History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 275,339 | +0 | 0.00% | 38,823 |
| 2025-10-13 | 2025-10-09 | 0.142 | 275,339 | +0 | 0.00% | 39,098 |
| 2025-10-10 | 2025-10-08 | 0.140 | 275,339 | +0 | 0.00% | 38,547 |
| 2025-10-09 | 2025-10-06 | 0.138 | 275,339 | +0 | 0.00% | 37,997 |
| 2025-10-08 | 2025-10-03 | 0.137 | 275,339 | +0 | 0.00% | 37,721 |
| 2025-10-06 | 2025-10-02 | 0.140 | 275,339 | +0 | 0.00% | 38,547 |
| 2025-10-03 | 2025-09-30 | 0.138 | 275,339 | +0 | 0.00% | 37,997 |
| 2025-10-02 | 2025-09-29 | 0.134 | 275,339 | +0 | 0.00% | 36,895 |
| 2025-09-30 | 2025-09-26 | 0.128 | 275,339 | +0 | 0.00% | 35,243 |
| 2025-09-29 | 2025-09-25 | 0.130 | 275,339 | +0 | 0.00% | 35,794 |
| 2025-09-26 | 2025-09-24 | 0.132 | 275,339 | +0 | 0.00% | 36,345 |
| 2025-09-25 | 2025-09-23 | 0.137 | 275,339 | +0 | 0.00% | 37,721 |
| 2025-09-24 | 2025-09-22 | 0.137 | 275,339 | +0 | 0.00% | 37,721 |
| 2025-09-23 | 2025-09-19 | 0.139 | 275,339 | +0 | 0.00% | 38,272 |
| 2025-09-22 | 2025-09-18 | 0.139 | 275,339 | +0 | 0.00% | 38,272 |
| 2025-09-19 | 2025-09-17 | 0.140 | 275,339 | +0 | 0.00% | 38,547 |
| 2025-09-18 | 2025-09-16 | 0.139 | 275,339 | +0 | 0.00% | 38,272 |
| 2025-09-17 | 2025-09-15 | 0.140 | 275,339 | +0 | 0.00% | 38,547 |
| 2025-09-16 | 2025-09-12 | 0.144 | 275,339 | +0 | 0.00% | 39,649 |
| 2025-09-15 | 2025-09-11 | 0.138 | 275,339 | +0 | 0.00% | 37,997 |
| 2025-09-12 | 2025-09-10 | 0.141 | 275,339 | +0 | 0.00% | 38,823 |
| 2025-09-11 | 2025-09-09 | 0.145 | 275,339 | +0 | 0.00% | 39,924 |
| 2025-09-10 | 2025-09-08 | 0.148 | 275,339 | +0 | 0.00% | 40,750 |
| 2025-09-09 | 2025-09-05 | 0.149 | 275,339 | +0 | 0.00% | 41,026 |
| 2025-09-08 | 2025-09-04 | 0.144 | 275,339 | +0 | 0.00% | 39,649 |
| 2025-09-05 | 2025-09-03 | 0.149 | 275,339 | +0 | 0.00% | 41,026 |
| 2025-09-04 | 2025-09-02 | 0.157 | 275,339 | +0 | 0.00% | 43,228 |
| 2025-09-03 | 2025-09-01 | 0.150 | 275,339 | +0 | 0.00% | 41,301 |
| 2025-09-02 | 2025-08-29 | 0.159 | 275,339 | +0 | 0.00% | 43,779 |
| 2025-09-01 | 2025-08-28 | 0.189 | 275,339 | +0 | 0.00% | 52,039 |
| 2025-08-29 | 2025-08-27 | 0.184 | 275,339 | +0 | 0.00% | 50,662 |
| 2025-08-28 | 2025-08-26 | 0.193 | 275,339 | +0 | 0.00% | 53,140 |
| 2025-08-27 | 2025-08-25 | 0.194 | 275,339 | +0 | 0.00% | 53,416 |
| 2025-08-26 | 2025-08-22 | 0.188 | 275,339 | +0 | 0.00% | 51,764 |
| 2025-08-25 | 2025-08-21 | 0.183 | 275,339 | +0 | 0.00% | 50,387 |
| 2025-08-22 | 2025-08-20 | 0.190 | 275,339 | +0 | 0.00% | 52,314 |
| 2025-08-21 | 2025-08-19 | 0.196 | 275,339 | +0 | 0.00% | 53,966 |
| 2025-08-20 | 2025-08-18 | 0.203 | 275,339 | +0 | 0.00% | 55,894 |
| 2025-08-19 | 2025-08-15 | 0.158 | 275,339 | +0 | 0.00% | 43,504 |
| 2025-08-18 | 2025-08-14 | 0.146 | 275,339 | +0 | 0.00% | 40,199 |
| 2025-08-15 | 2025-08-13 | 0.152 | 275,339 | +0 | 0.00% | 41,852 |
| 2025-08-14 | 2025-08-12 | 0.147 | 275,339 | +0 | 0.00% | 40,475 |
| 2025-08-13 | 2025-08-11 | 0.145 | 275,339 | +0 | 0.00% | 39,924 |
| 2025-08-12 | 2025-08-08 | 0.146 | 275,339 | +0 | 0.00% | 40,199 |
| 2025-08-11 | 2025-08-07 | 0.150 | 275,339 | +0 | 0.00% | 41,301 |
| 2025-08-08 | 2025-08-06 | 0.152 | 275,339 | +0 | 0.00% | 41,852 |
| 2025-08-07 | 2025-08-05 | 0.146 | 275,339 | +0 | 0.00% | 40,199 |
| 2025-08-06 | 2025-08-04 | 0.146 | 275,339 | +0 | 0.00% | 40,199 |
| 2025-08-05 | 2025-08-01 | 0.141 | 275,339 | +0 | 0.00% | 38,823 |
| 2025-08-04 | 2025-07-31 | 0.145 | 275,339 | +0 | 0.00% | 39,924 |
| 2025-08-01 | 2025-07-30 | 0.149 | 275,339 | +0 | 0.00% | 41,026 |
| 2025-07-31 | 2025-07-29 | 0.151 | 275,339 | +0 | 0.00% | 41,576 |
| 2025-07-30 | 2025-07-28 | 0.150 | 275,339 | +0 | 0.00% | 41,301 |
| 2025-07-29 | 2025-07-25 | 0.155 | 275,339 | +0 | 0.00% | 42,678 |
| 2025-07-28 | 2025-07-24 | 0.152 | 275,339 | +0 | 0.00% | 41,852 |
| 2025-07-25 | 2025-07-23 | 0.152 | 275,339 | +0 | 0.00% | 41,852 |
| 2025-07-24 | 2025-07-22 | 0.139 | 275,339 | +0 | 0.00% | 38,272 |
| 2025-07-23 | 2025-07-21 | 0.140 | 275,339 | +0 | 0.00% | 38,547 |
| 2025-07-22 | 2025-07-18 | 0.134 | 275,339 | +0 | 0.00% | 36,895 |
| 2025-07-21 | 2025-07-17 | 0.135 | 275,339 | +0 | 0.00% | 37,171 |
| 2025-07-18 | 2025-07-16 | 0.126 | 275,339 | +0 | 0.00% | 34,693 |
| 2025-07-17 | 2025-07-15 | 0.126 | 275,339 | +0 | 0.00% | 34,693 |
| 2025-07-16 | 2025-07-14 | 0.128 | 275,339 | +0 | 0.00% | 35,243 |
| 2025-07-15 | 2025-07-11 | 0.130 | 275,339 | +0 | 0.00% | 35,794 |
| 2025-07-14 | 2025-07-10 | 0.126 | 275,339 | +0 | 0.00% | 34,693 |
| 2025-07-11 | 2025-07-09 | 0.126 | 275,339 | +0 | 0.00% | 34,693 |
| 2025-07-10 | 2025-07-08 | 0.128 | 275,339 | +0 | 0.00% | 35,243 |
| 2025-07-09 | 2025-07-07 | 0.127 | 275,339 | +0 | 0.00% | 34,968 |
| 2025-07-08 | 2025-07-04 | 0.127 | 275,339 | +0 | 0.00% | 34,968 |
| 2025-07-07 | 2025-07-03 | 0.127 | 275,339 | +0 | 0.00% | 34,968 |
| 2025-07-04 | 2025-07-02 | 0.125 | 275,339 | +0 | 0.00% | 34,417 |
| 2025-07-03 | 2025-06-30 | 0.127 | 275,339 | +0 | 0.00% | 34,968 |
| 2025-07-02 | 2025-06-27 | 0.119 | 275,339 | +0 | 0.00% | 32,765 |
| 2025-06-30 | 2025-06-26 | 0.120 | 275,339 | +0 | 0.00% | 33,041 |
| 2025-06-27 | 2025-06-25 | 0.121 | 275,339 | +0 | 0.00% | 33,316 |
| 2025-06-26 | 2025-06-24 | 0.120 | 275,339 | +0 | 0.00% | 33,041 |
| 2025-06-25 | 2025-06-23 | 0.118 | 275,339 | +0 | 0.00% | 32,490 |
| 2025-06-24 | 2025-06-20 | 0.118 | 275,339 | +0 | 0.00% | 32,490 |
| 2025-06-23 | 2025-06-19 | 0.117 | 275,339 | +0 | 0.00% | 32,215 |
| 2025-06-20 | 2025-06-18 | 0.122 | 275,339 | +0 | 0.00% | 33,591 |
| 2025-06-19 | 2025-06-17 | 0.125 | 275,339 | +0 | 0.00% | 34,417 |
| 2025-06-18 | 2025-06-16 | 0.128 | 275,339 | +0 | 0.00% | 35,243 |
| 2025-06-17 | 2025-06-13 | 0.124 | 275,339 | +0 | 0.00% | 34,142 |
| 2025-06-16 | 2025-06-12 | 0.123 | 275,339 | +0 | 0.00% | 33,867 |
| 2025-06-13 | 2025-06-11 | 0.123 | 275,339 | +0 | 0.00% | 33,867 |
| 2025-06-12 | 2025-06-10 | 0.123 | 275,339 | +0 | 0.00% | 33,867 |
| 2025-06-11 | 2025-06-09 | 0.125 | 275,339 | +0 | 0.00% | 34,417 |
| 2025-06-10 | 2025-06-06 | 0.120 | 275,339 | +0 | 0.00% | 33,041 |
| 2025-06-09 | 2025-06-05 | 0.119 | 275,339 | +0 | 0.00% | 32,765 |
| 2025-06-06 | 2025-06-04 | 0.125 | 275,339 | +0 | 0.00% | 34,477 |
| 2025-06-05 | 2025-06-03 | 0.125 | 275,339 | +11,472 | 0.00% | 34,477 |
| 2025-06-04 | 2025-06-02 | 0.129 | 263,867 | +0 | 0.00% | 34,142 |
| 2025-06-03 | 2025-05-30 | 0.131 | 263,867 | +0 | 0.00% | 34,693 |
| 2025-06-02 | 2025-05-29 | 0.126 | 263,867 | +0 | 0.00% | 33,316 |
| 2025-05-30 | 2025-05-28 | 0.123 | 263,867 | +0 | 0.00% | 32,490 |
| 2025-05-29 | 2025-05-27 | 0.123 | 263,867 | +0 | 0.00% | 32,490 |
| 2025-05-28 | 2025-05-26 | 0.123 | 263,867 | +0 | 0.00% | 32,490 |
| 2025-05-27 | 2025-05-23 | 0.120 | 263,867 | +0 | 0.00% | 31,664 |
| 2025-05-26 | 2025-05-22 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2025-05-23 | 2025-05-21 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2025-05-22 | 2025-05-20 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-05-21 | 2025-05-19 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-05-20 | 2025-05-16 | 0.112 | 263,867 | +0 | 0.00% | 29,461 |
| 2025-05-19 | 2025-05-15 | 0.110 | 263,867 | +0 | 0.00% | 28,911 |
| 2025-05-16 | 2025-05-14 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-05-15 | 2025-05-13 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2025-05-14 | 2025-05-12 | 0.120 | 263,867 | +0 | 0.00% | 31,664 |
| 2025-05-13 | 2025-05-09 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2025-05-12 | 2025-05-08 | 0.118 | 263,867 | +0 | 0.00% | 31,113 |
| 2025-05-09 | 2025-05-07 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2025-05-08 | 2025-05-06 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-05-07 | 2025-05-02 | 0.116 | 263,867 | +0 | 0.00% | 30,563 |
| 2025-05-06 | 2025-04-30 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-05-02 | 2025-04-29 | 0.105 | 263,867 | +0 | 0.00% | 27,809 |
| 2025-04-30 | 2025-04-28 | 0.104 | 263,867 | +0 | 0.00% | 27,534 |
| 2025-04-29 | 2025-04-25 | 0.104 | 263,867 | +0 | 0.00% | 27,534 |
| 2025-04-28 | 2025-04-24 | 0.103 | 263,867 | +0 | 0.00% | 27,259 |
| 2025-04-25 | 2025-04-23 | 0.102 | 263,867 | +0 | 0.00% | 26,983 |
| 2025-04-24 | 2025-04-22 | 0.101 | 263,867 | +0 | 0.00% | 26,708 |
| 2025-04-23 | 2025-04-17 | 0.101 | 263,867 | +0 | 0.00% | 26,708 |
| 2025-04-22 | 2025-04-16 | 0.100 | 263,867 | +0 | 0.00% | 26,433 |
| 2025-04-17 | 2025-04-15 | 0.102 | 263,867 | +0 | 0.00% | 26,983 |
| 2025-04-16 | 2025-04-14 | 0.104 | 263,867 | +0 | 0.00% | 27,534 |
| 2025-04-15 | 2025-04-11 | 0.102 | 263,867 | +0 | 0.00% | 26,983 |
| 2025-04-14 | 2025-04-10 | 0.101 | 263,867 | +0 | 0.00% | 26,708 |
| 2025-04-11 | 2025-04-09 | 0.100 | 263,867 | +0 | 0.00% | 26,433 |
| 2025-04-10 | 2025-04-08 | 0.096 | 263,867 | +0 | 0.00% | 25,331 |
| 2025-04-09 | 2025-04-07 | 0.093 | 263,867 | +0 | 0.00% | 24,505 |
| 2025-04-08 | 2025-04-03 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2025-04-07 | 2025-04-02 | 0.116 | 263,867 | +0 | 0.00% | 30,563 |
| 2025-04-03 | 2025-04-01 | 0.116 | 263,867 | +0 | 0.00% | 30,563 |
| 2025-04-02 | 2025-03-31 | 0.118 | 263,867 | +0 | 0.00% | 31,113 |
| 2025-04-01 | 2025-03-28 | 0.119 | 263,867 | +0 | 0.00% | 31,389 |
| 2025-03-31 | 2025-03-27 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2025-03-28 | 2025-03-26 | 0.119 | 263,867 | +0 | 0.00% | 31,389 |
| 2025-03-27 | 2025-03-25 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-03-26 | 2025-03-24 | 0.112 | 263,867 | +0 | 0.00% | 29,461 |
| 2025-03-25 | 2025-03-21 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-03-24 | 2025-03-20 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2025-03-21 | 2025-03-19 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2025-03-20 | 2025-03-18 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-03-19 | 2025-03-17 | 0.110 | 263,867 | +0 | 0.00% | 28,911 |
| 2025-03-18 | 2025-03-14 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-03-17 | 2025-03-13 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-03-14 | 2025-03-12 | 0.110 | 263,867 | +0 | 0.00% | 28,911 |
| 2025-03-13 | 2025-03-11 | 0.111 | 263,867 | +0 | 0.00% | 29,186 |
| 2025-03-12 | 2025-03-10 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-03-11 | 2025-03-07 | 0.116 | 263,867 | +0 | 0.00% | 30,563 |
| 2025-03-10 | 2025-03-06 | 0.119 | 263,867 | +0 | 0.00% | 31,389 |
| 2025-03-07 | 2025-03-05 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2025-03-06 | 2025-03-04 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2025-03-05 | 2025-03-03 | 0.116 | 263,867 | +0 | 0.00% | 30,563 |
| 2025-03-04 | 2025-02-28 | 0.118 | 263,867 | +0 | 0.00% | 31,113 |
| 2025-03-03 | 2025-02-27 | 0.121 | 263,867 | +0 | 0.00% | 31,939 |
| 2025-02-28 | 2025-02-26 | 0.122 | 263,867 | +0 | 0.00% | 32,215 |
| 2025-02-27 | 2025-02-25 | 0.120 | 263,867 | +0 | 0.00% | 31,664 |
| 2025-02-26 | 2025-02-24 | 0.121 | 263,867 | +0 | 0.00% | 31,939 |
| 2025-02-25 | 2025-02-21 | 0.123 | 263,867 | +0 | 0.00% | 32,490 |
| 2025-02-24 | 2025-02-20 | 0.116 | 263,867 | +0 | 0.00% | 30,563 |
| 2025-02-21 | 2025-02-19 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-02-20 | 2025-02-18 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2025-02-19 | 2025-02-17 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2025-02-18 | 2025-02-14 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2025-02-17 | 2025-02-13 | 0.112 | 263,867 | +0 | 0.00% | 29,461 |
| 2025-02-14 | 2025-02-12 | 0.112 | 263,867 | +0 | 0.00% | 29,461 |
