019-02-21 0.288 663,016 -530,413 0.01% 191,250
2019-02-21 2019-02-19 0.235 1,193,429 -88,402 0.01% 280,800
2019-02-20 2019-02-18 0.232 1,281,831 +88,402 0.02% 297,250
2019-02-15 2019-02-13 0.233 1,193,429 +265,207 0.01% 278,100
2019-02-12 2019-02-08 0.235 928,222 -265,207 0.01% 218,400
2019-01-22 2019-01-18 0.218 1,193,429 +265,207 0.01% 260,550
2019-01-16 2019-01-14 0.214 928,222 -17,681 0.01% 198,450
2018-11-23 2018-11-21 0.232 945,903 +265,207 0.01% 219,350
2018-11-16 2018-11-14 0.242 680,696 -176,805 0.01% 164,780
2018-11-15 2018-11-13 0.229 857,501 -176,804 0.01% 195,940
2018-11-02 2018-10-31 0.205 1,034,305 +176,804 0.01% 211,770
2018-10-30 2018-10-26 0.202 857,501 +176,805 0.01% 173,630
2018-09-26 2018-09-21 0.257 680,696 -44,202 0.01% 174,790
2018-09-13 2018-09-11 0.231 724,898 +44,202 0.01% 167,280
2018-09-10 2018-09-06 0.268 680,696 -176,805 0.01% 182,490
2018-09-06 2018-09-04 0.283 857,501 -222,773 0.01% 242,500
2018-08-27 2018-08-23 0.213 1,080,274 +35,361 0.01% 229,736
2018-08-14 2018-08-10 0.210 1,044,913 +176,804 0.01% 219,852
2018-07-27 2018-07-25 0.262 868,109 +291,727 0.01% 227,824
2018-07-05 2018-07-03 0.276 576,382 -33,593 0.01% 159,088
2018-06-22 2018-06-20 0.328 609,975 -88,402 0.01% 200,100
2018-06-21 2018-06-19 0.328 698,377 +88,402 0.01% 229,100
2018-06-19 2018-06-14 0.356 609,975 -26,520 0.01% 217,350
2018-06-08 2018-06-06 0.373 636,495 +176,804 0.01% 237,600
2018-06-01 2018-05-30 0.351 459,691 -17,681 0.01% 161,200
2018-05-29 2018-05-25 0.373 477,372 +61,882 0.01% 178,200
2018-04-23 2018-04-19 0.379 415,490 -88,402 0.01% 157,450
2018-04-20 2018-04-18 0.373 503,892 -176,804 0.01% 188,100
2018-03-29 2018-03-27 0.379 680,696 +176,804 0.01% 257,950
2018-03-27 2018-03-23 0.379 503,892 -353,609 0.01% 190,950
2018-03-22 2018-03-20 0.441 857,501 +240,454 0.01% 378,300
2018-03-09 2018-03-07 0.464 617,047 +176,804 0.01% 286,180
2018-03-08 2018-03-06 0.481 440,243 -176,804 0.01% 211,650
2018-03-02 2018-02-28 0.452 617,047 +176,804 0.01% 279,200
2018-03-01 2018-02-27 0.464 440,243 +44,201 0.01% 204,180
2018-02-26 2018-02-22 0.430 396,042 +176,805 0.00% 170,240
2018-02-21 2018-02-15 0.447 219,237 -210,397 0.00% 97,960
2018-02-20 2018-02-13 0.458 429,634 -30,057 0.01% 196,830
2018-02-06 2018-02-02 0.554 459,691 +44,201 0.01% 254,800
2018-01-31 2018-01-29 0.656 415,490 -35,361 0.01% 272,600
2018-01-16 2018-01-12 0.577 450,851 -44,201 0.01% 260,100
2017-12-11 2017-12-07 0.481 495,052 +44,201 0.01% 238,000
2017-11-01 2017-10-30 0.588 450,851 -44,201 0.01% 265,200
2017-10-24 2017-10-20 0.588 495,052 -88,402 0.01% 291,200
2017-10-23 2017-10-19 0.600 583,454 +132,603 0.01% 349,800