| 2025-02-13 | 2025-02-11 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2025-02-12 | 2025-02-10 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2025-02-11 | 2025-02-07 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2025-02-10 | 2025-02-06 | 0.111 | 263,867 | +0 | 0.00% | 29,186 |
| 2025-02-07 | 2025-02-05 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2025-02-06 | 2025-02-04 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2025-02-05 | 2025-02-03 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-02-04 | 2025-01-28 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2025-02-03 | 2025-01-24 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-01-27 | 2025-01-23 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-01-24 | 2025-01-22 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2025-01-23 | 2025-01-21 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2025-01-22 | 2025-01-20 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2025-01-21 | 2025-01-17 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2025-01-20 | 2025-01-16 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2025-01-17 | 2025-01-15 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2025-01-16 | 2025-01-14 | 0.118 | 263,867 | +0 | 0.00% | 31,113 |
| 2025-01-15 | 2025-01-13 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2025-01-14 | 2025-01-10 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2025-01-13 | 2025-01-09 | 0.118 | 263,867 | +0 | 0.00% | 31,113 |
| 2025-01-10 | 2025-01-08 | 0.109 | 263,867 | +0 | 0.00% | 28,635 |
| 2025-01-09 | 2025-01-07 | 0.104 | 263,867 | +0 | 0.00% | 27,534 |
| 2025-01-08 | 2025-01-06 | 0.105 | 263,867 | +0 | 0.00% | 27,809 |
| 2025-01-07 | 2025-01-03 | 0.107 | 263,867 | +0 | 0.00% | 28,360 |
| 2025-01-06 | 2025-01-02 | 0.109 | 263,867 | +0 | 0.00% | 28,635 |
| 2025-01-03 | 2024-12-31 | 0.112 | 263,867 | +0 | 0.00% | 29,461 |
| 2025-01-02 | 2024-12-27 | 0.112 | 263,867 | +0 | 0.00% | 29,461 |
| 2024-12-30 | 2024-12-24 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2024-12-27 | 2024-12-20 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2024-12-23 | 2024-12-19 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2024-12-20 | 2024-12-18 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2024-12-19 | 2024-12-17 | 0.111 | 263,867 | +0 | 0.00% | 29,186 |
| 2024-12-18 | 2024-12-16 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2024-12-17 | 2024-12-13 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2024-12-16 | 2024-12-12 | 0.119 | 263,867 | +0 | 0.00% | 31,389 |
| 2024-12-13 | 2024-12-11 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2024-12-12 | 2024-12-10 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2024-12-11 | 2024-12-09 | 0.122 | 263,867 | +0 | 0.00% | 32,215 |
| 2024-12-10 | 2024-12-06 | 0.118 | 263,867 | +0 | 0.00% | 31,113 |
| 2024-12-09 | 2024-12-05 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2024-12-06 | 2024-12-04 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2024-12-05 | 2024-12-03 | 0.116 | 263,867 | +0 | 0.00% | 30,563 |
| 2024-12-04 | 2024-12-02 | 0.118 | 263,867 | +0 | 0.00% | 31,113 |
| 2024-12-03 | 2024-11-29 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2024-12-02 | 2024-11-28 | 0.110 | 263,867 | +0 | 0.00% | 28,911 |
| 2024-11-29 | 2024-11-27 | 0.111 | 263,867 | +0 | 0.00% | 29,186 |
| 2024-11-28 | 2024-11-26 | 0.107 | 263,867 | +0 | 0.00% | 28,360 |
| 2024-11-27 | 2024-11-25 | 0.111 | 263,867 | +0 | 0.00% | 29,186 |
| 2024-11-26 | 2024-11-22 | 0.117 | 263,867 | +0 | 0.00% | 30,838 |
| 2024-11-25 | 2024-11-21 | 0.123 | 263,867 | +0 | 0.00% | 32,490 |
| 2024-11-22 | 2024-11-20 | 0.131 | 263,867 | +0 | 0.00% | 34,693 |
| 2024-11-21 | 2024-11-19 | 0.131 | 263,867 | +0 | 0.00% | 34,693 |
| 2024-11-20 | 2024-11-18 | 0.131 | 263,867 | +0 | 0.00% | 34,693 |
| 2024-11-19 | 2024-11-15 | 0.136 | 263,867 | +0 | 0.00% | 35,794 |
| 2024-11-18 | 2024-11-14 | 0.133 | 263,867 | +0 | 0.00% | 34,968 |
| 2024-11-15 | 2024-11-13 | 0.135 | 263,867 | +0 | 0.00% | 35,519 |
| 2024-11-14 | 2024-11-12 | 0.136 | 263,867 | +0 | 0.00% | 35,794 |
| 2024-11-13 | 2024-11-11 | 0.139 | 263,867 | +0 | 0.00% | 36,620 |
| 2024-11-12 | 2024-11-08 | 0.143 | 263,867 | +0 | 0.00% | 37,722 |
| 2024-11-11 | 2024-11-07 | 0.146 | 263,867 | +0 | 0.00% | 38,548 |
| 2024-11-08 | 2024-11-06 | 0.147 | 263,867 | +0 | 0.00% | 38,823 |
| 2024-11-07 | 2024-11-05 | 0.149 | 263,867 | +0 | 0.00% | 39,374 |
| 2024-11-06 | 2024-11-04 | 0.142 | 263,867 | +0 | 0.00% | 37,446 |
| 2024-11-05 | 2024-11-01 | 0.139 | 263,867 | +0 | 0.00% | 36,620 |
| 2024-11-04 | 2024-10-31 | 0.139 | 263,867 | +0 | 0.00% | 36,620 |
| 2024-11-01 | 2024-10-30 | 0.145 | 263,867 | +0 | 0.00% | 38,272 |
| 2024-10-31 | 2024-10-29 | 0.140 | 263,867 | +0 | 0.00% | 36,895 |
| 2024-10-30 | 2024-10-28 | 0.145 | 263,867 | +0 | 0.00% | 38,272 |
| 2024-10-29 | 2024-10-25 | 0.144 | 263,867 | +0 | 0.00% | 37,997 |
| 2024-10-28 | 2024-10-24 | 0.151 | 263,867 | +0 | 0.00% | 39,924 |
| 2024-10-25 | 2024-10-23 | 0.154 | 263,867 | +0 | 0.00% | 40,750 |
| 2024-10-24 | 2024-10-22 | 0.154 | 263,867 | +0 | 0.00% | 40,750 |
| 2024-10-23 | 2024-10-21 | 0.153 | 263,867 | +0 | 0.00% | 40,475 |
| 2024-10-22 | 2024-10-18 | 0.148 | 263,867 | +0 | 0.00% | 39,098 |
| 2024-10-21 | 2024-10-17 | 0.138 | 263,867 | +0 | 0.00% | 36,345 |
| 2024-10-18 | 2024-10-16 | 0.143 | 263,867 | +0 | 0.00% | 37,722 |
| 2024-10-17 | 2024-10-15 | 0.137 | 263,867 | +0 | 0.00% | 36,069 |
| 2024-10-16 | 2024-10-14 | 0.142 | 263,867 | +0 | 0.00% | 37,446 |
| 2024-10-15 | 2024-10-10 | 0.149 | 263,867 | +0 | 0.00% | 39,374 |
| 2024-10-14 | 2024-10-09 | 0.155 | 263,867 | +0 | 0.00% | 41,026 |
| 2024-10-10 | 2024-10-08 | 0.166 | 263,867 | +0 | 0.00% | 43,779 |
| 2024-10-09 | 2024-10-07 | 0.214 | 263,867 | +0 | 0.00% | 56,445 |
| 2024-10-08 | 2024-10-04 | 0.148 | 263,867 | +0 | 0.00% | 39,098 |
| 2024-10-07 | 2024-10-03 | 0.136 | 263,867 | +0 | 0.00% | 35,794 |
| 2024-10-04 | 2024-10-02 | 0.138 | 263,867 | +0 | 0.00% | 36,345 |
| 2024-10-03 | 2024-09-30 | 0.126 | 263,867 | +0 | 0.00% | 33,316 |
| 2024-10-02 | 2024-09-27 | 0.120 | 263,867 | +0 | 0.00% | 31,664 |
| 2024-09-30 | 2024-09-26 | 0.113 | 263,867 | +0 | 0.00% | 29,737 |
| 2024-09-27 | 2024-09-25 | 0.114 | 263,867 | +0 | 0.00% | 30,012 |
| 2024-09-26 | 2024-09-24 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2024-09-25 | 2024-09-23 | 0.104 | 263,867 | +0 | 0.00% | 27,534 |
| 2024-09-24 | 2024-09-20 | 0.104 | 263,867 | +0 | 0.00% | 27,534 |
| 2024-09-23 | 2024-09-19 | 0.099 | 263,867 | +0 | 0.00% | 26,157 |
| 2024-09-20 | 2024-09-17 | 0.115 | 263,867 | +0 | 0.00% | 30,287 |
| 2024-09-19 | 2024-09-16 | 0.107 | 263,867 | +0 | 0.00% | 28,360 |
| 2024-09-17 | 2024-09-13 | 0.103 | 263,867 | +0 | 0.00% | 27,259 |
| 2024-09-16 | 2024-09-12 | 0.102 | 263,867 | +0 | 0.00% | 26,983 |
| 2024-09-13 | 2024-09-11 | 0.099 | 263,867 | +0 | 0.00% | 26,157 |
| 2024-09-12 | 2024-09-10 | 0.102 | 263,867 | +0 | 0.00% | 26,983 |
| 2024-09-11 | 2024-09-09 | 0.106 | 263,867 | +0 | 0.00% | 28,085 |
| 2024-09-10 | 2024-09-05 | 0.112 | 263,867 | +0 | 0.00% | 29,461 |
| 2024-09-09 | 2024-09-04 | 0.116 | 263,867 | +0 | 0.00% | 30,563 |
| 2024-09-05 | 2024-09-03 | 0.119 | 263,867 | +0 | 0.00% | 31,389 |
| 2024-09-04 | 2024-09-02 | 0.121 | 263,867 | +0 | 0.00% | 31,939 |
| 2024-09-03 | 2024-08-30 | 0.122 | 263,867 | +0 | 0.00% | 32,215 |
| 2024-09-02 | 2024-08-29 | 0.125 | 263,867 | +0 | 0.00% | 33,041 |
| 2024-08-30 | 2024-08-28 | 0.125 | 263,867 | +0 | 0.00% | 33,041 |
| 2024-08-29 | 2024-08-27 | 0.126 | 263,867 | +0 | 0.00% | 33,316 |
| 2024-08-28 | 2024-08-26 | 0.128 | 263,867 | +0 | 0.00% | 33,867 |
| 2024-08-27 | 2024-08-23 | 0.120 | 263,867 | +0 | 0.00% | 31,664 |
| 2024-08-26 | 2024-08-22 | 0.110 | 263,867 | +0 | 0.00% | 28,911 |
| 2024-08-23 | 2024-08-21 | 0.126 | 263,867 | +0 | 0.00% | 33,316 |
| 2024-08-22 | 2024-08-20 | 0.126 | 263,867 | +0 | 0.00% | 33,316 |
| 2024-08-21 | 2024-08-19 | 0.127 | 263,867 | +0 | 0.00% | 33,591 |
| 2024-08-20 | 2024-08-16 | 0.130 | 263,867 | +0 | 0.00% | 34,417 |
| 2024-08-19 | 2024-08-15 | 0.129 | 263,867 | +0 | 0.00% | 34,142 |
| 2024-08-16 | 2024-08-14 | 0.128 | 263,867 | +0 | 0.00% | 33,867 |
| 2024-08-15 | 2024-08-13 | 0.130 | 263,867 | +0 | 0.00% | 34,417 |
| 2024-08-14 | 2024-08-12 | 0.130 | 263,867 | +0 | 0.00% | 34,417 |
| 2024-08-13 | 2024-08-09 | 0.130 | 263,867 | +0 | 0.00% | 34,417 |
| 2024-08-12 | 2024-08-08 | 0.130 | 263,867 | +0 | 0.00% | 34,417 |
| 2024-08-09 | 2024-08-07 | 0.130 | 263,867 | +0 | 0.00% | 34,417 |
| 2024-08-08 | 2024-08-06 | 0.130 | 263,867 | +0 | 0.00% | 34,417 |
| 2024-08-07 | 2024-08-05 | 0.127 | 263,867 | +0 | 0.00% | 33,591 |
| 2024-08-06 | 2024-08-02 | 0.139 | 263,867 | +0 | 0.00% | 36,620 |
| 2024-08-05 | 2024-08-01 | 0.146 | 263,867 | +0 | 0.00% | 38,548 |
| 2024-08-02 | 2024-07-31 | 0.141 | 263,867 | +0 | 0.00% | 37,171 |
| 2024-08-01 | 2024-07-30 | 0.137 | 263,867 | +0 | 0.00% | 36,069 |
| 2024-07-31 | 2024-07-29 | 0.133 | 263,867 | +0 | 0.00% | 34,968 |
| 2024-07-30 | 2024-07-26 | 0.130 | 263,867 | +0 | 0.00% | 34,417 |
| 2024-07-29 | 2024-07-25 | 0.129 | 263,867 | +0 | 0.00% | 34,142 |
| 2024-07-26 | 2024-07-24 | 0.125 | 263,867 | +0 | 0.00% | 33,041 |
| 2024-07-25 | 2024-07-23 | 0.137 | 263,867 | +0 | 0.00% | 36,069 |
| 2024-07-24 | 2024-07-22 | 0.142 | 263,867 | +0 | 0.00% | 37,446 |
| 2024-07-23 | 2024-07-19 | 0.140 | 263,867 | +0 | 0.00% | 36,895 |
| 2024-07-22 | 2024-07-18 | 0.152 | 263,867 | +0 | 0.00% | 40,200 |
| 2024-07-19 | 2024-07-17 | 0.153 | 263,867 | +0 | 0.00% | 40,475 |
| 2024-07-18 | 2024-07-16 | 0.155 | 263,867 | +0 | 0.00% | 41,026 |
| 2024-07-17 | 2024-07-15 | 0.157 | 263,867 | +0 | 0.00% | 41,301 |
| 2024-07-16 | 2024-07-12 | 0.161 | 263,867 | +0 | 0.00% | 42,402 |
| 2024-07-15 | 2024-07-11 | 0.161 | 263,867 | +0 | 0.00% | 42,402 |
| 2024-07-12 | 2024-07-10 | 0.161 | 263,867 | +0 | 0.00% | 42,402 |
| 2024-07-11 | 2024-07-09 | 0.154 | 263,867 | +0 | 0.00% | 40,750 |
| 2024-07-10 | 2024-07-08 | 0.152 | 263,867 | +0 | 0.00% | 40,200 |
| 2024-07-09 | 2024-07-05 | 0.160 | 263,867 | +0 | 0.00% | 42,127 |
| 2024-07-08 | 2024-07-04 | 0.163 | 263,867 | +0 | 0.00% | 42,953 |
| 2024-07-05 | 2024-07-03 | 0.167 | 263,867 | +0 | 0.00% | 44,054 |
| 2024-07-04 | 2024-07-02 | 0.164 | 263,867 | +0 | 0.00% | 43,228 |
| 2024-07-03 | 2024-06-28 | 0.160 | 263,867 | +0 | 0.00% | 42,127 |
| 2024-07-02 | 2024-06-27 | 0.166 | 263,867 | +0 | 0.00% | 43,779 |
| 2024-06-28 | 2024-06-26 | 0.172 | 263,867 | +0 | 0.00% | 45,431 |
| 2024-06-27 | 2024-06-25 | 0.174 | 263,867 | +0 | 0.00% | 45,982 |
| 2024-06-26 | 2024-06-24 | 0.172 | 263,867 | +0 | 0.00% | 45,431 |
| 2024-06-25 | 2024-06-21 | 0.172 | 263,867 | +0 | 0.00% | 45,431 |
| 2024-06-24 | 2024-06-20 | 0.174 | 263,867 | +0 | 0.00% | 45,982 |
| 2024-06-21 | 2024-06-19 | 0.170 | 263,867 | +0 | 0.00% | 44,880 |
| 2024-06-20 | 2024-06-18 | 0.163 | 263,867 | +0 | 0.00% | 42,953 |
| 2024-06-19 | 2024-06-17 | 0.161 | 263,867 | +0 | 0.00% | 42,402 |
| 2024-06-18 | 2024-06-14 | 0.166 | 263,867 | +0 | 0.00% | 43,779 |
| 2024-06-17 | 2024-06-13 | 0.163 | 263,867 | +0 | 0.00% | 42,953 |
| 2024-06-14 | 2024-06-12 | 0.169 | 263,867 | +0 | 0.00% | 44,605 |
| 2024-06-13 | 2024-06-11 | 0.174 | 263,867 | +0 | 0.00% | 45,982 |
| 2024-06-12 | 2024-06-07 | 0.176 | 263,867 | +0 | 0.00% | 46,532 |
| 2024-06-11 | 2024-06-06 | 0.187 | 263,867 | +0 | 0.00% | 49,326 |
| 2024-06-07 | 2024-06-05 | 0.190 | 263,867 | +7,583 | 0.00% | 50,177 |
| 2024-06-06 | 2024-06-04 | 0.198 | 256,284 | +0 | 0.00% | 50,662 |
| 2024-06-05 | 2024-06-03 | 0.197 | 256,284 | +0 | 0.00% | 50,387 |
| 2024-06-04 | 2024-05-31 | 0.196 | 256,284 | +0 | 0.00% | 50,112 |
| 2024-06-03 | 2024-05-30 | 0.187 | 256,284 | +0 | 0.00% | 47,909 |