2017-10-09 2017-10-04 0.724 450,851 -44,201 0.01% 326,400
2017-10-06 2017-10-03 0.667 495,052 +44,201 0.01% 330,400
2017-10-04 2017-09-29 0.656 450,851 -88,402 0.01% 295,800
2017-10-03 2017-09-28 0.690 539,253 -176,804 0.01% 372,100
2017-09-27 2017-09-25 0.747 716,057 +265,206 0.01% 534,600
2017-05-25 2017-05-23 0.486 450,851 -8,840 0.01% 219,300
2017-03-22 2017-03-20 0.532 459,691 -26,521 0.01% 244,400
2016-08-17 2016-08-15 0.645 486,212 -17,680 0.01% 313,500
2016-05-24 2016-05-20 0.679 503,892 +35,361 0.01% 342,000
2016-04-18 2016-04-14 0.758 468,531 -88,402 0.01% 355,100
2016-04-15 2016-04-13 0.781 556,933 +88,402 0.01% 434,700
2016-03-14 2016-03-10 0.747 468,531 +26,520 0.01% 349,800
2016-03-10 2016-03-08 0.792 442,011 -44,201 0.01% 350,000
2016-02-19 2016-02-17 0.747 486,212 +44,201 0.01% 363,000
2016-02-18 2016-02-16 0.735 442,011 -53,041 0.01% 325,000
2016-01-25 2016-01-21 0.656 495,052 -44,201 0.01% 324,800
2016-01-11 2016-01-07 0.814 539,253 -44,201 0.01% 439,200
2015-11-09 2015-11-05 1.063 583,454 +44,201 0.01% 620,400
2015-08-25 2015-08-21 1.052 539,253 -44,201 0.01% 567,300
2015-07-13 2015-07-09 1.007 583,454 -44,201 0.01% 587,400
2015-07-10 2015-07-08 0.611 627,655 +44,201 0.01% 383,400
2015-07-08 2015-07-06 0.973 583,454 +44,201 0.01% 567,600
2015-06-30 2015-06-26 1.391 539,253 -44,201 0.01% 750,300
2015-06-24 2015-06-22 1.403 583,454 +17,680 0.01% 818,400
2015-06-09 2015-06-05 1.674 565,774 -44,201 0.01% 947,201
2015-06-04 2015-06-02 1.855 609,975 +17,681 0.01% 1,131,600
2015-05-04 2015-04-29 1.403 592,294 +8,840 0.01% 830,800
2015-04-30 2015-04-28 1.323 583,454 +8,840 0.01% 772,200
2015-04-24 2015-04-22 1.063 574,614 +8,840 0.01% 611,000
2015-04-22 2015-04-20 0.894 565,774 -88,402 0.01% 505,600
2015-04-15 2015-04-13 1.075 654,176 +88,402 0.01% 703,000
2015-04-13 2015-04-09 0.995 565,774 -35,361 0.01% 563,200
2015-04-10 2015-04-08 0.962 601,135 -35,360 0.01% 578,000
2015-02-26 2015-02-24 0.837 636,495 -26,521 0.01% 532,800
2015-02-25 2015-02-23 0.814 663,016 -88,402 0.01% 540,000
2015-01-19 2015-01-15 0.792 751,418 +88,402 0.02% 595,000
2015-01-09 2015-01-07 0.871 663,016 +26,521 0.01% 577,500
2014-12-30 2014-12-24 0.882 636,495 +88,402 0.01% 561,600
2014-11-21 2014-11-19 0.939 548,093 +17,680 0.01% 514,600
2014-11-19 2014-11-17 0.950 530,413 +26,521 0.01% 504,000
2014-11-18 2014-11-14 0.973 503,892 -79,562 0.01% 490,200
2014-11-14 2014-11-12 0.984 583,454 +88,402 0.01% 574,200
2014-11-06 2014-11-04 0.984 495,052 -44,201 0.01% 487,200
2014-10-31 2014-10-29 0.894 539,253 +44,201 0.01% 481,900
2014-10-30 2014-10-28 0.916 495,052 -88,402 0.01% 453,600
2014-10-22 2014-10-20 0.769 583,454 +88,402 0.01% 448,800
2014-10-20 2014-10-16 0.905 495,052 -88,402 0.01% 448,000
2014-10-15 2014-10-13 1.007 583,454 +114,923 0.01% 587,400
2014-10-10 2014-10-08 1.210 468,531 -17,681 0.01% 567,100
2014-10-09 2014-10-07 1.086 486,212 -35,361 0.01% 528,000
2014-09-25 2014-09-23 0.622 521,573 -176,804 0.01% 324,500
2014-09-24 2014-09-22 0.554 698,377 -88,402 0.02% 387,100
2014-09-19 2014-09-17 0.492 786,779 +88,402 0.02% 387,150
2014-09-15 2014-09-11 0.486 698,377 -88,402 0.02% 339,700
2014-09-12 2014-09-10 0.486 786,779 +44,201 0.02% 382,700
2014-06-18 2014-06-16 0.328 742,578 +44,201 0.02% 243,600
2014-02-24 2014-02-20 0.345 698,377 -44,201 0.02% 240,950
2013-11-27 2013-11-25 0.430 742,578 -53,041 0.02% 319,200
2013-11-26 2013-11-22 0.413 795,619 +53,041 0.02% 328,500
2013-11-22 2013-11-20 0.424 742,578 -79,562 0.02% 315,000
2013-08-09 2013-08-07 0.362 822,140 -44,201 0.02% 297,600
2013-08-06 2013-08-02 0.373 866,341 +26,521 0.02% 323,400
2013-08-01 2013-07-30 0.390 839,820 +53,041 0.02% 327,750
2013-07-31 2013-07-29 0.407 786,779 -53,041 0.02% 320,400
2013-07-30 2013-07-26 0.402 839,820 +53,041 0.02% 337,250
2013-07-25 2013-07-23 0.407 786,779 -35,361 0.02% 320,400
2013-07-22 2013-07-18 0.402 822,140 +123,763 0.02% 330,150
2012-09-20 2012-09-18 0.271 698,377 -353,608 0.02% 189,600
2012-02-27 2012-02-23 0.339 1,051,985 -44,202 0.03% 357,000
2012-02-24 2012-02-22 0.345 1,096,187 +44,202 0.03% 378,200
2011-07-27 2011-07-25 0.430 1,051,985 +44,201 0.03% 452,200
2011-07-26 2011-07-22 0.447 1,007,784 +88,402 0.02% 450,300
2011-05-23 2011-05-19 0.469 919,382 +88,402 0.02% 431,600
2011-05-16 2011-05-12 0.464 830,980 +44,201 0.02% 385,400
2011-05-05 2011-05-03 0.452 786,779 -44,201 0.02% 356,000
2011-04-29 2011-04-27 0.469 830,980 +88,402 0.02% 390,100
2011-04-01 2011-03-30 0.441 742,578 +44,201 0.02% 327,600
2011-03-17 2011-03-15 0.407 698,377 -53,041 0.02% 284,400
2011-03-14 2011-03-10 0.464 751,418 -44,201 0.02% 348,500
2011-03-08 2011-03-04 0.452 795,619 +53,041 0.02% 360,000
2010-12-13 2010-12-09 0.419 742,578 -44,201 0.02% 310,800
2010-12-10 2010-12-08 0.407 786,779 +44,201 0.02% 320,400
2010-11-09 2010-11-05 0.486 742,578 -88,402 0.02% 361,200
2010-11-08 2010-11-04 0.498 830,980 +88,402 0.02% 413,600
2010-11-01 2010-10-28 0.475 742,578 +44,201 0.02% 352,800
2010-10-12 2010-10-08 0.520 698,377 -44,201 0.02% 363,400
2010-10-07 2010-10-05 0.486 742,578 +44,201 0.02% 361,200
2010-09-24 2010-09-21 0.486 698,377 -44,201 0.02% 339,700
2010-09-21 2010-09-17 0.486 742,578 +44,201 0.02% 361,200
2010-03-19 2010-03-17 0.588 698,377 +176,804 0.02% 410,800
2010-03-12 2010-03-10 0.622 521,573 -44,201 0.01% 324,500