| 2024-05-31 | 2024-05-29 | 0.188 | 256,284 | +0 | 0.00% | 48,184 |
| 2024-05-30 | 2024-05-28 | 0.187 | 256,284 | +0 | 0.00% | 47,909 |
| 2024-05-29 | 2024-05-27 | 0.190 | 256,284 | +0 | 0.00% | 48,735 |
| 2024-05-28 | 2024-05-24 | 0.190 | 256,284 | +0 | 0.00% | 48,735 |
| 2024-05-27 | 2024-05-23 | 0.196 | 256,284 | +0 | 0.00% | 50,112 |
| 2024-05-24 | 2024-05-22 | 0.194 | 256,284 | +0 | 0.00% | 49,836 |
| 2024-05-23 | 2024-05-21 | 0.185 | 256,284 | +0 | 0.00% | 47,358 |
| 2024-05-22 | 2024-05-20 | 0.178 | 256,284 | +0 | 0.00% | 45,706 |
| 2024-05-21 | 2024-05-17 | 0.169 | 256,284 | +0 | 0.00% | 43,228 |
| 2024-05-20 | 2024-05-16 | 0.150 | 256,284 | +0 | 0.00% | 38,547 |
| 2024-05-17 | 2024-05-14 | 0.175 | 256,284 | +0 | 0.00% | 44,880 |
| 2024-05-16 | 2024-05-13 | 0.173 | 256,284 | +0 | 0.00% | 44,330 |
| 2024-05-14 | 2024-05-10 | 0.178 | 256,284 | +0 | 0.00% | 45,706 |
| 2024-05-13 | 2024-05-09 | 0.192 | 256,284 | +0 | 0.00% | 49,286 |
| 2024-05-10 | 2024-05-08 | 0.192 | 256,284 | +0 | 0.00% | 49,286 |
| 2024-05-09 | 2024-05-07 | 0.192 | 256,284 | +0 | 0.00% | 49,286 |
| 2024-05-08 | 2024-05-06 | 0.185 | 256,284 | +0 | 0.00% | 47,358 |
| 2024-05-07 | 2024-05-03 | 0.183 | 256,284 | +0 | 0.00% | 46,808 |
| 2024-05-06 | 2024-05-02 | 0.180 | 256,284 | +0 | 0.00% | 46,257 |
| 2024-05-03 | 2024-04-30 | 0.189 | 256,284 | +0 | 0.00% | 48,460 |
| 2024-05-02 | 2024-04-29 | 0.161 | 256,284 | +0 | 0.00% | 41,301 |
| 2024-04-30 | 2024-04-26 | 0.163 | 256,284 | +0 | 0.00% | 41,852 |
| 2024-04-29 | 2024-04-25 | 0.163 | 256,284 | +0 | 0.00% | 41,852 |
| 2024-04-26 | 2024-04-24 | 0.156 | 256,284 | +0 | 0.00% | 39,924 |
| 2024-04-25 | 2024-04-23 | 0.141 | 256,284 | +0 | 0.00% | 36,069 |
| 2024-04-24 | 2024-04-22 | 0.145 | 256,284 | +0 | 0.00% | 37,171 |
| 2024-04-23 | 2024-04-19 | 0.149 | 256,284 | +0 | 0.00% | 38,272 |
| 2024-04-22 | 2024-04-18 | 0.131 | 256,284 | +0 | 0.00% | 33,591 |
| 2024-04-19 | 2024-04-17 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2024-04-18 | 2024-04-16 | 0.111 | 256,284 | +0 | 0.00% | 28,360 |
| 2024-04-17 | 2024-04-15 | 0.114 | 256,284 | +0 | 0.00% | 29,186 |
| 2024-04-16 | 2024-04-12 | 0.115 | 256,284 | +0 | 0.00% | 29,461 |
| 2024-04-15 | 2024-04-11 | 0.114 | 256,284 | +0 | 0.00% | 29,186 |
| 2024-04-12 | 2024-04-10 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2024-04-11 | 2024-04-09 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2024-04-10 | 2024-04-08 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2024-04-09 | 2024-04-05 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2024-04-08 | 2024-04-03 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2024-04-05 | 2024-04-02 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2024-04-03 | 2024-03-28 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2024-04-02 | 2024-03-27 | 0.092 | 256,284 | +0 | 0.00% | 23,679 |
| 2024-03-28 | 2024-03-26 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2024-03-27 | 2024-03-25 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2024-03-26 | 2024-03-22 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2024-03-25 | 2024-03-21 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2024-03-22 | 2024-03-20 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2024-03-21 | 2024-03-19 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2024-03-20 | 2024-03-18 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2024-03-19 | 2024-03-15 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2024-03-18 | 2024-03-14 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2024-03-15 | 2024-03-13 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2024-03-14 | 2024-03-12 | 0.088 | 256,284 | +0 | 0.00% | 22,578 |
| 2024-03-13 | 2024-03-11 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2024-03-12 | 2024-03-08 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2024-03-11 | 2024-03-07 | 0.083 | 256,284 | +0 | 0.00% | 21,201 |
| 2024-03-08 | 2024-03-06 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2024-03-07 | 2024-03-05 | 0.083 | 256,284 | +0 | 0.00% | 21,201 |
| 2024-03-06 | 2024-03-04 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2024-03-05 | 2024-03-01 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2024-03-04 | 2024-02-29 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2024-03-01 | 2024-02-28 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2024-02-29 | 2024-02-27 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2024-02-28 | 2024-02-26 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2024-02-27 | 2024-02-23 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2024-02-26 | 2024-02-22 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2024-02-23 | 2024-02-21 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2024-02-22 | 2024-02-20 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2024-02-21 | 2024-02-19 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2024-02-20 | 2024-02-16 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2024-02-19 | 2024-02-15 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2024-02-16 | 2024-02-14 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2024-02-15 | 2024-02-09 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2024-02-14 | 2024-02-07 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2024-02-08 | 2024-02-06 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2024-02-07 | 2024-02-05 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2024-02-06 | 2024-02-02 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2024-02-05 | 2024-02-01 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2024-02-02 | 2024-01-31 | 0.089 | 256,284 | +0 | 0.00% | 22,853 |
| 2024-02-01 | 2024-01-30 | 0.089 | 256,284 | +0 | 0.00% | 22,853 |
| 2024-01-31 | 2024-01-29 | 0.090 | 256,284 | +0 | 0.00% | 23,128 |
| 2024-01-30 | 2024-01-26 | 0.088 | 256,284 | +0 | 0.00% | 22,578 |
| 2024-01-29 | 2024-01-25 | 0.088 | 256,284 | +0 | 0.00% | 22,578 |
| 2024-01-26 | 2024-01-24 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2024-01-25 | 2024-01-23 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2024-01-24 | 2024-01-22 | 0.080 | 256,284 | +0 | 0.00% | 20,375 |
| 2024-01-23 | 2024-01-19 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2024-01-22 | 2024-01-18 | 0.088 | 256,284 | +0 | 0.00% | 22,578 |
| 2024-01-19 | 2024-01-17 | 0.092 | 256,284 | +0 | 0.00% | 23,679 |
| 2024-01-18 | 2024-01-16 | 0.091 | 256,284 | +0 | 0.00% | 23,404 |
| 2024-01-17 | 2024-01-15 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2024-01-16 | 2024-01-12 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2024-01-15 | 2024-01-11 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2024-01-12 | 2024-01-10 | 0.091 | 256,284 | +0 | 0.00% | 23,404 |
| 2024-01-11 | 2024-01-09 | 0.091 | 256,284 | +0 | 0.00% | 23,404 |
| 2024-01-10 | 2024-01-08 | 0.091 | 256,284 | +0 | 0.00% | 23,404 |
| 2024-01-09 | 2024-01-05 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2024-01-08 | 2024-01-04 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2024-01-05 | 2024-01-03 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2024-01-04 | 2024-01-02 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2024-01-03 | 2023-12-29 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2024-01-02 | 2023-12-28 | 0.090 | 256,284 | +0 | 0.00% | 23,128 |
| 2023-12-29 | 2023-12-27 | 0.090 | 256,284 | +0 | 0.00% | 23,128 |
| 2023-12-28 | 2023-12-22 | 0.090 | 256,284 | +0 | 0.00% | 23,128 |
| 2023-12-27 | 2023-12-21 | 0.092 | 256,284 | +0 | 0.00% | 23,679 |
| 2023-12-22 | 2023-12-20 | 0.092 | 256,284 | +0 | 0.00% | 23,679 |
| 2023-12-21 | 2023-12-19 | 0.090 | 256,284 | +0 | 0.00% | 23,128 |
| 2023-12-20 | 2023-12-18 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2023-12-19 | 2023-12-15 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2023-12-18 | 2023-12-14 | 0.080 | 256,284 | +0 | 0.00% | 20,375 |
| 2023-12-15 | 2023-12-13 | 0.078 | 256,284 | +0 | 0.00% | 20,100 |
| 2023-12-14 | 2023-12-12 | 0.078 | 256,284 | +0 | 0.00% | 20,100 |
| 2023-12-13 | 2023-12-11 | 0.073 | 256,284 | +0 | 0.00% | 18,723 |
| 2023-12-12 | 2023-12-08 | 0.073 | 256,284 | +0 | 0.00% | 18,723 |
| 2023-12-11 | 2023-12-07 | 0.073 | 256,284 | +0 | 0.00% | 18,723 |
| 2023-12-08 | 2023-12-06 | 0.073 | 256,284 | +0 | 0.00% | 18,723 |
| 2023-12-07 | 2023-12-05 | 0.074 | 256,284 | +0 | 0.00% | 18,998 |
| 2023-12-06 | 2023-12-04 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-12-05 | 2023-12-01 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-12-04 | 2023-11-30 | 0.074 | 256,284 | +0 | 0.00% | 18,998 |
| 2023-12-01 | 2023-11-29 | 0.072 | 256,284 | +0 | 0.00% | 18,448 |
| 2023-11-30 | 2023-11-28 | 0.072 | 256,284 | +0 | 0.00% | 18,448 |
| 2023-11-29 | 2023-11-27 | 0.072 | 256,284 | +0 | 0.00% | 18,448 |
| 2023-11-28 | 2023-11-24 | 0.073 | 256,284 | +0 | 0.00% | 18,723 |
| 2023-11-27 | 2023-11-23 | 0.074 | 256,284 | +0 | 0.00% | 18,998 |
| 2023-11-24 | 2023-11-22 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-11-23 | 2023-11-21 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-11-22 | 2023-11-20 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-11-21 | 2023-11-17 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-11-20 | 2023-11-16 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-11-17 | 2023-11-15 | 0.076 | 256,284 | +0 | 0.00% | 19,549 |
| 2023-11-16 | 2023-11-14 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-11-15 | 2023-11-13 | 0.078 | 256,284 | +0 | 0.00% | 20,100 |
| 2023-11-14 | 2023-11-10 | 0.078 | 256,284 | +0 | 0.00% | 20,100 |
| 2023-11-13 | 2023-11-09 | 0.077 | 256,284 | +0 | 0.00% | 19,824 |
| 2023-11-10 | 2023-11-08 | 0.076 | 256,284 | +0 | 0.00% | 19,549 |
| 2023-11-09 | 2023-11-07 | 0.076 | 256,284 | +0 | 0.00% | 19,549 |
| 2023-11-08 | 2023-11-06 | 0.077 | 256,284 | +0 | 0.00% | 19,824 |
| 2023-11-07 | 2023-11-03 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-11-06 | 2023-11-02 | 0.076 | 256,284 | +0 | 0.00% | 19,549 |
| 2023-11-03 | 2023-11-01 | 0.076 | 256,284 | +0 | 0.00% | 19,549 |
| 2023-11-02 | 2023-10-31 | 0.076 | 256,284 | +0 | 0.00% | 19,549 |
| 2023-11-01 | 2023-10-30 | 0.076 | 256,284 | +0 | 0.00% | 19,549 |
| 2023-10-31 | 2023-10-27 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-10-30 | 2023-10-26 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-10-27 | 2023-10-25 | 0.073 | 256,284 | +0 | 0.00% | 18,723 |
| 2023-10-26 | 2023-10-24 | 0.073 | 256,284 | +0 | 0.00% | 18,723 |
| 2023-10-25 | 2023-10-20 | 0.074 | 256,284 | +0 | 0.00% | 18,998 |
| 2023-10-24 | 2023-10-19 | 0.072 | 256,284 | +0 | 0.00% | 18,448 |
| 2023-10-20 | 2023-10-18 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-10-19 | 2023-10-17 | 0.077 | 256,284 | +0 | 0.00% | 19,824 |
| 2023-10-18 | 2023-10-16 | 0.077 | 256,284 | +0 | 0.00% | 19,824 |
| 2023-10-17 | 2023-10-13 | 0.075 | 256,284 | +0 | 0.00% | 19,274 |
| 2023-10-16 | 2023-10-12 | 0.077 | 256,284 | +0 | 0.00% | 19,824 |
| 2023-10-13 | 2023-10-11 | 0.077 | 256,284 | +0 | 0.00% | 19,824 |
| 2023-10-12 | 2023-10-10 | 0.077 | 256,284 | +0 | 0.00% | 19,824 |
| 2023-10-11 | 2023-10-09 | 0.081 | 256,284 | +0 | 0.00% | 20,650 |
| 2023-10-10 | 2023-10-06 | 0.082 | 256,284 | +0 | 0.00% | 20,926 |
| 2023-10-09 | 2023-10-05 | 0.081 | 256,284 | +0 | 0.00% | 20,650 |
| 2023-10-06 | 2023-10-04 | 0.080 | 256,284 | +0 | 0.00% | 20,375 |
| 2023-10-05 | 2023-10-03 | 0.080 | 256,284 | +0 | 0.00% | 20,375 |
| 2023-10-04 | 2023-09-29 | 0.080 | 256,284 | +0 | 0.00% | 20,375 |
| 2023-10-03 | 2023-09-28 | 0.080 | 256,284 | +0 | 0.00% | 20,375 |