2010-03-08 2010-03-04 0.566 565,774 +44,201 0.01% 320,000
2010-03-05 2010-03-03 0.622 521,573 -44,201 0.01% 324,500
2010-03-01 2010-02-25 0.549 565,774 -44,201 0.01% 310,400
2010-02-08 2010-02-04 0.503 609,975 -88,402 0.01% 307,050
2010-01-26 2010-01-22 0.515 698,377 -44,201 0.02% 359,450
2010-01-22 2010-01-20 0.543 742,578 +44,201 0.02% 403,200
2010-01-15 2010-01-13 0.464 698,377 -26,521 0.02% 323,900
2010-01-14 2010-01-12 0.481 724,898 -44,201 0.02% 348,500
2010-01-13 2010-01-11 0.464 769,099 -44,201 0.02% 356,700
2009-11-18 2009-11-16 0.458 813,300 +44,201 0.02% 372,600
2009-11-17 2009-11-13 0.492 769,099 -70,721 0.02% 378,450
2009-11-16 2009-11-12 0.469 839,820 -88,402 0.02% 394,250
2009-11-13 2009-11-11 0.475 928,222 -88,403 0.02% 441,000
2009-11-11 2009-11-09 0.458 1,016,625 -221,005 0.02% 465,750
2009-11-04 2009-11-02 0.385 1,237,630 -132,603 0.03% 476,000
2009-11-02 2009-10-29 0.339 1,370,233 -88,402 0.03% 465,000
2009-10-30 2009-10-28 0.339 1,458,635 +88,402 0.03% 495,000
2009-10-28 2009-10-23 0.328 1,370,233 -88,402 0.03% 449,500
2009-10-19 2009-10-15 0.305 1,458,635 -44,201 0.03% 445,500
2009-10-16 2009-10-14 0.311 1,502,836 +88,402 0.04% 467,500
2009-10-15 2009-10-13 0.311 1,414,434 +44,201 0.03% 440,000
2009-10-09 2009-10-07 0.311 1,370,233 +88,402 0.03% 426,250
2009-09-28 2009-09-24 0.339 1,281,831 +88,402 0.03% 435,000
2009-09-24 2009-09-22 0.362 1,193,429 -88,402 0.03% 432,000
2009-09-23 2009-09-21 0.345 1,281,831 -88,402 0.03% 442,250
2009-09-17 2009-09-15 0.351 1,370,233 -88,402 0.03% 480,500
2009-08-13 2009-08-11 0.322 1,458,635 +88,402 0.03% 470,250
2009-06-18 2009-06-16 0.294 1,370,233 -44,201 0.03% 403,000
2009-06-16 2009-06-12 0.322 1,414,434 +88,402 0.03% 456,000
2009-06-15 2009-06-11 0.334 1,326,032 +44,201 0.03% 442,500
2009-06-11 2009-06-09 0.351 1,281,831 +176,804 0.03% 449,500
2009-06-10 2009-06-08 0.362 1,105,027 -88,402 0.03% 400,000
2009-06-09 2009-06-05 0.351 1,193,429 -44,201 0.03% 418,500
2009-06-01 2009-05-27 0.334 1,237,630 +88,402 0.03% 413,000
2009-05-25 2009-05-21 0.362 1,149,228 -88,402 0.03% 416,000
2009-05-14 2009-05-12 0.274 1,237,630 +88,402 0.03% 338,800
2009-05-13 2009-05-11 0.275 1,149,228 -88,402 0.03% 315,900
2009-05-12 2009-05-08 0.270 1,237,630 +88,402 0.03% 334,600
2009-04-17 2009-04-15 0.176 1,149,228 -88,402 0.03% 202,800
2009-04-15 2009-04-09 0.173 1,237,630 +88,402 0.03% 214,200
2008-09-23 2008-09-19 0.124 1,149,228 -70,722 0.03% 143,000
2008-09-22 2008-09-18 0.115 1,219,950 +70,722 0.03% 140,760
2008-06-17 2008-06-13 0.294 1,149,228 -44,201 0.03% 338,000
2008-06-16 2008-06-12 0.300 1,193,429 -44,201 0.03% 357,750
2008-05-27 2008-05-23 0.322 1,237,630 +88,402 0.03% 399,000
2008-05-15 2008-05-13 0.339 1,149,228 +88,402 0.03% 390,000
2008-05-09 2008-05-07 0.334 1,060,826 -44,201 0.03% 354,000
2008-05-08 2008-05-06 0.351 1,105,027 -44,201 0.03% 387,500
2008-05-07 2008-05-05 0.368 1,149,228 -88,402 0.03% 422,500
2008-04-25 2008-04-23 0.305 1,237,630 +44,201 0.03% 378,000
2008-04-14 2008-04-10 0.305 1,193,429 -88,402 0.03% 364,500
2008-04-08 2008-04-03 0.334 1,281,831 +309,407 0.03% 427,750
2008-04-02 2008-03-31 0.305 972,424 +44,202 0.02% 297,000
2008-03-27 2008-03-25 0.305 928,222 -88,403 0.02% 283,500
2008-03-18 2008-03-14 0.311 1,016,625 -88,402 0.02% 316,250
2008-03-14 2008-03-12 0.322 1,105,027 +88,402 0.03% 356,250
2008-02-26 2008-02-22 0.390 1,016,625 -44,201 0.02% 396,750
2008-02-25 2008-02-21 0.396 1,060,826 +44,201 0.03% 420,000
2008-02-22 2008-02-20 0.407 1,016,625 +176,805 0.02% 414,000
2008-02-21 2008-02-19 0.430 839,820 -44,201 0.02% 361,000
2008-01-30 2008-01-28 0.413 884,021 -88,403 0.02% 365,000
2008-01-29 2008-01-25 0.328 972,424 +88,403 0.02% 319,000
2008-01-18 2008-01-16 0.441 884,021 +88,402 0.02% 390,000
2008-01-15 2008-01-11 0.520 795,619 -44,201 0.02% 414,000
2008-01-10 2008-01-08 0.515 839,820 +44,201 0.02% 432,250
2008-01-02 2007-12-27 0.492 795,619 -22,985 0.02% 391,500
2007-12-20 2007-12-18 0.492 818,604 -88,402 0.02% 402,810
2007-12-18 2007-12-14 0.498 907,006 -44,201 0.02% 451,440
2007-12-12 2007-12-10 0.560 951,207 +44,201 0.02% 532,620
2007-12-11 2007-12-07 0.566 907,006 -44,201 0.02% 513,000
2007-12-10 2007-12-06 0.498 951,207 -44,201 0.02% 473,440
2007-12-05 2007-12-03 0.464 995,408 +44,201 0.02% 461,660
2007-12-04 2007-11-30 0.441 951,207 -221,005 0.02% 419,640
2007-12-03 2007-11-29 0.447 1,172,212 +44,201 0.03% 523,770
2007-11-30 2007-11-28 0.441 1,128,011 -44,201 0.03% 497,640
2007-11-27 2007-11-23 0.475 1,172,212 +176,804 0.03% 556,920
2007-11-19 2007-11-15 0.656 995,408 +88,402 0.02% 653,080
2007-11-06 2007-11-02 0.713 907,006 +17,680 0.02% 646,380
2007-11-01 2007-10-30 0.724 889,326 -132,603 0.02% 643,840
2007-10-26 2007-10-24 0.679 1,021,929 -21,216 0.02% 693,600
2007-10-25 2007-10-23 0.701 1,043,145 +221,005 0.02% 731,600
2007-10-24 2007-10-22 0.724 822,140 -221,005 0.02% 595,200
2007-10-16 2007-10-12 0.656 1,043,145 -88,402 0.02% 684,400
2007-10-15 2007-10-11 0.701 1,131,547 +88,402 0.03% 793,600
2007-10-12 2007-10-10 0.713 1,043,145 +88,402 0.02% 743,400
2007-10-11 2007-10-09 0.690 954,743 -88,402 0.02% 658,800
2007-10-10 2007-10-08 0.622 1,043,145 -44,201 0.02% 649,000
2007-10-08 2007-10-04 0.633 1,087,346 -88,402 0.03% 688,800
2007-10-05 2007-10-03 0.622 1,175,748 +44,201 0.03% 731,500