| 2023-09-29 | 2023-09-27 | 0.078 | 256,284 | +0 | 0.00% | 20,100 |
| 2023-09-28 | 2023-09-26 | 0.082 | 256,284 | +0 | 0.00% | 20,926 |
| 2023-09-27 | 2023-09-25 | 0.082 | 256,284 | +0 | 0.00% | 20,926 |
| 2023-09-26 | 2023-09-22 | 0.082 | 256,284 | +0 | 0.00% | 20,926 |
| 2023-09-25 | 2023-09-21 | 0.081 | 256,284 | +0 | 0.00% | 20,650 |
| 2023-09-22 | 2023-09-20 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2023-09-21 | 2023-09-19 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2023-09-20 | 2023-09-18 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2023-09-19 | 2023-09-15 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2023-09-18 | 2023-09-14 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2023-09-15 | 2023-09-13 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2023-09-14 | 2023-09-12 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2023-09-13 | 2023-09-11 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2023-09-12 | 2023-09-07 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2023-09-11 | 2023-09-06 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2023-09-07 | 2023-09-05 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2023-09-06 | 2023-09-04 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2023-09-05 | 2023-08-31 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2023-09-04 | 2023-08-30 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2023-08-31 | 2023-08-29 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2023-08-30 | 2023-08-28 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2023-08-29 | 2023-08-25 | 0.088 | 256,284 | +0 | 0.00% | 22,578 |
| 2023-08-28 | 2023-08-24 | 0.089 | 256,284 | +0 | 0.00% | 22,853 |
| 2023-08-25 | 2023-08-23 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2023-08-24 | 2023-08-22 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2023-08-23 | 2023-08-21 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2023-08-22 | 2023-08-18 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2023-08-21 | 2023-08-17 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2023-08-18 | 2023-08-16 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2023-08-17 | 2023-08-15 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2023-08-16 | 2023-08-14 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2023-08-15 | 2023-08-11 | 0.089 | 256,284 | +0 | 0.00% | 22,853 |
| 2023-08-14 | 2023-08-10 | 0.090 | 256,284 | +0 | 0.00% | 23,128 |
| 2023-08-11 | 2023-08-09 | 0.090 | 256,284 | +0 | 0.00% | 23,128 |
| 2023-08-10 | 2023-08-08 | 0.091 | 256,284 | +0 | 0.00% | 23,404 |
| 2023-08-09 | 2023-08-07 | 0.092 | 256,284 | +0 | 0.00% | 23,679 |
| 2023-08-08 | 2023-08-04 | 0.092 | 256,284 | +0 | 0.00% | 23,679 |
| 2023-08-07 | 2023-08-03 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2023-08-04 | 2023-08-02 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2023-08-03 | 2023-08-01 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-08-02 | 2023-07-31 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2023-08-01 | 2023-07-28 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2023-07-31 | 2023-07-27 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-07-28 | 2023-07-26 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-07-27 | 2023-07-25 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2023-07-26 | 2023-07-24 | 0.090 | 256,284 | +0 | 0.00% | 23,128 |
| 2023-07-25 | 2023-07-21 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2023-07-24 | 2023-07-20 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2023-07-21 | 2023-07-19 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2023-07-20 | 2023-07-18 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2023-07-19 | 2023-07-14 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-07-18 | 2023-07-13 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-07-14 | 2023-07-12 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-07-13 | 2023-07-11 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-07-12 | 2023-07-10 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-07-11 | 2023-07-07 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-07-10 | 2023-07-06 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-07-07 | 2023-07-05 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-07-06 | 2023-07-04 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2023-07-05 | 2023-07-03 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-07-04 | 2023-06-30 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-07-03 | 2023-06-29 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-06-30 | 2023-06-28 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-06-29 | 2023-06-27 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-06-28 | 2023-06-26 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2023-06-27 | 2023-06-23 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-06-26 | 2023-06-21 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-06-23 | 2023-06-20 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2023-06-21 | 2023-06-19 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-06-20 | 2023-06-16 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-06-19 | 2023-06-15 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-06-16 | 2023-06-14 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-06-15 | 2023-06-13 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2023-06-14 | 2023-06-12 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-06-13 | 2023-06-09 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-06-12 | 2023-06-08 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2023-06-09 | 2023-06-07 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2023-06-08 | 2023-06-06 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2023-06-07 | 2023-06-05 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-06-06 | 2023-06-02 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-06-05 | 2023-06-01 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2023-06-02 | 2023-05-31 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2023-06-01 | 2023-05-30 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2023-05-31 | 2023-05-29 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2023-05-30 | 2023-05-25 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-05-29 | 2023-05-24 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2023-05-25 | 2023-05-23 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-05-24 | 2023-05-22 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-05-23 | 2023-05-19 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-05-22 | 2023-05-18 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-05-19 | 2023-05-17 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2023-05-18 | 2023-05-16 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2023-05-17 | 2023-05-15 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2023-05-16 | 2023-05-12 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-05-15 | 2023-05-11 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2023-05-12 | 2023-05-10 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2023-05-11 | 2023-05-09 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2023-05-10 | 2023-05-08 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2023-05-09 | 2023-05-05 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2023-05-08 | 2023-05-04 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2023-05-05 | 2023-05-03 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2023-05-04 | 2023-05-02 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2023-05-03 | 2023-04-28 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-05-02 | 2023-04-27 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2023-04-28 | 2023-04-26 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2023-04-27 | 2023-04-25 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2023-04-26 | 2023-04-24 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-04-25 | 2023-04-21 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-04-24 | 2023-04-20 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2023-04-21 | 2023-04-19 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2023-04-20 | 2023-04-18 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2023-04-19 | 2023-04-17 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2023-04-18 | 2023-04-14 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2023-04-17 | 2023-04-13 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2023-04-14 | 2023-04-12 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2023-04-13 | 2023-04-11 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2023-04-12 | 2023-04-06 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2023-04-11 | 2023-04-04 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2023-04-06 | 2023-04-03 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2023-04-04 | 2023-03-31 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2023-04-03 | 2023-03-30 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2023-03-31 | 2023-03-29 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2023-03-30 | 2023-03-28 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2023-03-29 | 2023-03-27 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2023-03-28 | 2023-03-24 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2023-03-27 | 2023-03-23 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2023-03-24 | 2023-03-22 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2023-03-23 | 2023-03-21 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2023-03-22 | 2023-03-20 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2023-03-21 | 2023-03-17 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2023-03-20 | 2023-03-16 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2023-03-17 | 2023-03-15 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2023-03-16 | 2023-03-14 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2023-03-15 | 2023-03-13 | 0.110 | 256,284 | +0 | 0.00% | 28,085 |
| 2023-03-14 | 2023-03-10 | 0.110 | 256,284 | +0 | 0.00% | 28,085 |
| 2023-03-13 | 2023-03-09 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2023-03-10 | 2023-03-08 | 0.111 | 256,284 | +0 | 0.00% | 28,360 |
| 2023-03-09 | 2023-03-07 | 0.114 | 256,284 | +0 | 0.00% | 29,186 |
| 2023-03-08 | 2023-03-06 | 0.114 | 256,284 | +0 | 0.00% | 29,186 |
| 2023-03-07 | 2023-03-03 | 0.112 | 256,284 | +0 | 0.00% | 28,635 |
| 2023-03-06 | 2023-03-02 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2023-03-03 | 2023-03-01 | 0.111 | 256,284 | +0 | 0.00% | 28,360 |
| 2023-03-02 | 2023-02-28 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2023-03-01 | 2023-02-27 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2023-02-28 | 2023-02-24 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2023-02-27 | 2023-02-23 | 0.114 | 256,284 | +0 | 0.00% | 29,186 |
| 2023-02-24 | 2023-02-22 | 0.115 | 256,284 | +0 | 0.00% | 29,461 |
| 2023-02-23 | 2023-02-21 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2023-02-22 | 2023-02-20 | 0.111 | 256,284 | +0 | 0.00% | 28,360 |
| 2023-02-21 | 2023-02-17 | 0.111 | 256,284 | +0 | 0.00% | 28,360 |
| 2023-02-20 | 2023-02-16 | 0.110 | 256,284 | +0 | 0.00% | 28,085 |
| 2023-02-17 | 2023-02-15 | 0.110 | 256,284 | +0 | 0.00% | 28,085 |
| 2023-02-16 | 2023-02-14 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2023-02-15 | 2023-02-13 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2023-02-14 | 2023-02-10 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2023-02-13 | 2023-02-09 | 0.116 | 256,284 | +0 | 0.00% | 29,737 |
| 2023-02-10 | 2023-02-08 | 0.118 | 256,284 | +0 | 0.00% | 30,287 |
| 2023-02-09 | 2023-02-07 | 0.122 | 256,284 | +0 | 0.00% | 31,389 |
| 2023-02-08 | 2023-02-06 | 0.112 | 256,284 | +0 | 0.00% | 28,635 |
| 2023-02-07 | 2023-02-03 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2023-02-06 | 2023-02-02 | 0.114 | 256,284 | +0 | 0.00% | 29,186 |
| 2023-02-03 | 2023-02-01 | 0.114 | 256,284 | +0 | 0.00% | 29,186 |
| 2023-02-02 | 2023-01-31 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2023-02-01 | 2023-01-30 | 0.115 | 256,284 | +0 | 0.00% | 29,461 |
| 2023-01-31 | 2023-01-27 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2023-01-30 | 2023-01-26 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2023-01-27 | 2023-01-20 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2023-01-26 | 2023-01-19 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2023-01-20 | 2023-01-18 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2023-01-19 | 2023-01-17 | 0.109 | 256,284 | +0 | 0.00% | 27,809 |
| 2023-01-18 | 2023-01-16 | 0.109 | 256,284 | +0 | 0.00% | 27,809 |
| 2023-01-17 | 2023-01-13 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2023-01-16 | 2023-01-12 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2023-01-13 | 2023-01-11 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2023-01-12 | 2023-01-10 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2023-01-11 | 2023-01-09 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2023-01-10 | 2023-01-06 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2023-01-09 | 2023-01-05 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2023-01-06 | 2023-01-04 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2023-01-05 | 2023-01-03 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2023-01-04 | 2022-12-30 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2023-01-03 | 2022-12-29 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2022-12-30 | 2022-12-28 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2022-12-29 | 2022-12-23 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2022-12-28 | 2022-12-22 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2022-12-23 | 2022-12-21 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2022-12-22 | 2022-12-20 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2022-12-21 | 2022-12-19 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2022-12-20 | 2022-12-16 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2022-12-19 | 2022-12-15 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2022-12-16 | 2022-12-14 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-12-15 | 2022-12-13 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2022-12-14 | 2022-12-12 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2022-12-13 | 2022-12-09 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2022-12-12 | 2022-12-08 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2022-12-09 | 2022-12-07 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2022-12-08 | 2022-12-06 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2022-12-07 | 2022-12-05 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2022-12-06 | 2022-12-02 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2022-12-05 | 2022-12-01 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2022-12-02 | 2022-11-30 | 0.092 | 256,284 | +0 | 0.00% | 23,679 |
| 2022-12-01 | 2022-11-29 | 0.092 | 256,284 | +0 | 0.00% | 23,679 |
| 2022-11-30 | 2022-11-28 | 0.090 | 256,284 | +0 | 0.00% | 23,128 |
| 2022-11-29 | 2022-11-25 | 0.092 | 256,284 | +0 | 0.00% | 23,679 |
| 2022-11-28 | 2022-11-24 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2022-11-25 | 2022-11-23 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2022-11-24 | 2022-11-22 | 0.095 | 256,284 | +0 | 0.00% | 24,230 |
| 2022-11-23 | 2022-11-21 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2022-11-22 | 2022-11-18 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2022-11-21 | 2022-11-17 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2022-11-18 | 2022-11-16 | 0.093 | 256,284 | +0 | 0.00% | 23,954 |
| 2022-11-17 | 2022-11-15 | 0.090 | 256,284 | +0 | 0.00% | 23,128 |
| 2022-11-16 | 2022-11-14 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2022-11-15 | 2022-11-11 | 0.088 | 256,284 | +0 | 0.00% | 22,578 |
| 2022-11-14 | 2022-11-10 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2022-11-11 | 2022-11-09 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2022-11-10 | 2022-11-08 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2022-11-09 | 2022-11-07 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2022-11-08 | 2022-11-04 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2022-11-07 | 2022-11-03 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2022-11-04 | 2022-11-02 | 0.083 | 256,284 | +0 | 0.00% | 21,201 |
| 2022-11-03 | 2022-11-01 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2022-11-02 | 2022-10-31 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2022-11-01 | 2022-10-28 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2022-10-31 | 2022-10-27 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2022-10-28 | 2022-10-26 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2022-10-27 | 2022-10-25 | 0.083 | 256,284 | +0 | 0.00% | 21,201 |
| 2022-10-26 | 2022-10-24 | 0.083 | 256,284 | +0 | 0.00% | 21,201 |
| 2022-10-25 | 2022-10-21 | 0.085 | 256,284 | +0 | 0.00% | 21,752 |
| 2022-10-24 | 2022-10-20 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2022-10-21 | 2022-10-19 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2022-10-20 | 2022-10-18 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2022-10-19 | 2022-10-17 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2022-10-18 | 2022-10-14 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2022-10-17 | 2022-10-13 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2022-10-14 | 2022-10-12 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2022-10-13 | 2022-10-11 | 0.084 | 256,284 | +0 | 0.00% | 21,476 |
| 2022-10-12 | 2022-10-10 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2022-10-11 | 2022-10-07 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2022-10-10 | 2022-10-06 | 0.089 | 256,284 | +0 | 0.00% | 22,853 |
| 2022-10-07 | 2022-10-05 | 0.092 | 256,284 | +0 | 0.00% | 23,679 |
| 2022-10-06 | 2022-10-03 | 0.086 | 256,284 | +0 | 0.00% | 22,027 |
| 2022-10-05 | 2022-09-30 | 0.087 | 256,284 | +0 | 0.00% | 22,302 |
| 2022-10-03 | 2022-09-29 | 0.090 | 256,284 | +0 | 0.00% | 23,128 |
| 2022-09-30 | 2022-09-28 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2022-09-29 | 2022-09-27 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2022-09-28 | 2022-09-26 | 0.096 | 256,284 | +0 | 0.00% | 24,505 |
| 2022-09-27 | 2022-09-23 | 0.097 | 256,284 | +0 | 0.00% | 24,780 |
| 2022-09-26 | 2022-09-22 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2022-09-23 | 2022-09-21 | 0.099 | 256,284 | +0 | 0.00% | 25,331 |
| 2022-09-22 | 2022-09-20 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2022-09-21 | 2022-09-19 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2022-09-20 | 2022-09-16 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-09-19 | 2022-09-15 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-09-16 | 2022-09-14 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-09-15 | 2022-09-13 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-09-14 | 2022-09-09 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-09-13 | 2022-09-08 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2022-09-09 | 2022-09-07 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-09-08 | 2022-09-06 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-09-07 | 2022-09-05 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-09-06 | 2022-09-02 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-09-05 | 2022-09-01 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-09-02 | 2022-08-31 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-09-01 | 2022-08-30 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-08-31 | 2022-08-29 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-08-30 | 2022-08-26 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2022-08-29 | 2022-08-25 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-08-26 | 2022-08-24 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2022-08-25 | 2022-08-23 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2022-08-24 | 2022-08-22 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-08-23 | 2022-08-19 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-08-22 | 2022-08-18 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2022-08-19 | 2022-08-17 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2022-08-18 | 2022-08-16 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2022-08-17 | 2022-08-15 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-08-16 | 2022-08-12 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-08-15 | 2022-08-11 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-08-12 | 2022-08-10 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2022-08-11 | 2022-08-09 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-08-10 | 2022-08-08 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-08-09 | 2022-08-05 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-08-08 | 2022-08-04 | 0.111 | 256,284 | +0 | 0.00% | 28,360 |
| 2022-08-05 | 2022-08-03 | 0.111 | 256,284 | +0 | 0.00% | 28,360 |
| 2022-08-04 | 2022-08-02 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-08-03 | 2022-08-01 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-08-02 | 2022-07-29 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-08-01 | 2022-07-28 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-07-29 | 2022-07-27 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-07-28 | 2022-07-26 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-07-27 | 2022-07-25 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-07-26 | 2022-07-22 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-07-25 | 2022-07-21 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-07-22 | 2022-07-20 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-07-21 | 2022-07-19 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-07-20 | 2022-07-18 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-07-19 | 2022-07-15 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-07-18 | 2022-07-14 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-07-15 | 2022-07-13 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-07-14 | 2022-07-12 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-07-13 | 2022-07-11 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-07-12 | 2022-07-08 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-07-11 | 2022-07-07 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-07-08 | 2022-07-06 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-07-07 | 2022-07-05 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-07-06 | 2022-07-04 | 0.111 | 256,284 | +0 | 0.00% | 28,360 |
| 2022-07-05 | 2022-06-30 | 0.110 | 256,284 | +0 | 0.00% | 28,085 |
| 2022-07-04 | 2022-06-29 | 0.110 | 256,284 | +0 | 0.00% | 28,085 |
| 2022-06-30 | 2022-06-28 | 0.112 | 256,284 | +0 | 0.00% | 28,635 |
| 2022-06-29 | 2022-06-27 | 0.110 | 256,284 | +0 | 0.00% | 28,085 |
| 2022-06-28 | 2022-06-24 | 0.111 | 256,284 | +0 | 0.00% | 28,360 |
| 2022-06-27 | 2022-06-23 | 0.109 | 256,284 | +0 | 0.00% | 27,809 |