2007-10-02 2007-09-27 0.656 1,131,547 +88,402 0.03% 742,400
2007-09-24 2007-09-20 0.656 1,043,145 +88,402 0.02% 684,400
2007-09-20 2007-09-18 0.690 954,743 -26,521 0.02% 658,800
2007-09-19 2007-09-17 0.656 981,264 +159,124 0.02% 643,800
2007-09-18 2007-09-14 0.679 822,140 -88,402 0.02% 558,000
2007-09-17 2007-09-13 0.679 910,542 +176,804 0.02% 618,000
2007-09-14 2007-09-12 0.701 733,738 +88,402 0.02% 514,600
2007-09-13 2007-09-11 0.701 645,336 +53,042 0.02% 452,600
2007-09-12 2007-09-10 0.724 592,294 +44,201 0.01% 428,800
2007-09-05 2007-09-03 0.792 548,093 -274,047 0.01% 434,000
2007-09-04 2007-08-31 0.679 822,140 -44,201 0.02% 558,000
2007-08-31 2007-08-29 0.656 866,341 +88,402 0.02% 568,400
2007-08-30 2007-08-28 0.645 777,939 +44,201 0.02% 501,600
2007-08-29 2007-08-27 0.713 733,738 -309,407 0.02% 522,900
2007-08-28 2007-08-24 0.690 1,043,145 -88,402 0.02% 719,800
2007-08-27 2007-08-23 0.667 1,131,547 +265,206 0.03% 755,200
2007-08-24 2007-08-22 0.633 866,341 -44,201 0.02% 548,800
2007-08-21 2007-08-17 0.549 910,542 -70,722 0.02% 499,550
2007-08-17 2007-08-15 0.656 981,264 +44,201 0.02% 643,800
2007-08-16 2007-08-14 0.679 937,063 -132,603 0.02% 636,000
2007-08-14 2007-08-10 0.600 1,069,666 +88,402 0.03% 641,300
2007-08-13 2007-08-09 0.679 981,264 +44,201 0.02% 666,000
2007-08-10 2007-08-08 0.667 937,063 -88,402 0.02% 625,400
2007-08-09 2007-08-07 0.622 1,025,465 +26,521 0.02% 638,000
2007-08-08 2007-08-06 0.713 998,944 +141,443 0.02% 711,900
2007-08-07 2007-08-03 0.769 857,501 +114,923 0.02% 659,600
2007-08-06 2007-08-02 0.781 742,578 -44,201 0.02% 579,600
2007-08-03 2007-08-01 0.803 786,779 +229,846 0.02% 631,900
2007-08-02 2007-07-31 0.871 556,933 -539,254 0.01% 485,100
2007-07-31 2007-07-27 0.701 1,096,187 -468,531 0.03% 768,800
2007-07-30 2007-07-26 0.758 1,564,718 +477,372 0.04% 1,185,900
2007-07-27 2007-07-25 0.724 1,087,346 -176,805 0.03% 787,200
2007-07-26 2007-07-24 0.690 1,264,151 -88,402 0.03% 872,300
2007-07-20 2007-07-18 0.679 1,352,553 -88,402 0.03% 918,000
2007-07-16 2007-07-12 0.667 1,440,955 -88,402 0.03% 961,700
2007-07-12 2007-07-10 0.690 1,529,357 -88,402 0.04% 1,055,300
2007-07-10 2007-07-06 0.679 1,617,759 +88,402 0.04% 1,098,000
2007-07-09 2007-07-05 0.679 1,529,357 +88,402 0.04% 1,038,000
2007-07-06 2007-07-04 0.713 1,440,955 -88,402 0.03% 1,026,900
2007-07-05 2007-07-03 0.701 1,529,357 -44,201 0.04% 1,072,600
2007-07-04 2007-06-29 0.645 1,573,558 +88,402 0.04% 1,014,600
2007-06-29 2007-06-27 0.656 1,485,156 +88,402 0.04% 974,400
2007-06-26 2007-06-22 0.724 1,396,754 0.03% 1,011,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top