| 2022-06-24 | 2022-06-22 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-06-23 | 2022-06-21 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-06-22 | 2022-06-20 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-06-21 | 2022-06-17 | 0.100 | 256,284 | +0 | 0.00% | 25,607 |
| 2022-06-20 | 2022-06-16 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-06-17 | 2022-06-15 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2022-06-16 | 2022-06-14 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2022-06-15 | 2022-06-13 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-06-14 | 2022-06-10 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2022-06-13 | 2022-06-09 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2022-06-10 | 2022-06-08 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-06-09 | 2022-06-07 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-06-08 | 2022-06-06 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-06-07 | 2022-06-02 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-06-06 | 2022-06-01 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-06-02 | 2022-05-31 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-06-01 | 2022-05-30 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-05-31 | 2022-05-27 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2022-05-30 | 2022-05-26 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-05-27 | 2022-05-25 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2022-05-26 | 2022-05-24 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2022-05-25 | 2022-05-23 | 0.105 | 256,284 | +0 | 0.00% | 26,983 |
| 2022-05-24 | 2022-05-20 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-05-23 | 2022-05-19 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-05-20 | 2022-05-18 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-05-19 | 2022-05-17 | 0.101 | 256,284 | +0 | 0.00% | 25,882 |
| 2022-05-18 | 2022-05-16 | 0.098 | 256,284 | +0 | 0.00% | 25,056 |
| 2022-05-17 | 2022-05-13 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2022-05-16 | 2022-05-12 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2022-05-13 | 2022-05-11 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-05-12 | 2022-05-10 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-05-11 | 2022-05-06 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-05-10 | 2022-05-05 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-05-06 | 2022-05-04 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2022-05-05 | 2022-05-03 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-05-04 | 2022-04-29 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-05-03 | 2022-04-28 | 0.103 | 256,284 | +0 | 0.00% | 26,433 |
| 2022-04-29 | 2022-04-27 | 0.102 | 256,284 | +0 | 0.00% | 26,157 |
| 2022-04-28 | 2022-04-26 | 0.104 | 256,284 | +0 | 0.00% | 26,708 |
| 2022-04-27 | 2022-04-25 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-04-26 | 2022-04-22 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-04-25 | 2022-04-21 | 0.109 | 256,284 | +0 | 0.00% | 27,809 |
| 2022-04-22 | 2022-04-20 | 0.109 | 256,284 | +0 | 0.00% | 27,809 |
| 2022-04-21 | 2022-04-19 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-04-20 | 2022-04-14 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-04-19 | 2022-04-13 | 0.106 | 256,284 | +0 | 0.00% | 27,259 |
| 2022-04-14 | 2022-04-12 | 0.109 | 256,284 | +0 | 0.00% | 27,809 |
| 2022-04-13 | 2022-04-11 | 0.107 | 256,284 | +0 | 0.00% | 27,534 |
| 2022-04-12 | 2022-04-08 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2022-04-11 | 2022-04-07 | 0.114 | 256,284 | +0 | 0.00% | 29,186 |
| 2022-04-08 | 2022-04-06 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2022-04-07 | 2022-04-04 | 0.112 | 256,284 | +0 | 0.00% | 28,635 |
| 2022-04-06 | 2022-04-01 | 0.112 | 256,284 | +0 | 0.00% | 28,635 |
| 2022-04-04 | 2022-03-31 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2022-04-01 | 2022-03-30 | 0.109 | 256,284 | +0 | 0.00% | 27,809 |
| 2022-03-31 | 2022-03-29 | 0.114 | 256,284 | +0 | 0.00% | 29,186 |
| 2022-03-30 | 2022-03-28 | 0.113 | 256,284 | +0 | 0.00% | 28,911 |
| 2022-03-29 | 2022-03-25 | 0.114 | 256,284 | +0 | 0.00% | 29,186 |
| 2022-03-28 | 2022-03-24 | 0.120 | 256,284 | +0 | 0.00% | 30,838 |
| 2022-03-25 | 2022-03-23 | 0.121 | 256,284 | +0 | 0.00% | 31,113 |
| 2022-03-24 | 2022-03-22 | 0.121 | 256,284 | +0 | 0.00% | 31,113 |
| 2022-03-23 | 2022-03-21 | 0.116 | 256,284 | +0 | 0.00% | 29,737 |
| 2022-03-22 | 2022-03-18 | 0.118 | 256,284 | +0 | 0.00% | 30,287 |
| 2022-03-21 | 2022-03-17 | 0.118 | 256,284 | +0 | 0.00% | 30,287 |
| 2022-03-18 | 2022-03-16 | 0.118 | 256,284 | +0 | 0.00% | 30,287 |
| 2022-03-17 | 2022-03-15 | 0.110 | 256,284 | +0 | 0.00% | 28,085 |
| 2022-03-16 | 2022-03-14 | 0.120 | 256,284 | +0 | 0.00% | 30,838 |
| 2022-03-15 | 2022-03-11 | 0.133 | 256,284 | +0 | 0.00% | 34,142 |
| 2022-03-14 | 2022-03-10 | 0.133 | 256,284 | +0 | 0.00% | 34,142 |
| 2022-03-11 | 2022-03-09 | 0.133 | 256,284 | +0 | 0.00% | 34,142 |
| 2022-03-10 | 2022-03-08 | 0.136 | 256,284 | +0 | 0.00% | 34,968 |
| 2022-03-09 | 2022-03-07 | 0.138 | 256,284 | +0 | 0.00% | 35,243 |
| 2022-03-08 | 2022-03-04 | 0.139 | 256,284 | +0 | 0.00% | 35,519 |
| 2022-03-07 | 2022-03-03 | 0.141 | 256,284 | +0 | 0.00% | 36,069 |
| 2022-03-04 | 2022-03-02 | 0.139 | 256,284 | +0 | 0.00% | 35,519 |
| 2022-03-03 | 2022-03-01 | 0.139 | 256,284 | +0 | 0.00% | 35,519 |
| 2022-03-02 | 2022-02-28 | 0.139 | 256,284 | +0 | 0.00% | 35,519 |
| 2022-03-01 | 2022-02-25 | 0.141 | 256,284 | +0 | 0.00% | 36,069 |
| 2022-02-28 | 2022-02-24 | 0.140 | 256,284 | +0 | 0.00% | 35,794 |
| 2022-02-25 | 2022-02-23 | 0.146 | 256,284 | +0 | 0.00% | 37,446 |
| 2022-02-24 | 2022-02-22 | 0.143 | 256,284 | +0 | 0.00% | 36,620 |
| 2022-02-23 | 2022-02-21 | 0.147 | 256,284 | +0 | 0.00% | 37,721 |
| 2022-02-22 | 2022-02-18 | 0.147 | 256,284 | +0 | 0.00% | 37,721 |
| 2022-02-21 | 2022-02-17 | 0.147 | 256,284 | +0 | 0.00% | 37,721 |
| 2022-02-18 | 2022-02-16 | 0.146 | 256,284 | +0 | 0.00% | 37,446 |
| 2022-02-17 | 2022-02-15 | 0.146 | 256,284 | +0 | 0.00% | 37,446 |
| 2022-02-16 | 2022-02-14 | 0.142 | 256,284 | +0 | 0.00% | 36,345 |
| 2022-02-15 | 2022-02-11 | 0.142 | 256,284 | +0 | 0.00% | 36,345 |
| 2022-02-14 | 2022-02-10 | 0.144 | 256,284 | +0 | 0.00% | 36,895 |
| 2022-02-11 | 2022-02-09 | 0.143 | 256,284 | +0 | 0.00% | 36,620 |
| 2022-02-10 | 2022-02-08 | 0.139 | 256,284 | +0 | 0.00% | 35,519 |
| 2022-02-09 | 2022-02-07 | 0.135 | 256,284 | +0 | 0.00% | 34,693 |
| 2022-02-08 | 2022-02-04 | 0.130 | 256,284 | +0 | 0.00% | 33,316 |
| 2022-02-07 | 2022-01-31 | 0.127 | 256,284 | +0 | 0.00% | 32,490 |
| 2022-02-04 | 2022-01-27 | 0.128 | 256,284 | +0 | 0.00% | 32,765 |
| 2022-01-28 | 2022-01-26 | 0.129 | 256,284 | +0 | 0.00% | 33,041 |
| 2022-01-27 | 2022-01-25 | 0.126 | 256,284 | +0 | 0.00% | 32,215 |
| 2022-01-26 | 2022-01-24 | 0.126 | 256,284 | +0 | 0.00% | 32,215 |
| 2022-01-25 | 2022-01-21 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2022-01-24 | 2022-01-20 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2022-01-21 | 2022-01-19 | 0.125 | 256,284 | +0 | 0.00% | 31,939 |
| 2022-01-20 | 2022-01-18 | 0.125 | 256,284 | +0 | 0.00% | 31,939 |
| 2022-01-19 | 2022-01-17 | 0.125 | 256,284 | +0 | 0.00% | 31,939 |
| 2022-01-18 | 2022-01-14 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2022-01-17 | 2022-01-13 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2022-01-14 | 2022-01-12 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2022-01-13 | 2022-01-11 | 0.121 | 256,284 | +0 | 0.00% | 31,113 |
| 2022-01-12 | 2022-01-10 | 0.122 | 256,284 | +0 | 0.00% | 31,389 |
| 2022-01-11 | 2022-01-07 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2022-01-10 | 2022-01-06 | 0.121 | 256,284 | +0 | 0.00% | 31,113 |
| 2022-01-07 | 2022-01-05 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2022-01-06 | 2022-01-04 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2022-01-05 | 2022-01-03 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2022-01-04 | 2021-12-31 | 0.121 | 256,284 | +0 | 0.00% | 31,113 |
| 2022-01-03 | 2021-12-29 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2021-12-30 | 2021-12-28 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2021-12-29 | 2021-12-24 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2021-12-28 | 2021-12-22 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2021-12-23 | 2021-12-21 | 0.122 | 256,284 | +0 | 0.00% | 31,389 |
| 2021-12-22 | 2021-12-20 | 0.121 | 256,284 | +0 | 0.00% | 31,113 |
| 2021-12-21 | 2021-12-17 | 0.121 | 256,284 | +0 | 0.00% | 31,113 |
| 2021-12-20 | 2021-12-16 | 0.122 | 256,284 | +0 | 0.00% | 31,389 |
| 2021-12-17 | 2021-12-15 | 0.120 | 256,284 | +0 | 0.00% | 30,838 |
| 2021-12-16 | 2021-12-14 | 0.122 | 256,284 | +0 | 0.00% | 31,389 |
| 2021-12-15 | 2021-12-13 | 0.120 | 256,284 | +0 | 0.00% | 30,838 |
| 2021-12-14 | 2021-12-10 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2021-12-13 | 2021-12-09 | 0.121 | 256,284 | +0 | 0.00% | 31,113 |
| 2021-12-10 | 2021-12-08 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2021-12-09 | 2021-12-07 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2021-12-08 | 2021-12-06 | 0.122 | 256,284 | +0 | 0.00% | 31,389 |
| 2021-12-07 | 2021-12-03 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2021-12-06 | 2021-12-02 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2021-12-03 | 2021-12-01 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2021-12-02 | 2021-11-30 | 0.124 | 256,284 | +0 | 0.00% | 31,664 |
| 2021-12-01 | 2021-11-29 | 0.127 | 256,284 | +0 | 0.00% | 32,490 |
| 2021-11-30 | 2021-11-26 | 0.127 | 256,284 | +0 | 0.00% | 32,490 |
| 2021-11-29 | 2021-11-25 | 0.128 | 256,284 | +0 | 0.00% | 32,765 |
| 2021-11-26 | 2021-11-24 | 0.128 | 256,284 | +0 | 0.00% | 32,765 |
| 2021-11-25 | 2021-11-23 | 0.128 | 256,284 | +0 | 0.00% | 32,765 |
| 2021-11-24 | 2021-11-22 | 0.128 | 256,284 | +0 | 0.00% | 32,765 |
| 2021-11-23 | 2021-11-19 | 0.130 | 256,284 | +0 | 0.00% | 33,316 |
| 2021-11-22 | 2021-11-18 | 0.130 | 256,284 | +0 | 0.00% | 33,316 |
| 2021-11-19 | 2021-11-17 | 0.130 | 256,284 | +0 | 0.00% | 33,316 |
| 2021-11-18 | 2021-11-16 | 0.129 | 256,284 | +0 | 0.00% | 33,041 |
| 2021-11-17 | 2021-11-15 | 0.131 | 256,284 | +0 | 0.00% | 33,591 |
| 2021-11-16 | 2021-11-12 | 0.130 | 256,284 | +0 | 0.00% | 33,316 |
| 2021-11-15 | 2021-11-11 | 0.131 | 256,284 | +0 | 0.00% | 33,591 |
| 2021-11-12 | 2021-11-10 | 0.132 | 256,284 | +0 | 0.00% | 33,867 |
| 2021-11-11 | 2021-11-09 | 0.133 | 256,284 | +0 | 0.00% | 34,142 |
| 2021-11-10 | 2021-11-08 | 0.131 | 256,284 | +0 | 0.00% | 33,591 |
| 2021-11-09 | 2021-11-05 | 0.131 | 256,284 | +0 | 0.00% | 33,591 |
| 2021-11-08 | 2021-11-04 | 0.132 | 256,284 | +0 | 0.00% | 33,867 |
| 2021-11-05 | 2021-11-03 | 0.133 | 256,284 | +0 | 0.00% | 34,142 |
| 2021-11-04 | 2021-11-02 | 0.136 | 256,284 | +0 | 0.00% | 34,968 |
| 2021-11-03 | 2021-11-01 | 0.131 | 256,284 | +0 | 0.00% | 33,591 |
| 2021-11-02 | 2021-10-29 | 0.131 | 256,284 | +0 | 0.00% | 33,591 |
| 2021-11-01 | 2021-10-28 | 0.131 | 256,284 | +0 | 0.00% | 33,591 |
| 2021-10-29 | 2021-10-27 | 0.133 | 256,284 | +0 | 0.00% | 34,142 |
| 2021-10-28 | 2021-10-26 | 0.134 | 256,284 | +0 | 0.00% | 34,417 |
| 2021-10-27 | 2021-10-25 | 0.135 | 256,284 | +0 | 0.00% | 34,693 |
| 2021-10-26 | 2021-10-22 | 0.133 | 256,284 | +0 | 0.00% | 34,142 |
| 2021-10-25 | 2021-10-21 | 0.134 | 256,284 | +0 | 0.00% | 34,417 |
| 2021-10-22 | 2021-10-20 | 0.134 | 256,284 | +0 | 0.00% | 34,417 |
| 2021-10-21 | 2021-10-19 | 0.135 | 256,284 | +0 | 0.00% | 34,693 |
| 2021-10-20 | 2021-10-18 | 0.134 | 256,284 | +0 | 0.00% | 34,417 |
| 2021-10-19 | 2021-10-15 | 0.135 | 256,284 | +0 | 0.00% | 34,693 |
| 2021-10-18 | 2021-10-12 | 0.136 | 256,284 | +0 | 0.00% | 34,968 |
| 2021-10-15 | 2021-10-11 | 0.136 | 256,284 | +0 | 0.00% | 34,968 |
| 2021-10-12 | 2021-10-08 | 0.139 | 256,284 | +0 | 0.00% | 35,519 |
| 2021-10-11 | 2021-10-07 | 0.139 | 256,284 | +0 | 0.00% | 35,519 |
| 2021-10-08 | 2021-10-06 | 0.138 | 256,284 | +0 | 0.00% | 35,243 |
| 2021-10-07 | 2021-10-05 | 0.140 | 256,284 | +0 | 0.00% | 35,794 |
| 2021-10-06 | 2021-10-04 | 0.140 | 256,284 | +0 | 0.00% | 35,794 |
| 2021-10-05 | 2021-09-30 | 0.140 | 256,284 | +0 | 0.00% | 35,794 |
| 2021-10-04 | 2021-09-29 | 0.141 | 256,284 | +0 | 0.00% | 36,069 |
| 2021-09-30 | 2021-09-28 | 0.140 | 256,284 | +0 | 0.00% | 35,794 |
| 2021-09-29 | 2021-09-27 | 0.139 | 256,284 | +0 | 0.00% | 35,519 |
| 2021-09-28 | 2021-09-24 | 0.142 | 256,284 | +0 | 0.00% | 36,345 |
| 2021-09-27 | 2021-09-23 | 0.146 | 256,284 | +0 | 0.00% | 37,446 |
| 2021-09-24 | 2021-09-21 | 0.141 | 256,284 | +0 | 0.00% | 36,069 |
| 2021-09-23 | 2021-09-20 | 0.138 | 256,284 | +0 | 0.00% | 35,243 |
| 2021-09-21 | 2021-09-17 | 0.139 | 256,284 | +0 | 0.00% | 35,519 |
| 2021-09-20 | 2021-09-16 | 0.139 | 256,284 | +0 | 0.00% | 35,519 |
| 2021-09-17 | 2021-09-15 | 0.143 | 256,284 | +0 | 0.00% | 36,620 |
| 2021-09-16 | 2021-09-14 | 0.144 | 256,284 | +0 | 0.00% | 36,895 |
| 2021-09-15 | 2021-09-13 | 0.143 | 256,284 | +0 | 0.00% | 36,620 |
| 2021-09-14 | 2021-09-10 | 0.145 | 256,284 | +0 | 0.00% | 37,171 |
| 2021-09-13 | 2021-09-09 | 0.143 | 256,284 | +0 | 0.00% | 36,620 |
| 2021-09-10 | 2021-09-08 | 0.147 | 256,284 | +0 | 0.00% | 37,721 |
| 2021-09-09 | 2021-09-07 | 0.145 | 256,284 | +0 | 0.00% | 37,171 |
| 2021-09-08 | 2021-09-06 | 0.145 | 256,284 | +0 | 0.00% | 37,171 |
| 2021-09-07 | 2021-09-03 | 0.143 | 256,284 | +0 | 0.00% | 36,620 |
| 2021-09-06 | 2021-09-02 | 0.145 | 256,284 | +0 | 0.00% | 37,171 |
| 2021-09-03 | 2021-09-01 | 0.145 | 256,284 | +0 | 0.00% | 37,171 |
| 2021-09-02 | 2021-08-31 | 0.146 | 256,284 | +0 | 0.00% | 37,446 |
| 2021-09-01 | 2021-08-30 | 0.146 | 256,284 | +0 | 0.00% | 37,446 |
| 2021-08-31 | 2021-08-27 | 0.146 | 256,284 | +0 | 0.00% | 37,446 |
| 2021-08-30 | 2021-08-26 | 0.148 | 256,284 | +0 | 0.00% | 37,997 |
| 2021-08-27 | 2021-08-25 | 0.148 | 256,284 | +0 | 0.00% | 37,997 |
| 2021-08-26 | 2021-08-24 | 0.151 | 256,284 | +0 | 0.00% | 38,823 |
| 2021-08-25 | 2021-08-23 | 0.151 | 256,284 | +0 | 0.00% | 38,823 |
| 2021-08-24 | 2021-08-20 | 0.133 | 256,284 | +0 | 0.00% | 34,142 |
| 2021-08-23 | 2021-08-19 | 0.134 | 256,284 | +0 | 0.00% | 34,417 |
| 2021-08-20 | 2021-08-18 | 0.136 | 256,284 | +0 | 0.00% | 34,968 |
| 2021-08-19 | 2021-08-17 | 0.134 | 256,284 | +0 | 0.00% | 34,417 |
| 2021-08-18 | 2021-08-16 | 0.144 | 256,284 | +0 | 0.00% | 36,895 |
| 2021-08-17 | 2021-08-13 | 0.148 | 256,284 | +0 | 0.00% | 37,997 |
| 2021-08-16 | 2021-08-12 | 0.150 | 256,284 | +0 | 0.00% | 38,547 |
| 2021-08-13 | 2021-08-11 | 0.149 | 256,284 | +0 | 0.00% | 38,272 |
| 2021-08-12 | 2021-08-10 | 0.153 | 256,284 | +0 | 0.00% | 39,098 |
| 2021-08-11 | 2021-08-09 | 0.148 | 256,284 | +0 | 0.00% | 37,997 |
| 2021-08-10 | 2021-08-06 | 0.157 | 256,284 | +0 | 0.00% | 40,199 |
| 2021-08-09 | 2021-08-05 | 0.161 | 256,284 | +0 | 0.00% | 41,301 |
| 2021-08-06 | 2021-08-04 | 0.148 | 256,284 | +0 | 0.00% | 37,997 |
| 2021-08-05 | 2021-08-03 | 0.149 | 256,284 | +0 | 0.00% | 38,272 |
| 2021-08-04 | 2021-08-02 | 0.149 | 256,284 | +0 | 0.00% | 38,272 |
| 2021-08-03 | 2021-07-30 | 0.148 | 256,284 | +0 | 0.00% | 37,997 |
| 2021-08-02 | 2021-07-29 | 0.153 | 256,284 | +0 | 0.00% | 39,098 |
| 2021-07-30 | 2021-07-28 | 0.146 | 256,284 | +0 | 0.00% | 37,446 |
| 2021-07-29 | 2021-07-27 | 0.148 | 256,284 | -46,540 | 0.00% | 37,997 |
| 2021-03-19 | 2021-03-17 | 0.142 | 302,824 | -93,079 | 0.00% | 42,945 |
| 2021-02-26 | 2021-02-24 | 0.160 | 395,903 | -279,239 | 0.00% | 63,375 |
| 2021-02-19 | 2021-02-17 | 0.177 | 675,142 | +279,239 | 0.01% | 119,681 |
| 2021-01-29 | 2021-01-27 | 0.182 | 395,903 | +93,079 | 0.00% | 71,882 |
| 2021-01-12 | 2021-01-08 | 0.142 | 302,824 | +46,540 | 0.00% | 42,945 |
| 2020-11-12 | 2020-11-10 | 0.120 | 256,284 | -18,616 | 0.00% | 30,838 |
| 2020-10-14 | 2020-10-09 | 0.126 | 274,900 | -55,848 | 0.00% | 34,555 |
| 2020-01-10 | 2020-01-08 | 0.188 | 330,748 | -74,463 | 0.00% | 62,184 |
| 2019-12-19 | 2019-12-17 | 0.178 | 405,211 | +27,923 | 0.00% | 72,266 |
| 2019-12-16 | 2019-12-12 | 0.173 | 377,288 | +46,540 | 0.00% | 65,260 |
| 2019-06-20 | 2019-06-18 | 0.196 | 330,748 | -37,232 | 0.00% | 64,672 |
| 2019-05-31 | 2019-05-29 | 0.225 | 367,980 | +18,492 | 0.00% | 82,835 |
| 2019-05-20 | 2019-05-16 | 0.242 | 349,488 | +35,361 | 0.00% | 84,603 |
| 2018-11-16 | 2018-11-14 | 0.242 | 314,127 | -88,402 | 0.00% | 76,042 |
| 2018-11-13 | 2018-11-09 | 0.230 | 402,529 | +44,201 | 0.00% | 92,434 |
| 2018-11-12 | 2018-11-08 | 0.240 | 358,328 | +44,201 | 0.00% | 85,932 |
| 2018-09-07 | 2018-09-05 | 0.252 | 314,127 | -8,840 | 0.00% | 79,241 |
| 2018-09-06 | 2018-09-04 | 0.283 | 322,967 | -26,521 | 0.00% | 91,335 |
| 2018-09-04 | 2018-08-31 | 0.216 | 349,488 | +17,680 | 0.00% | 75,510 |
| 2018-08-24 | 2018-08-22 | 0.204 | 331,808 | +17,681 | 0.00% | 67,561 |
| 2018-05-24 | 2018-05-21 | 0.362 | 314,127 | -51,274 | 0.00% | 113,708 |
| 2018-03-22 | 2018-03-20 | 0.441 | 365,401 | +34,777 | 0.00% | 161,202 |
| 2018-01-19 | 2018-01-17 | 0.667 | 330,624 | +51,273 | 0.01% | 220,660 |
| 2017-11-28 | 2017-11-24 | 0.549 | 279,351 | +8,840 | 0.01% | 153,260 |
| 2017-11-06 | 2017-11-02 | 0.667 | 270,511 | -35,360 | 0.01% | 180,540 |
| 2017-10-20 | 2017-10-18 | 0.656 | 305,871 | +10,608 | 0.01% | 200,680 |
| 2017-10-19 | 2017-10-17 | 0.656 | 295,263 | +24,752 | 0.01% | 193,720 |
| 2017-09-29 | 2017-09-27 | 0.724 | 270,511 | -17,680 | 0.01% | 195,840 |
| 2017-09-26 | 2017-09-22 | 0.826 | 288,191 | +17,680 | 0.01% | 237,980 |
| 2017-04-18 | 2017-04-12 | 0.520 | 270,511 | -35,360 | 0.01% | 140,760 |
| 2017-03-22 | 2017-03-20 | 0.532 | 305,871 | -8,841 | 0.01% | 162,620 |
| 2017-03-21 | 2017-03-17 | 0.537 | 314,712 | +8,841 | 0.01% | 169,100 |
| 2017-02-01 | 2017-01-25 | 0.588 | 305,871 | -7,073 | 0.01% | 179,920 |
| 2017-01-16 | 2017-01-12 | 0.577 | 312,944 | +7,073 | 0.01% | 180,540 |
| 2016-09-22 | 2016-09-20 | 0.622 | 305,871 | -8,841 | 0.01% | 190,300 |
| 2016-09-15 | 2016-09-13 | 0.622 | 314,712 | +8,841 | 0.01% | 195,800 |
| 2016-07-14 | 2016-07-12 | 0.622 | 305,871 | -70,722 | 0.01% | 190,300 |
| 2016-07-13 | 2016-07-11 | 0.600 | 376,593 | +70,722 | 0.01% | 225,780 |
| 2015-10-19 | 2015-10-15 | 1.075 | 305,871 | -8,841 | 0.01% | 328,700 |
| 2015-10-12 | 2015-10-08 | 1.052 | 314,712 | +8,841 | 0.01% | 331,080 |
| 2015-10-09 | 2015-10-07 | 1.007 | 305,871 | -26,521 | 0.01% | 307,940 |
| 2015-10-06 | 2015-10-02 | 0.984 | 332,392 | -268,743 | 0.01% | 327,120 |
| 2015-10-05 | 2015-09-30 | 0.950 | 601,135 | +26,521 | 0.01% | 571,200 |
| 2015-09-30 | 2015-09-25 | 0.950 | 574,614 | -61,881 | 0.01% | 546,000 |
| 2015-09-29 | 2015-09-24 | 0.950 | 636,495 | +54,809 | 0.01% | 604,800 |
| 2015-09-25 | 2015-09-23 | 0.950 | 581,686 | +275,815 | 0.01% | 552,720 |
| 2015-08-20 | 2015-08-18 | 1.154 | 305,871 | +17,680 | 0.01% | 352,920 |
| 2015-07-28 | 2015-07-24 | 1.369 | 288,191 | -35,361 | 0.01% | 394,460 |
| 2015-07-27 | 2015-07-23 | 1.403 | 323,552 | -26,520 | 0.01% | 453,840 |
| 2015-07-24 | 2015-07-22 | 1.154 | 350,072 | -17,681 | 0.01% | 403,919 |
| 2015-07-20 | 2015-07-16 | 1.097 | 367,753 | -17,680 | 0.01% | 403,520 |
| 2015-07-17 | 2015-07-15 | 1.075 | 385,433 | +17,680 | 0.01% | 414,200 |
| 2015-07-16 | 2015-07-14 | 1.165 | 367,753 | -17,680 | 0.01% | 428,480 |
| 2015-07-15 | 2015-07-13 | 1.176 | 385,433 | +8,840 | 0.01% | 453,440 |
| 2015-07-14 | 2015-07-10 | 1.165 | 376,593 | +44,201 | 0.01% | 438,780 |
| 2015-07-13 | 2015-07-09 | 1.007 | 332,392 | -26,521 | 0.01% | 334,640 |
| 2015-07-09 | 2015-07-07 | 0.701 | 358,913 | +26,521 | 0.01% | 251,720 |
| 2015-07-07 | 2015-07-03 | 1.120 | 332,392 | +17,680 | 0.01% | 372,240 |
| 2015-07-02 | 2015-06-29 | 1.278 | 314,712 | +17,681 | 0.01% | 402,280 |
| 2015-06-29 | 2015-06-25 | 1.471 | 297,031 | -17,681 | 0.01% | 436,800 |
| 2015-06-26 | 2015-06-24 | 1.504 | 314,712 | +35,361 | 0.01% | 473,481 |
| 2015-06-25 | 2015-06-23 | 1.516 | 279,351 | -14,144 | 0.01% | 423,440 |
| 2015-06-24 | 2015-06-22 | 1.403 | 293,495 | +14,144 | 0.01% | 411,680 |
| 2015-06-22 | 2015-06-18 | 1.550 | 279,351 | -17,680 | 0.01% | 432,920 |
| 2015-06-19 | 2015-06-17 | 1.561 | 297,031 | +24,752 | 0.01% | 463,680 |
| 2015-06-17 | 2015-06-15 | 1.640 | 272,279 | +17,681 | 0.01% | 446,601 |
| 2015-06-10 | 2015-06-08 | 1.753 | 254,598 | +8,840 | 0.01% | 446,400 |
| 2015-06-08 | 2015-06-04 | 1.731 | 245,758 | -10,608 | 0.01% | 425,340 |
| 2015-06-05 | 2015-06-03 | 1.787 | 256,366 | +10,608 | 0.01% | 458,200 |
| 2015-06-04 | 2015-06-02 | 1.855 | 245,758 | +8,840 | 0.01% | 455,920 |
| 2015-06-03 | 2015-06-01 | 2.002 | 236,918 | +17,681 | 0.00% | 474,361 |
| 2015-06-01 | 2015-05-28 | 1.934 | 219,237 | +53,041 | 0.00% | 424,079 |
| 2015-05-28 | 2015-05-26 | 1.833 | 166,196 | -35,361 | 0.00% | 304,560 |
| 2015-05-27 | 2015-05-22 | 1.561 | 201,557 | +35,361 | 0.00% | 314,640 |
| 2015-05-21 | 2015-05-19 | 1.685 | 166,196 | -8,840 | 0.00% | 280,120 |
| 2015-05-20 | 2015-05-18 | 1.629 | 175,036 | +8,840 | 0.00% | 285,120 |
| 2015-05-19 | 2015-05-15 | 1.640 | 166,196 | +26,521 | 0.00% | 272,600 |
| 2015-05-14 | 2015-05-12 | 1.606 | 139,675 | +44,201 | 0.00% | 224,359 |
| 2015-05-06 | 2015-05-04 | 1.572 | 95,474 | -8,841 | 0.00% | 150,120 |
| 2015-05-05 | 2015-04-30 | 1.425 | 104,315 | -8,840 | 0.00% | 148,681 |
| 2015-05-04 | 2015-04-29 | 1.403 | 113,155 | -8,840 | 0.00% | 158,720 |
| 2015-04-30 | 2015-04-28 | 1.323 | 121,995 | -159,124 | 0.00% | 161,460 |
| 2015-04-29 | 2015-04-27 | 1.097 | 281,119 | -61,881 | 0.01% | 308,460 |
| 2015-04-28 | 2015-04-24 | 1.052 | 343,000 | +17,680 | 0.01% | 360,840 |
| 2015-04-24 | 2015-04-22 | 1.063 | 325,320 | -44,201 | 0.01% | 345,920 |
| 2015-04-23 | 2015-04-21 | 1.007 | 369,521 | -132,603 | 0.01% | 372,020 |
| 2015-04-22 | 2015-04-20 | 0.894 | 502,124 | +176,804 | 0.01% | 448,720 |
| 2015-04-21 | 2015-04-17 | 0.950 | 325,320 | +88,402 | 0.01% | 309,120 |
| 2015-04-17 | 2015-04-15 | 1.007 | 236,918 | +88,402 | 0.00% | 238,520 |
| 2015-04-14 | 2015-04-10 | 1.075 | 148,516 | -132,603 | 0.00% | 159,600 |
| 2015-04-10 | 2015-04-08 | 0.962 | 281,119 | +88,402 | 0.01% | 270,300 |
| 2014-11-18 | 2014-11-14 | 0.973 | 192,717 | -44,201 | 0.00% | 187,480 |
| 2014-10-28 | 2014-10-24 | 0.814 | 236,918 | +44,201 | 0.01% | 192,960 |
| 2014-10-20 | 2014-10-16 | 0.905 | 192,717 | -35,361 | 0.00% | 174,400 |
| 2014-10-14 | 2014-10-10 | 1.154 | 228,078 | -1,768 | 0.01% | 263,161 |
| 2014-10-06 | 2014-09-30 | 0.871 | 229,846 | -35,360 | 0.01% | 200,200 |
| 2014-09-30 | 2014-09-26 | 0.848 | 265,206 | -106,083 | 0.01% | 225,000 |
| 2014-09-26 | 2014-09-24 | 0.758 | 371,289 | -44,201 | 0.01% | 281,400 |
| 2013-01-28 | 2013-01-24 | 0.396 | 415,490 | -88,402 | 0.01% | 164,500 |
| 2011-10-20 | 2011-10-18 | 0.271 | 503,892 | -1,044,913 | 0.01% | 136,800 |
| 2011-10-19 | 2011-10-17 | 0.282 | 1,548,805 | -1,165,141 | 0.04% | 436,248 |
| 2011-10-18 | 2011-10-14 | 0.283 | 2,713,946 | -442,010 | 0.07% | 767,500 |
| 2011-02-23 | 2011-02-21 | 0.419 | 3,155,956 | -88,403 | 0.08% | 1,320,900 |
| 2011-02-21 | 2011-02-17 | 0.424 | 3,244,359 | +88,403 | 0.08% | 1,376,250 |
| 2011-02-14 | 2011-02-10 | 0.390 | 3,155,956 | -8,841 | 0.08% | 1,231,650 |
| 2010-04-08 | 2010-04-01 | 0.588 | 3,164,797 | +8,841 | 0.08% | 1,861,600 |
| 2010-03-26 | 2010-03-24 | 0.600 | 3,155,956 | +35,360 | 0.08% | 1,892,100 |
| 2010-03-11 | 2010-03-09 | 0.588 | 3,120,596 | -35,360 | 0.07% | 1,835,600 |
| 2010-03-09 | 2010-03-05 | 0.549 | 3,155,956 | +35,360 | 0.08% | 1,731,450 |
| 2010-03-05 | 2010-03-03 | 0.622 | 3,120,596 | -35,360 | 0.07% | 1,941,500 |
| 2009-11-05 | 2009-11-03 | 0.379 | 3,155,956 | -88,403 | 0.08% | 1,195,950 |
| 2009-11-04 | 2009-11-02 | 0.385 | 3,244,359 | -17,680 | 0.08% | 1,247,800 |
| 2009-11-03 | 2009-10-30 | 0.339 | 3,262,039 | +88,402 | 0.08% | 1,107,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 3,173,637 | -17,680 | 0.08% | 1,077,000 |
| 2009-10-28 | 2009-10-23 | 0.328 | 3,191,317 | +17,680 | 0.08% | 1,046,900 |
| 2009-10-23 | 2009-10-21 | 0.311 | 3,173,637 | +17,681 | 0.08% | 987,250 |
| 2009-09-15 | 2009-09-11 | 0.334 | 3,155,956 | -477,372 | 0.08% | 1,053,150 |
| 2009-09-07 | 2009-09-03 | 0.288 | 3,633,328 | -26,521 | 0.09% | 1,048,050 |
| 2009-09-04 | 2009-09-02 | 0.283 | 3,659,849 | -19,448 | 0.09% | 1,035,000 |
| 2009-07-22 | 2009-07-20 | 0.317 | 3,679,297 | +44,201 | 0.09% | 1,165,360 |
| 2009-06-18 | 2009-06-16 | 0.294 | 3,635,096 | -35,361 | 0.09% | 1,069,120 |
| 2009-06-03 | 2009-06-01 | 0.362 | 3,670,457 | -70,722 | 0.09% | 1,328,640 |
| 2009-05-29 | 2009-05-26 | 0.334 | 3,741,179 | -8,840 | 0.09% | 1,248,440 |
| 2009-05-26 | 2009-05-22 | 0.334 | 3,750,019 | -8,840 | 0.09% | 1,251,390 |
| 2009-05-06 | 2009-05-04 | 0.191 | 3,758,859 | -44,201 | 0.09% | 718,588 |
| 2009-05-05 | 2009-04-30 | 0.178 | 3,803,060 | +44,201 | 0.09% | 675,414 |
| 2009-04-29 | 2009-04-27 | 0.163 | 3,758,859 | -26,521 | 0.09% | 612,288 |
| 2009-02-17 | 2009-02-13 | 0.150 | 3,785,380 | +26,521 | 0.09% | 569,506 |
| 2009-02-11 | 2009-02-09 | 0.145 | 3,758,859 | -88,402 | 0.09% | 544,256 |
| 2009-01-15 | 2009-01-13 | 0.139 | 3,847,261 | -61,882 | 0.09% | 535,296 |
| 2009-01-09 | 2009-01-07 | 0.161 | 3,909,143 | +44,201 | 0.09% | 627,924 |
| 2008-11-26 | 2008-11-24 | 0.165 | 3,864,942 | -44,201 | 0.09% | 638,312 |
| 2008-11-07 | 2008-11-05 | 0.139 | 3,909,143 | +14,145 | 0.09% | 543,906 |
| 2008-11-06 | 2008-11-04 | 0.128 | 3,894,998 | -35,361 | 0.09% | 497,878 |
| 2008-10-23 | 2008-10-21 | 0.130 | 3,930,359 | -44,201 | 0.09% | 511,290 |
| 2008-10-13 | 2008-10-09 | 0.133 | 3,974,560 | +17,680 | 0.09% | 530,528 |
| 2008-10-09 | 2008-10-06 | 0.117 | 3,956,880 | -44,201 | 0.09% | 461,028 |
| 2008-09-22 | 2008-09-18 | 0.115 | 4,001,081 | +26,521 | 0.09% | 461,652 |
| 2008-09-18 | 2008-09-16 | 0.113 | 3,974,560 | -265,207 | 0.09% | 449,600 |
| 2008-09-17 | 2008-09-12 | 0.128 | 4,239,767 | -26,520 | 0.10% | 541,948 |
| 2008-09-16 | 2008-09-11 | 0.124 | 4,266,287 | +26,520 | 0.10% | 530,860 |
| 2008-09-08 | 2008-09-04 | 0.170 | 4,239,767 | +17,681 | 0.10% | 719,400 |
| 2008-08-28 | 2008-08-26 | 0.179 | 4,222,086 | +12,376 | 0.10% | 754,608 |
| 2008-08-08 | 2008-08-05 | 0.236 | 4,209,710 | +17,681 | 0.10% | 995,258 |
| 2008-07-07 | 2008-07-03 | 0.244 | 4,192,029 | +45,969 | 0.10% | 1,024,272 |
| 2008-06-17 | 2008-06-13 | 0.294 | 4,146,060 | -88,403 | 0.10% | 1,219,400 |
| 2008-06-16 | 2008-06-12 | 0.300 | 4,234,463 | +88,403 | 0.10% | 1,269,350 |
| 2008-05-08 | 2008-05-06 | 0.351 | 4,146,060 | -176,805 | 0.10% | 1,453,900 |
| 2008-05-07 | 2008-05-05 | 0.368 | 4,322,865 | +176,805 | 0.10% | 1,589,250 |
| 2008-04-30 | 2008-04-28 | 0.305 | 4,146,060 | -26,521 | 0.10% | 1,266,300 |
| 2008-04-28 | 2008-04-24 | 0.328 | 4,172,581 | +26,521 | 0.10% | 1,368,800 |
| 2008-04-17 | 2008-04-15 | 0.283 | 4,146,060 | -176,805 | 0.10% | 1,172,500 |
| 2008-04-10 | 2008-04-08 | 0.317 | 4,322,865 | -54,809 | 0.10% | 1,369,200 |
| 2008-04-08 | 2008-04-03 | 0.334 | 4,377,674 | +231,614 | 0.10% | 1,460,840 |
| 2008-03-19 | 2008-03-17 | 0.283 | 4,146,060 | -176,805 | 0.10% | 1,172,500 |
| 2008-03-12 | 2008-03-10 | 0.351 | 4,322,865 | +26,521 | 0.10% | 1,515,900 |
| 2008-02-18 | 2008-02-14 | 0.368 | 4,296,344 | -17,680 | 0.10% | 1,579,500 |
| 2008-02-12 | 2008-02-06 | 0.390 | 4,314,024 | +17,680 | 0.10% | 1,683,600 |
| 2008-02-11 | 2008-02-04 | 0.379 | 4,296,344 | +26,521 | 0.10% | 1,628,100 |
| 2008-02-01 | 2008-01-30 | 0.368 | 4,269,823 | -17,681 | 0.10% | 1,569,750 |
| 2008-01-30 | 2008-01-28 | 0.413 | 4,287,504 | +17,681 | 0.10% | 1,770,250 |
| 2008-01-28 | 2008-01-24 | 0.288 | 4,269,823 | -88,403 | 0.10% | 1,231,650 |
| 2008-01-23 | 2008-01-21 | 0.362 | 4,358,226 | -44,201 | 0.10% | 1,577,600 |
| 2008-01-21 | 2008-01-17 | 0.419 | 4,402,427 | -17,680 | 0.10% | 1,842,600 |
| 2008-01-14 | 2008-01-10 | 0.520 | 4,420,107 | +17,680 | 0.10% | 2,300,000 |
| 2008-01-11 | 2008-01-09 | 0.537 | 4,402,427 | -8,840 | 0.10% | 2,365,500 |
| 2008-01-08 | 2008-01-04 | 0.537 | 4,411,267 | +79,562 | 0.10% | 2,370,250 |
| 2008-01-02 | 2007-12-27 | 0.492 | 4,331,705 | +26,521 | 0.10% | 2,131,500 |
| 2007-12-28 | 2007-12-24 | 0.515 | 4,305,184 | +26,520 | 0.10% | 2,215,850 |
| 2007-12-20 | 2007-12-18 | 0.492 | 4,278,664 | +53,042 | 0.10% | 2,105,400 |
| 2007-12-17 | 2007-12-13 | 0.509 | 4,225,622 | -106,083 | 0.10% | 2,151,000 |
| 2007-12-11 | 2007-12-07 | 0.566 | 4,331,705 | -203,325 | 0.10% | 2,450,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 4,535,030 | +97,243 | 0.11% | 2,257,200 |
| 2007-12-05 | 2007-12-03 | 0.464 | 4,437,787 | +203,324 | 0.10% | 2,058,200 |
| 2007-12-03 | 2007-11-29 | 0.447 | 4,234,463 | +44,202 | 0.10% | 1,892,050 |
| 2007-11-23 | 2007-11-21 | 0.577 | 4,190,261 | -88,403 | 0.10% | 2,417,400 |
| 2007-11-22 | 2007-11-20 | 0.600 | 4,278,664 | +238,686 | 0.10% | 2,565,200 |
| 2007-11-15 | 2007-11-13 | 0.679 | 4,039,978 | +44,201 | 0.10% | 2,742,000 |
| 2007-11-08 | 2007-11-06 | 0.701 | 3,995,777 | -35,361 | 0.09% | 2,802,400 |
| 2007-11-07 | 2007-11-05 | 0.701 | 4,031,138 | -194,484 | 0.10% | 2,827,200 |
| 2007-11-06 | 2007-11-02 | 0.713 | 4,225,622 | +35,361 | 0.10% | 3,011,400 |
| 2007-11-01 | 2007-10-30 | 0.724 | 4,190,261 | -70,722 | 0.10% | 3,033,600 |
| 2007-10-31 | 2007-10-29 | 0.713 | 4,260,983 | -17,681 | 0.10% | 3,036,600 |
| 2007-10-29 | 2007-10-25 | 0.701 | 4,278,664 | +8,841 | 0.10% | 3,000,800 |
| 2007-10-26 | 2007-10-24 | 0.679 | 4,269,823 | +97,242 | 0.10% | 2,898,000 |
| 2007-10-25 | 2007-10-23 | 0.701 | 4,172,581 | -97,242 | 0.10% | 2,926,400 |
| 2007-10-24 | 2007-10-22 | 0.724 | 4,269,823 | -106,083 | 0.10% | 3,091,200 |
| 2007-10-22 | 2007-10-17 | 0.667 | 4,375,906 | +53,041 | 0.10% | 2,920,500 |
| 2007-10-18 | 2007-10-16 | 0.656 | 4,322,865 | -70,721 | 0.10% | 2,836,200 |
| 2007-10-16 | 2007-10-12 | 0.656 | 4,393,586 | -35,361 | 0.10% | 2,882,600 |
| 2007-10-12 | 2007-10-10 | 0.713 | 4,428,947 | +106,082 | 0.10% | 3,156,300 |
| 2007-10-11 | 2007-10-09 | 0.690 | 4,322,865 | -26,520 | 0.10% | 2,982,900 |
| 2007-10-10 | 2007-10-08 | 0.622 | 4,349,385 | -221,006 | 0.10% | 2,706,000 |
| 2007-10-09 | 2007-10-05 | 0.645 | 4,570,391 | +53,042 | 0.11% | 2,946,900 |
| 2007-10-08 | 2007-10-04 | 0.633 | 4,517,349 | -26,521 | 0.11% | 2,861,600 |
| 2007-10-05 | 2007-10-03 | 0.622 | 4,543,870 | +8,840 | 0.11% | 2,827,000 |
| 2007-10-04 | 2007-10-02 | 0.622 | 4,535,030 | -17,680 | 0.11% | 2,821,500 |
| 2007-10-03 | 2007-09-28 | 0.645 | 4,552,710 | -17,681 | 0.11% | 2,935,500 |
| 2007-09-28 | 2007-09-25 | 0.656 | 4,570,391 | -201,557 | 0.11% | 2,998,600 |
| 2007-09-27 | 2007-09-24 | 0.667 | 4,771,948 | -17,680 | 0.11% | 3,184,820 |
| 2007-09-25 | 2007-09-21 | 0.656 | 4,789,628 | -14,144 | 0.11% | 3,142,440 |
| 2007-09-21 | 2007-09-19 | 0.701 | 4,803,772 | -70,722 | 0.11% | 3,369,080 |
| 2007-09-19 | 2007-09-17 | 0.656 | 4,874,494 | +44,201 | 0.12% | 3,198,120 |
| 2007-09-17 | 2007-09-13 | 0.679 | 4,830,293 | +17,680 | 0.11% | 3,278,400 |
| 2007-09-14 | 2007-09-12 | 0.701 | 4,812,613 | +88,403 | 0.11% | 3,375,280 |
| 2007-09-13 | 2007-09-11 | 0.701 | 4,724,210 | +176,804 | 0.11% | 3,313,280 |
| 2007-09-12 | 2007-09-10 | 0.724 | 4,547,406 | +2,869,533 | 0.11% | 3,292,160 |
| 2007-09-11 | 2007-09-07 | 0.747 | 1,677,873 | +141,444 | 0.04% | 1,252,680 |
| 2007-09-10 | 2007-09-06 | 0.769 | 1,536,429 | -8,840 | 0.04% | 1,181,840 |
| 2007-09-07 | 2007-09-05 | 0.758 | 1,545,269 | -8,841 | 0.04% | 1,171,160 |
| 2007-09-05 | 2007-09-03 | 0.792 | 1,554,110 | -2,289,615 | 0.04% | 1,230,600 |
| 2007-08-31 | 2007-08-29 | 0.656 | 3,843,725 | -132,603 | 0.09% | 2,521,840 |
| 2007-08-30 | 2007-08-28 | 0.645 | 3,976,328 | +53,041 | 0.09% | 2,563,860 |
| 2007-08-29 | 2007-08-27 | 0.713 | 3,923,287 | -114,923 | 0.09% | 2,795,940 |
| 2007-08-28 | 2007-08-24 | 0.690 | 4,038,210 | -132,603 | 0.10% | 2,786,480 |
| 2007-08-24 | 2007-08-22 | 0.633 | 4,170,813 | -79,562 | 0.10% | 2,642,080 |
| 2007-08-23 | 2007-08-21 | 0.588 | 4,250,375 | +35,361 | 0.10% | 2,500,160 |
| 2007-08-22 | 2007-08-20 | 0.600 | 4,215,014 | -44,201 | 0.10% | 2,527,040 |
| 2007-08-20 | 2007-08-16 | 0.611 | 4,259,215 | +203,325 | 0.10% | 2,601,720 |
| 2007-08-17 | 2007-08-15 | 0.656 | 4,055,890 | +35,361 | 0.10% | 2,661,040 |
| 2007-08-16 | 2007-08-14 | 0.679 | 4,020,529 | -44,201 | 0.10% | 2,728,800 |
| 2007-08-15 | 2007-08-13 | 0.611 | 4,064,730 | +79,562 | 0.10% | 2,482,920 |
| 2007-08-14 | 2007-08-10 | 0.600 | 3,985,168 | +203,324 | 0.09% | 2,389,240 |
| 2007-08-13 | 2007-08-09 | 0.679 | 3,781,844 | -26,520 | 0.09% | 2,566,800 |
| 2007-08-10 | 2007-08-08 | 0.667 | 3,808,364 | -203,325 | 0.09% | 2,541,720 |
| 2007-08-09 | 2007-08-07 | 0.622 | 4,011,689 | +176,804 | 0.09% | 2,495,900 |
| 2007-08-08 | 2007-08-06 | 0.713 | 3,834,885 | +1,759,203 | 0.09% | 2,732,940 |
| 2007-08-07 | 2007-08-03 | 0.769 | 2,075,682 | -35,361 | 0.05% | 1,596,640 |
| 2007-08-06 | 2007-08-02 | 0.781 | 2,111,043 | +61,881 | 0.05% | 1,647,720 |
| 2007-08-03 | 2007-08-01 | 0.803 | 2,049,162 | +240,454 | 0.05% | 1,645,780 |
| 2007-08-02 | 2007-07-31 | 0.871 | 1,808,708 | -337,696 | 0.04% | 1,575,420 |
| 2007-08-01 | 2007-07-30 | 0.735 | 2,146,404 | -17,680 | 0.05% | 1,578,200 |
| 2007-07-31 | 2007-07-27 | 0.701 | 2,164,084 | -291,727 | 0.05% | 1,517,760 |
| 2007-07-30 | 2007-07-26 | 0.758 | 2,455,811 | +141,443 | 0.06% | 1,861,260 |
| 2007-07-27 | 2007-07-25 | 0.724 | 2,314,368 | -2,134,028 | 0.05% | 1,675,520 |
| 2007-07-25 | 2007-07-23 | 0.667 | 4,448,396 | -176,804 | 0.11% | 2,968,880 |
| 2007-07-23 | 2007-07-19 | 0.679 | 4,625,200 | -44,201 | 0.11% | 3,139,200 |
| 2007-07-20 | 2007-07-18 | 0.679 | 4,669,401 | +53,041 | 0.11% | 3,169,200 |
| 2007-07-19 | 2007-07-17 | 0.679 | 4,616,360 | -17,680 | 0.11% | 3,133,200 |
| 2007-07-18 | 2007-07-16 | 0.667 | 4,634,040 | -22,985 | 0.11% | 3,092,780 |
| 2007-07-13 | 2007-07-11 | 0.679 | 4,657,025 | +44,201 | 0.11% | 3,160,800 |
| 2007-07-12 | 2007-07-10 | 0.690 | 4,612,824 | +17,681 | 0.11% | 3,182,980 |
| 2007-07-11 | 2007-07-09 | 0.690 | 4,595,143 | -185,645 | 0.11% | 3,170,780 |
| 2007-07-10 | 2007-07-06 | 0.679 | 4,780,788 | -88,402 | 0.11% | 3,244,800 |
| 2007-07-09 | 2007-07-05 | 0.679 | 4,869,190 | +106,083 | 0.12% | 3,304,800 |
| 2007-07-06 | 2007-07-04 | 0.713 | 4,763,107 | -176,805 | 0.11% | 3,394,440 |
| 2007-07-05 | 2007-07-03 | 0.701 | 4,939,912 | -229,845 | 0.12% | 3,464,560 |
| 2007-07-04 | 2007-06-29 | 0.645 | 5,169,757 | -1,094,419 | 0.12% | 3,333,360 |
| 2007-07-03 | 2007-06-28 | 0.656 | 6,264,176 | +176,805 | 0.15% | 4,109,880 |
| 2007-06-29 | 2007-06-27 | 0.656 | 6,087,371 | +247,526 | 0.14% | 3,993,880 |
| 2007-06-28 | 2007-06-26 | 0.690 | 5,839,845 | +998,944 | 0.14% | 4,029,660 |
| 2007-06-27 | 2007-06-25 | 0.701 | 4,840,901 | +291,727 | 0.11% | 3,395,120 |
| 2007-06-26 | 2007-06-22 | 0.724 | 4,549,174 | 0.11% | 3,293,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy