History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 88,605,581 +0 0.95% 12,493,387
2025-10-13 2025-10-09 0.142 88,605,581 +0 0.95% 12,581,993
2025-10-10 2025-10-08 0.140 88,605,581 -380,000 0.95% 12,404,781
2025-10-09 2025-10-06 0.138 88,985,581 +380,000 0.96% 12,280,010
2025-10-06 2025-10-02 0.140 88,605,581 +500,000 0.95% 12,404,781
2025-10-02 2025-09-29 0.134 88,105,581 +2,000,000 0.95% 11,806,148
2025-09-29 2025-09-25 0.130 86,105,581 -2,170,000 0.93% 11,193,726
2025-09-26 2025-09-24 0.132 88,275,581 +834,000 0.95% 11,652,377
2025-09-22 2025-09-18 0.139 87,441,581 -872,000 0.94% 12,154,380
2025-09-19 2025-09-17 0.140 88,313,581 -600,000 0.95% 12,363,901
2025-09-18 2025-09-16 0.139 88,913,581 +50,000 0.96% 12,358,988
2025-09-17 2025-09-15 0.140 88,863,581 -1,000,000 0.96% 12,440,901
2025-09-15 2025-09-11 0.138 89,863,581 +1,000,000 0.97% 12,401,174
2025-09-12 2025-09-10 0.141 88,863,581 -200,000 0.96% 12,529,765
2025-09-09 2025-09-05 0.149 89,063,581 +770,000 0.96% 13,270,474
2025-09-08 2025-09-04 0.144 88,293,581 -850,000 0.95% 12,714,276
2025-09-05 2025-09-03 0.149 89,143,581 +1,000,000 0.96% 13,282,394
2025-09-04 2025-09-02 0.157 88,143,581 -128,000 0.95% 13,838,542
2025-09-03 2025-09-01 0.150 88,271,581 -250,000 0.95% 13,240,737
2025-09-02 2025-08-29 0.159 88,521,581 +2,150,000 0.95% 14,074,931
2025-08-29 2025-08-27 0.184 86,371,581 +300,000 0.93% 15,892,371
2025-08-27 2025-08-25 0.194 86,071,581 -1,940 0.93% 16,697,887
2025-08-26 2025-08-22 0.188 86,073,521 -200,000 0.93% 16,181,822
2025-08-22 2025-08-20 0.190 86,273,521 +94,000 0.93% 16,391,969
2025-08-21 2025-08-19 0.196 86,179,521 +204,000 0.93% 16,891,186
2025-08-20 2025-08-18 0.203 85,975,521 -4,270,000 0.92% 17,453,031
2025-08-19 2025-08-15 0.158 90,245,521 +500,000 0.97% 14,258,792
2025-08-12 2025-08-08 0.146 89,745,521 -1,200,000 0.96% 13,102,846
2025-08-11 2025-08-07 0.150 90,945,521 +300,000 0.98% 13,641,828
2025-08-08 2025-08-06 0.152 90,645,521 +56,000 0.97% 13,778,119
2025-08-05 2025-08-01 0.141 90,589,521 -400,000 0.97% 12,773,122
2025-08-04 2025-07-31 0.145 90,989,521 -200,000 0.98% 13,193,481
2025-07-30 2025-07-28 0.150 91,189,521 +32,000 0.98% 13,678,428
2025-07-29 2025-07-25 0.155 91,157,521 +228,000 0.98% 14,129,416
2025-07-28 2025-07-24 0.152 90,929,521 +100,000 0.98% 13,821,287
2025-07-25 2025-07-23 0.152 90,829,521 +2,310,000 0.98% 13,806,087
2025-07-24 2025-07-22 0.139 88,519,521 +160,000 0.95% 12,304,213
2025-07-23 2025-07-21 0.140 88,359,521 +140,000 0.95% 12,370,333
2025-07-22 2025-07-18 0.134 88,219,521 +94,000 0.95% 11,821,416
2025-07-21 2025-07-17 0.135 88,125,521 +3,840,000 0.95% 11,896,945
2025-07-17 2025-07-15 0.126 84,285,521 +1,146,000 0.91% 10,619,976
2025-07-16 2025-07-14 0.128 83,139,521 +44,000 0.89% 10,641,859
2025-07-15 2025-07-11 0.130 83,095,521 +564,000 0.89% 10,802,418
2025-07-11 2025-07-09 0.126 82,531,521 -500,000 0.89% 10,398,972
2025-07-08 2025-07-04 0.127 83,031,521 +400,000 0.89% 10,545,003
2025-07-04 2025-07-02 0.125 82,631,521 -434,000 0.89% 10,328,940
2025-07-03 2025-06-30 0.127 83,065,521 -1,273,500 0.89% 10,549,321
2025-06-30 2025-06-26 0.120 84,339,021 +1,350,000 0.91% 10,120,683
2025-06-26 2025-06-24 0.120 82,989,021 -500,000 0.89% 9,958,683
2025-06-25 2025-06-23 0.118 83,489,021 +524,000 0.90% 9,851,704
2025-06-24 2025-06-20 0.118 82,965,021 +100,000 0.89% 9,789,872
2025-06-20 2025-06-18 0.122 82,865,021 +400,000 0.89% 10,109,533
2025-06-19 2025-06-17 0.125 82,465,021 +1,150,000 0.89% 10,308,128
2025-06-11 2025-06-09 0.125 81,315,021 +1,014,000 0.87% 10,164,378
2025-06-09 2025-06-05 0.119 80,301,021 -170,000 0.86% 9,555,821
2025-06-05 2025-06-03 0.125 80,471,021 +3,352,959 0.86% 10,076,371
2025-06-03 2025-05-30 0.131 77,118,062 +1,738,417 0.86% 10,139,349
2025-06-02 2025-05-29 0.126 75,379,645 +1,533,333 0.85% 9,517,500
2025-05-30 2025-05-28 0.123 73,846,312 +603,750 0.83% 9,092,729
2025-05-29 2025-05-27 0.123 73,242,562 +239,584 0.82% 9,018,389
2025-05-23 2025-05-21 0.117 73,002,978 -440,834 0.82% 8,531,826
2025-05-14 2025-05-12 0.120 73,443,812 +76,667 0.82% 8,813,257
2025-05-13 2025-05-09 0.117 73,367,145 +115,000 0.82% 8,574,386
2025-05-12 2025-05-08 0.118 73,252,145 -1,917 0.82% 8,637,383
2025-05-06 2025-04-30 0.113 73,254,062 -189,750 0.82% 8,255,414
2025-04-14 2025-04-10 0.101 73,443,812 +291,334 0.82% 7,433,791
2025-04-11 2025-04-09 0.100 73,152,478 +191,666 0.82% 7,327,970
2025-04-10 2025-04-08 0.096 72,960,812 +115,000 0.82% 7,004,238
2025-04-09 2025-04-07 0.093 72,845,812 +189,750 0.82% 6,765,159
2025-03-20 2025-03-18 0.113 72,656,062 +287,500 0.81% 8,188,022
2025-03-10 2025-03-06 0.119 72,368,562 +1,102,084 0.81% 8,608,712
2025-03-07 2025-03-05 0.114 71,266,478 +593,917 0.80% 8,105,787
2025-03-05 2025-03-03 0.116 70,672,561 +814,583 0.79% 8,185,726
2025-02-25 2025-02-21 0.123 69,857,978 +843,334 0.78% 8,601,643
2025-02-24 2025-02-20 0.116 69,014,644 -762,834 0.77% 7,993,696
2025-02-10 2025-02-06 0.111 69,777,478 +207,000 0.78% 7,717,996
2025-01-23 2025-01-21 0.114 69,570,478 -95,833 0.78% 7,912,886
2025-01-16 2025-01-14 0.118 69,666,311 -1,437,500 0.78% 8,214,567
2025-01-14 2025-01-10 0.117 71,103,811 +958,333 0.80% 8,309,871
2025-01-13 2025-01-09 0.118 70,145,478 +479,167 0.79% 8,271,067
2025-01-02 2024-12-27 0.112 69,666,311 -632,500 0.78% 7,778,395
2024-12-12 2024-12-10 0.115 70,298,811 -1,917 0.79% 8,069,081
2024-11-20 2024-11-18 0.131 70,300,728 +19,167 0.79% 9,243,017
2024-11-15 2024-11-13 0.135 70,281,561 -9,583 0.79% 9,460,509
2024-11-07 2024-11-05 0.149 70,291,144 -766,667 0.79% 10,488,661
2024-10-29 2024-10-25 0.144 71,057,811 -7,667 0.80% 10,232,325
2024-10-22 2024-10-18 0.148 71,065,478 +5,750 0.80% 10,530,050
2024-10-21 2024-10-17 0.138 71,059,728 +19,167 0.80% 9,787,705
2024-10-15 2024-10-10 0.149 71,040,561 +1,437,500 0.80% 10,600,487
2024-10-14 2024-10-09 0.155 69,603,061 +670,833 0.78% 10,821,763
2024-10-10 2024-10-08 0.166 68,932,228 +1,374,250 0.77% 11,436,756
2024-10-09 2024-10-07 0.214 67,557,978 -438,916 0.76% 14,451,533
2024-10-08 2024-10-04 0.148 67,996,894 +1,144,250 0.76% 10,075,366
2024-10-03 2024-09-30 0.126 66,852,644 +1,207,500 0.75% 8,440,873
2024-09-05 2024-09-03 0.119 65,645,144 +249,166 0.74% 7,808,918
2024-08-27 2024-08-23 0.120 65,395,978 -243,416 0.73% 7,847,517
2024-08-09 2024-08-07 0.130 65,639,394 +53,666 0.74% 8,561,660
2024-08-07 2024-08-05 0.127 65,585,728 +3,834 0.74% 8,349,348
2024-08-05 2024-08-01 0.146 65,581,894 -199,334 0.74% 9,580,659
2024-08-02 2024-07-31 0.141 65,781,228 +433,167 0.74% 9,266,573
2024-07-23 2024-07-19 0.140 65,348,061 +103,500 0.73% 9,137,364
2024-07-03 2024-06-28 0.160 65,244,561 +34,500 0.73% 10,416,436
2024-06-28 2024-06-26 0.172 65,210,061 +30,667 0.73% 11,227,471
2024-06-26 2024-06-24 0.172 65,179,394 +352,666 0.73% 11,222,191
2024-06-21 2024-06-19 0.170 64,826,728 +19,167 0.73% 11,026,181
2024-06-18 2024-06-14 0.166 64,807,561 -95,833 0.73% 10,752,420
2024-06-17 2024-06-13 0.163 64,903,394 -118,834 0.73% 10,565,144
2024-06-14 2024-06-12 0.169 65,022,228 +9,584 0.73% 10,991,584
2024-06-13 2024-06-11 0.174 65,012,644 +13,416 0.73% 11,329,160
2024-06-12 2024-06-07 0.176 64,999,228 +15,334 0.73% 11,462,473
2024-06-07 2024-06-05 0.190 64,983,894 +1,867,353 0.73% 12,357,339
2024-06-04 2024-05-31 0.196 63,116,541 +102,387 0.73% 12,341,289
2024-05-27 2024-05-23 0.196 63,014,154 -93,079 0.73% 12,321,269
2024-05-24 2024-05-22 0.194 63,107,233 -27,924 0.73% 12,271,670
2024-05-16 2024-05-13 0.173 63,135,157 +115,419 0.73% 10,920,514
2024-05-14 2024-05-10 0.178 63,019,738 +242,006 0.73% 11,239,077
2024-05-13 2024-05-09 0.192 62,777,732 +50,263 0.72% 12,072,705
2024-05-09 2024-05-07 0.192 62,727,469 -230,837 0.72% 12,063,039
2024-05-08 2024-05-06 0.185 62,958,306 -744,636 0.73% 11,633,956
2024-05-07 2024-05-03 0.183 63,702,942 +124,727 0.74% 11,634,678
2024-05-06 2024-05-02 0.180 63,578,215 -115,419 0.73% 11,475,287
2024-05-03 2024-04-30 0.189 63,693,634 -27,924 0.74% 12,043,553
2024-04-30 2024-04-26 0.163 63,721,558 -119,142 0.74% 10,405,811
2024-04-29 2024-04-25 0.163 63,840,700 -37,231 0.74% 10,425,267
2024-04-26 2024-04-24 0.156 63,877,931 -465,398 0.74% 9,950,956
2024-04-25 2024-04-23 0.141 64,343,329 -403,965 0.74% 9,055,674
2024-04-24 2024-04-22 0.145 64,747,294 -640,387 0.75% 9,390,773
2024-04-23 2024-04-19 0.149 65,387,681 -1,574,905 0.76% 9,764,650
2024-04-22 2024-04-18 0.131 66,962,586 -5,128,681 0.77% 8,776,836
2024-04-12 2024-04-10 0.113 72,091,267 -1,507,888 0.83% 8,132,385
2024-04-11 2024-04-09 0.107 73,599,155 -204,774 0.85% 7,907,128
2024-04-05 2024-04-02 0.099 73,803,929 +186,159 0.85% 7,294,798
2024-03-25 2024-03-21 0.100 73,617,770 -5,585 0.85% 7,355,489
2024-03-21 2024-03-19 0.098 73,623,355 -698 0.85% 7,197,853
2024-03-20 2024-03-18 0.099 73,624,053 +48,401 0.85% 7,277,019
2024-03-19 2024-03-15 0.099 73,575,652 -173,128 0.85% 7,272,235
2024-03-18 2024-03-14 0.087 73,748,780 +100,526 0.85% 6,417,795
2024-03-08 2024-03-06 0.086 73,648,254 +63,294 0.85% 6,329,922
2024-03-05 2024-03-01 0.085 73,584,960 +7,446 0.85% 6,245,426
2024-03-01 2024-02-28 0.086 73,577,514 -80,048 0.85% 6,323,843
2024-02-05 2024-02-01 0.087 73,657,562 -3,723 0.85% 6,409,857
2024-01-22 2024-01-18 0.088 73,661,285 -18,616 0.85% 6,489,319
2024-01-19 2024-01-17 0.092 73,679,901 -80,048 0.85% 6,807,591
2024-01-08 2024-01-04 0.093 73,759,949 -5,585 0.85% 6,894,231
2024-01-02 2023-12-28 0.090 73,765,534 -346,256 0.85% 6,657,003
2023-12-29 2023-12-27 0.090 74,111,790 +9,308 0.86% 6,688,251
2023-12-22 2023-12-20 0.092 74,102,482 -48,401 0.86% 6,846,635
2023-12-21 2023-12-19 0.090 74,150,883 +524,968 0.86% 6,691,779
2023-12-20 2023-12-18 0.085 73,625,915 +35,370 0.85% 6,248,902
2023-12-15 2023-12-13 0.078 73,590,545 -5,584 0.85% 5,771,528
2023-12-14 2023-12-12 0.078 73,596,129 -366,734 0.85% 5,771,966
2023-12-08 2023-12-06 0.073 73,962,863 -9,308 0.85% 5,403,418
2023-12-07 2023-12-05 0.074 73,972,171 -409,549 0.85% 5,483,570
2023-11-29 2023-11-27 0.072 74,381,720 +9,308 0.86% 5,354,106
2023-10-26 2023-10-24 0.073 74,372,412 +93,079 0.86% 5,433,338
2023-10-24 2023-10-19 0.072 74,279,333 -1,862 0.86% 5,346,736
2023-10-20 2023-10-18 0.075 74,281,195 -20,477 0.86% 5,586,282
2023-08-30 2023-08-28 0.087 74,301,672 -27,924 0.86% 6,465,909
2023-08-18 2023-08-16 0.086 74,329,596 -5,585 0.86% 6,388,482
2023-08-14 2023-08-10 0.090 74,335,181 +11,170 0.86% 6,708,411
2023-08-04 2023-08-02 0.093 74,324,011 +5,585 0.86% 6,946,953
2023-08-03 2023-08-01 0.097 74,318,426 -18,616 0.86% 7,185,963
2023-07-10 2023-07-06 0.098 74,337,042 +281,100 0.86% 7,267,627
2023-06-05 2023-06-01 0.096 74,055,942 -1,396,193 0.86% 7,081,021
2023-05-08 2023-05-04 0.102 75,452,135 +1,862 0.87% 7,700,893
2023-05-03 2023-04-28 0.097 75,450,273 -93,080 0.87% 7,295,403
2023-04-21 2023-04-19 0.096 75,543,353 +1,465,072 0.87% 7,223,243
2023-04-14 2023-04-12 0.103 74,078,281 +27,924 0.86% 7,640,259
2023-03-29 2023-03-27 0.100 74,050,357 +81,910 0.86% 7,398,711
2023-02-23 2023-02-21 0.107 73,968,447 -204,775 0.85% 7,946,803
2023-02-21 2023-02-17 0.111 74,173,222 -510,076 0.86% 8,207,867
2023-02-20 2023-02-16 0.110 74,683,298 -74,464 0.86% 8,184,075
2023-02-17 2023-02-15 0.110 74,757,762 +27,924 0.86% 8,192,235
2023-02-15 2023-02-13 0.113 74,729,838 -866,151 0.86% 8,430,033
2023-02-14 2023-02-10 0.113 75,595,989 +619,909 0.87% 8,527,741
2023-02-10 2023-02-08 0.118 74,976,080 -167,543 0.87% 8,860,564
2023-02-09 2023-02-07 0.122 75,143,623 -1,681,015 0.87% 9,203,286
2023-02-08 2023-02-06 0.112 76,824,638 +3,723 0.89% 8,583,804
2023-02-02 2023-01-31 0.113 76,820,915 +249,453 0.89% 8,665,921
2023-01-30 2023-01-26 0.107 76,571,462 +930,795 0.88% 8,226,458
2023-01-27 2023-01-20 0.106 75,640,667 +37,232 0.87% 8,045,193
2023-01-19 2023-01-17 0.109 75,603,435 +37,231 0.87% 8,203,683
2023-01-17 2023-01-13 0.103 75,566,204 +26,063 0.87% 7,793,720
2023-01-16 2023-01-12 0.102 75,540,141 -156,374 0.87% 7,709,875
2022-12-29 2022-12-23 0.097 75,696,515 -1,862 0.87% 7,319,212
2022-12-19 2022-12-15 0.099 75,698,377 -63,294 0.87% 7,482,045
2022-12-15 2022-12-13 0.103 75,761,671 -37,231 0.87% 7,813,880
2022-12-14 2022-12-12 0.102 75,798,902 +158,235 0.88% 7,736,285
2022-12-09 2022-12-07 0.100 75,640,667 +279,238 0.87% 7,557,606
2022-12-06 2022-12-02 0.096 75,361,429 -93,079 0.87% 7,205,848
2022-11-24 2022-11-22 0.095 75,454,508 -11,208,634 0.87% 7,133,683
2022-10-26 2022-10-24 0.083 86,663,142 -1,396,192 1.00% 7,169,207
2022-10-24 2022-10-20 0.086 88,059,334 -930,795 1.02% 7,568,526
2022-10-12 2022-10-10 0.086 88,990,129 -46,540 1.03% 7,648,526
2022-09-08 2022-09-06 0.107 89,036,669 -62,754 1.03% 9,565,658
2022-09-02 2022-08-31 0.107 89,099,423 -87,495 1.03% 9,572,400
2022-08-09 2022-08-05 0.106 89,186,918 +186,159 1.03% 9,485,982
2022-08-05 2022-08-03 0.111 89,000,759 -184,297 1.03% 9,848,654
2022-07-26 2022-07-22 0.106 89,185,056 -603,156 1.03% 9,485,784
2022-07-13 2022-07-11 0.105 89,788,212 -1,861 1.04% 9,453,472
2022-07-11 2022-07-07 0.107 89,790,073 -93,080 1.04% 9,646,600
2022-07-05 2022-06-30 0.110 89,883,153 +13,031 1.04% 9,849,732
2022-07-04 2022-06-29 0.110 89,870,122 +11,170 1.04% 9,848,304
2022-06-29 2022-06-27 0.110 89,858,952 -63,294 1.04% 9,847,080
2022-06-24 2022-06-22 0.107 89,922,246 -657,141 1.04% 9,660,800
2022-06-22 2022-06-20 0.101 90,579,387 -418,858 1.05% 9,147,516
2022-06-14 2022-06-10 0.103 90,998,245 +264,346 1.05% 9,385,344
2022-05-26 2022-05-24 0.103 90,733,899 -102,388 1.05% 9,358,080
2022-05-13 2022-05-11 0.104 90,836,287 -3,723 1.05% 9,466,230
2022-05-10 2022-05-05 0.104 90,840,010 -3,723 1.05% 9,466,618
2022-04-26 2022-04-22 0.107 90,843,733 +14,893 1.05% 9,759,800
2022-04-22 2022-04-20 0.109 90,828,840 -201,052 1.05% 9,855,782
2022-04-21 2022-04-19 0.107 91,029,892 -197,329 1.05% 9,779,800
2022-04-13 2022-04-11 0.107 91,227,221 -930,795 1.05% 9,801,000
2022-04-01 2022-03-30 0.109 92,158,016 +78,187 1.06% 10,000,010
2022-03-25 2022-03-23 0.121 92,079,829 -74,464 1.06% 11,178,638
2022-03-17 2022-03-15 0.110 92,154,293 +318,332 1.06% 10,098,612
2022-03-16 2022-03-14 0.120 91,835,961 -93,079 1.06% 11,050,368
2022-03-11 2022-03-09 0.133 91,929,040 +930,795 1.06% 12,246,736
2022-03-10 2022-03-08 0.136 90,998,245 -465,398 1.05% 12,416,028
2022-02-16 2022-02-14 0.142 91,463,643 -104,249 1.06% 12,970,848
2022-02-14 2022-02-10 0.144 91,567,892 -232,698 1.06% 13,182,384
2022-02-07 2022-01-31 0.127 91,800,590 -905 1.06% 11,637,868
2022-02-04 2022-01-27 0.128 91,801,495 +605,017 1.06% 11,736,610
2022-01-07 2022-01-05 0.124 91,196,478 +677,618 1.05% 11,267,352
2022-01-04 2021-12-31 0.121 90,518,860 -1,861 1.05% 10,989,134
2022-01-03 2021-12-29 0.124 90,520,721 -837,716 1.05% 11,183,862
2021-12-23 2021-12-21 0.122 91,358,437 +18,616 1.06% 11,189,211
2021-12-22 2021-12-20 0.121 91,339,821 -325,778 1.05% 11,088,800
2021-12-07 2021-12-03 0.124 91,665,599 -29,786 1.06% 11,325,312
2021-10-08 2021-10-06 0.138 91,695,385 +186,159 1.06% 12,609,661
2021-09-24 2021-09-21 0.141 91,509,226 +744,636 1.06% 12,879,000
2021-09-08 2021-09-06 0.145 90,764,590 +1,768,511 1.05% 13,164,251
2021-09-06 2021-09-02 0.145 88,996,079 -1,070,414 1.03% 12,907,751
2021-09-02 2021-08-31 0.146 90,066,493 -7,447 1.04% 13,159,764
2021-09-01 2021-08-30 0.146 90,073,940 +325,779 1.04% 13,160,852
2021-08-31 2021-08-27 0.146 89,748,161 -5,585 1.04% 13,113,252
2021-08-26 2021-08-24 0.151 89,753,746 -3,723 1.04% 13,596,203
2021-08-25 2021-08-23 0.151 89,757,469 -2,883,603 1.04% 13,596,767
2021-08-23 2021-08-19 0.134 92,641,072 -465,398 1.07% 12,441,122
2021-08-19 2021-08-17 0.134 93,106,470 +4,609,297 1.08% 12,503,622
2021-08-17 2021-08-13 0.148 88,497,173 +141,481 1.02% 13,120,622
2021-08-16 2021-08-12 0.150 88,355,692 +189,882 1.02% 13,289,496
2021-08-12 2021-08-10 0.153 88,165,810 -89,356 1.02% 13,450,378
2021-08-10 2021-08-06 0.157 88,255,166 -7,447 1.02% 13,843,278
2021-08-09 2021-08-05 0.161 88,262,613 +294,132 1.02% 14,223,746
2021-08-06 2021-08-04 0.148 87,968,481 -292,270 1.02% 13,042,238
2021-08-03 2021-07-30 0.148 88,260,751 -33,509 1.02% 13,085,570
2021-08-02 2021-07-29 0.153 88,294,260 +411,412 1.02% 13,469,974
2021-07-29 2021-07-27 0.148 87,882,848 -927,072 1.01% 13,029,542
2021-07-20 2021-07-16 0.148 88,809,920 -242,007 1.03% 13,166,990
2021-07-05 2021-06-30 0.141 89,051,927 -3,137 1.03% 12,533,160
2021-06-28 2021-06-24 0.144 89,055,064 -335,087 1.03% 12,820,630
2021-06-25 2021-06-23 0.142 89,390,151 -465,397 1.03% 12,676,797
2021-06-24 2021-06-22 0.143 89,855,548 -465,398 1.04% 12,839,334
2021-06-11 2021-06-09 0.146 90,320,946 -122,865 1.04% 13,196,943
2021-04-22 2021-04-20 0.134 90,443,811 +186,159 1.04% 12,146,043
2021-04-14 2021-04-12 0.134 90,257,652 +930,795 1.04% 12,121,043
2021-04-13 2021-04-09 0.138 89,326,857 +783,730 1.03% 12,283,948
2021-04-01 2021-03-30 0.139 88,543,127 +685,065 1.02% 12,271,298
2021-03-23 2021-03-19 0.141 87,858,062 +372,318 1.01% 12,365,135
2021-03-22 2021-03-18 0.143 87,485,744 +465,397 1.01% 12,500,716
2021-03-19 2021-03-17 0.142 87,020,347 -372,318 1.00% 12,340,725
2021-03-18 2021-03-16 0.139 87,392,665 +186,159 1.01% 12,111,854
2021-03-12 2021-03-10 0.144 87,206,506 -93,079 1.01% 12,554,506
2021-03-10 2021-03-08 0.149 87,299,585 -93,080 1.01% 13,036,858
2021-03-04 2021-03-02 0.154 87,392,665 +357,426 1.01% 13,426,319
2021-03-03 2021-03-01 0.157 87,035,239 -204,775 1.01% 13,651,926
2021-02-26 2021-02-24 0.160 87,240,014 -167,543 1.01% 13,965,225
2021-02-25 2021-02-23 0.168 87,407,557 +107,972 1.01% 14,649,390
2021-02-22 2021-02-18 0.172 87,299,585 +1,031,321 1.01% 15,006,455
2021-02-19 2021-02-17 0.177 86,268,264 +372,318 1.00% 15,292,587
2021-02-18 2021-02-16 0.172 85,895,946 +269,930 0.99% 14,765,175
2021-02-10 2021-02-08 0.155 85,626,016 +46,540 0.99% 13,246,898
2021-02-08 2021-02-04 0.159 85,579,476 -78,443 0.99% 13,607,467
2021-02-05 2021-02-03 0.161 85,657,919 -232,698 0.99% 13,803,993
2021-02-04 2021-02-02 0.159 85,890,617 -154,512 0.99% 13,656,940
2021-02-03 2021-02-01 0.165 86,045,129 +186,159 0.99% 14,236,163
2021-02-02 2021-01-29 0.164 85,858,970 +279,238 0.99% 14,113,121
2021-02-01 2021-01-28 0.171 85,579,732 -1,217,480 0.99% 14,618,876
2021-01-29 2021-01-27 0.182 86,797,212 -1,507,888 1.00% 15,759,355
2021-01-28 2021-01-26 0.165 88,305,100 +319,836 1.02% 14,610,075
2021-01-27 2021-01-25 0.157 87,985,264 +55,847 1.02% 13,800,943
2021-01-26 2021-01-22 0.150 87,929,417 +208,498 1.02% 13,225,381
2021-01-22 2021-01-20 0.150 87,720,919 -282,961 1.01% 13,194,021
2021-01-21 2021-01-19 0.147 88,003,880 -37,232 1.02% 12,952,939
2021-01-20 2021-01-18 0.143 88,041,112 -37,232 1.02% 12,580,072
2021-01-18 2021-01-14 0.145 88,078,344 -83,772 1.02% 12,774,646
2021-01-15 2021-01-13 0.148 88,162,116 +139,620 1.02% 13,070,947
2021-01-12 2021-01-08 0.142 88,022,496 +1,489,272 1.02% 12,482,844
2021-01-11 2021-01-07 0.147 86,533,224 +1,807,245 1.00% 12,736,480
2021-01-08 2021-01-06 0.148 84,725,979 +102,388 0.98% 12,561,504
2021-01-07 2021-01-05 0.138 84,623,591 -134,035 0.98% 11,637,170
2021-01-06 2021-01-04 0.142 84,757,626 -293,545 0.98% 12,019,839
2021-01-05 2020-12-31 0.115 85,051,171 -14,893 0.98% 9,777,099
2021-01-04 2020-12-29 0.116 85,066,064 +597,570 0.98% 9,870,202
2020-12-29 2020-12-24 0.115 84,468,494 -2,978,544 0.98% 9,710,117
2020-12-10 2020-12-08 0.125 87,447,038 +161,958 1.01% 10,898,056
2020-12-09 2020-12-07 0.126 87,285,080 +696,235 1.01% 10,971,647
2020-12-01 2020-11-27 0.130 86,588,845 +93,080 1.00% 11,256,238
2020-11-27 2020-11-25 0.129 86,495,765 -186,159 1.00% 11,151,211
2020-11-26 2020-11-24 0.126 86,681,924 +465,397 1.00% 10,895,831
2020-11-13 2020-11-11 0.122 86,216,527 -443,058 1.00% 10,559,451
2020-11-10 2020-11-06 0.115 86,659,585 -11,170 1.00% 9,961,995
2020-11-05 2020-11-03 0.114 86,670,755 +288,547 1.00% 9,870,165
2020-11-02 2020-10-29 0.118 86,382,208 -104,249 1.00% 10,208,524
2020-10-20 2020-10-16 0.126 86,486,457 +344,394 1.00% 10,871,261
2020-09-29 2020-09-25 0.125 86,142,063 -465,398 0.99% 10,735,424
2020-09-17 2020-09-15 0.136 86,607,461 +249,453 1.00% 11,816,939
2020-09-14 2020-09-10 0.135 86,358,008 +465,398 1.00% 11,690,124
2020-09-02 2020-08-31 0.136 85,892,610 -1,862 0.99% 11,719,402
2020-08-28 2020-08-26 0.147 85,894,472 -184,297 0.99% 12,642,464
2020-08-27 2020-08-25 0.150 86,078,769 -186,159 0.99% 12,947,026
2020-08-26 2020-08-24 0.150 86,264,928 +24,200 1.00% 12,975,026
2020-08-20 2020-08-18 0.153 86,240,728 +46,540 1.00% 13,156,692
2020-08-14 2020-08-12 0.156 86,194,188 +605,017 1.00% 13,427,400
2020-08-13 2020-08-11 0.169 85,589,171 -1,489,272 0.99% 14,436,583
2020-08-12 2020-08-10 0.162 87,078,443 -1,573,044 1.01% 14,126,467
2020-08-11 2020-08-07 0.157 88,651,487 -186,159 1.02% 13,905,443
2020-08-10 2020-08-06 0.158 88,837,646 -558,477 1.03% 14,030,086
2020-08-06 2020-08-04 0.149 89,396,123 +35,371 1.03% 13,349,944
2020-08-05 2020-08-03 0.153 89,360,752 -307,163 1.03% 13,632,676
2020-07-31 2020-07-29 0.141 89,667,915 -632,940 1.04% 12,619,854
2020-07-29 2020-07-27 0.143 90,300,855 -418,858 1.04% 12,902,963
2020-07-28 2020-07-24 0.146 90,719,713 -893,563 1.05% 13,255,207
2020-07-27 2020-07-23 0.142 91,613,276 -3,350,862 1.06% 12,992,068
2020-07-21 2020-07-17 0.143 94,964,138 +2,326,987 1.10% 13,569,293
2020-07-20 2020-07-16 0.141 92,637,151 -193,605 1.07% 13,037,744
2020-07-17 2020-07-15 0.146 92,830,756 -55,848 1.07% 13,563,655
2020-07-15 2020-07-13 0.150 92,886,604 -113,557 1.07% 13,970,986
2020-07-14 2020-07-10 0.148 93,000,161 +35,370 1.07% 13,788,237
2020-07-13 2020-07-09 0.157 92,964,791 -93,079 1.07% 14,582,007
2020-07-10 2020-07-08 0.157 93,057,870 +2,341,880 1.07% 14,596,607
2020-07-09 2020-07-07 0.138 90,715,990 -85,633 1.05% 12,474,977
2020-07-08 2020-07-06 0.141 90,801,623 +256,899 1.05% 12,779,412
2020-07-06 2020-07-02 0.130 90,544,724 -1,861 1.05% 11,770,488
2020-06-24 2020-06-22 0.124 90,546,585 -8,209,612 1.05% 11,187,057
2020-06-18 2020-06-16 0.134 98,756,197 -9,752,871 1.14% 13,262,345
2020-06-17 2020-06-15 0.141 108,509,068 -93,079 1.25% 15,271,556
2020-06-15 2020-06-11 0.141 108,602,147 +46,540 1.25% 15,284,656
2020-06-11 2020-06-09 0.146 108,555,607 +46,539 1.25% 15,861,239
2020-06-09 2020-06-05 0.151 108,509,068 +3,192,627 1.25% 16,437,323
2020-06-08 2020-06-04 0.145 105,316,441 -26,062 1.22% 15,274,813
2020-06-05 2020-06-03 0.145 105,342,503 -102,387 1.22% 15,278,593
2020-06-04 2020-06-02 0.144 105,444,890 +1,303,113 1.22% 15,180,158
2020-06-03 2020-06-01 0.145 104,141,777 +2,140,828 1.20% 15,104,443
2020-06-02 2020-05-29 0.140 102,000,949 -271,792 1.18% 14,246,019
2020-06-01 2020-05-28 0.142 102,272,741 +493,321 1.18% 14,503,732
2020-05-28 2020-05-26 0.151 101,779,420 +14,337,967 1.18% 15,417,893
2020-05-26 2020-05-22 0.118 87,441,453 +1,284,497 1.01% 10,333,704
2020-05-25 2020-05-21 0.130 86,156,956 -428,166 0.99% 11,200,094
2020-05-22 2020-05-20 0.125 86,585,122 -72,602 1.00% 10,790,640
2020-05-21 2020-05-19 0.114 86,657,724 +188,021 1.00% 9,868,681
2020-05-08 2020-05-06 0.109 86,469,703 +55,848 1.00% 9,382,775
2020-05-04 2020-04-28 0.109 86,413,855 -465,398 1.00% 9,376,715
2020-04-28 2020-04-24 0.109 86,879,253 +53,986 1.00% 9,427,215
2020-04-24 2020-04-22 0.112 86,825,267 +91,218 1.00% 9,701,199
2020-04-23 2020-04-21 0.111 86,734,049 +1,862 1.00% 9,597,824
2020-04-20 2020-04-16 0.110 86,732,187 +195,467 1.00% 9,504,437
2020-04-17 2020-04-15 0.114 86,536,720 +65,155 1.00% 9,854,901
2020-04-16 2020-04-14 0.117 86,471,565 -370,456 1.00% 10,126,183
2020-04-15 2020-04-09 0.120 86,842,021 -3,347,139 1.00% 10,449,461
2020-04-14 2020-04-08 0.099 90,189,160 +1,280,774 1.04% 8,914,318
2020-04-06 2020-04-02 0.099 88,908,386 -117,280 1.03% 8,787,726
2020-04-03 2020-04-01 0.101 89,025,666 +418,858 1.03% 8,990,607
2020-04-01 2020-03-30 0.099 88,606,808 +186,159 1.02% 8,757,918
2020-03-31 2020-03-27 0.099 88,420,649 +195,466 1.02% 8,739,518
2020-03-30 2020-03-26 0.100 88,225,183 +465,398 1.02% 8,814,983
2020-03-27 2020-03-25 0.102 87,759,785 +2,885,465 1.01% 8,957,052
2020-03-23 2020-03-19 0.102 84,874,320 +4,428,722 0.98% 8,662,552
2020-03-20 2020-03-18 0.105 80,445,598 +556,616 0.93% 8,469,823
2020-03-19 2020-03-17 0.117 79,888,982 +93,079 0.92% 9,355,335
2020-03-18 2020-03-16 0.125 79,795,903 +134,035 0.92% 9,944,536
2020-03-17 2020-03-13 0.136 79,661,868 +2,879,879 0.92% 10,869,264
2020-03-16 2020-03-12 0.138 76,781,989 +2,520,593 0.89% 10,558,817
2020-03-13 2020-03-11 0.148 74,261,396 +42,817 0.86% 11,010,021
2020-03-12 2020-03-10 0.153 74,218,579 +484,013 0.86% 11,322,620
2020-03-11 2020-03-09 0.154 73,734,566 -504,491 0.85% 11,327,997
2020-03-09 2020-03-05 0.164 74,239,057 -651,556 0.86% 12,203,090
2020-03-05 2020-03-03 0.167 74,890,613 +1,396,192 0.86% 12,471,108
2020-03-03 2020-02-28 0.164 73,494,421 +93,080 0.85% 12,080,690
2020-02-27 2020-02-25 0.168 73,401,341 -186,159 0.85% 12,301,967
2020-02-24 2020-02-20 0.169 73,587,500 +953,134 0.85% 12,412,225
2020-02-21 2020-02-19 0.169 72,634,366 +184,297 0.84% 12,251,457
2020-02-19 2020-02-17 0.172 72,450,069 +74,464 0.84% 12,453,882
2020-02-18 2020-02-14 0.171 72,375,605 +930,795 0.84% 12,363,325
2020-02-12 2020-02-10 0.165 71,444,810 -3,548,191 0.83% 11,820,541
2020-02-11 2020-02-07 0.169 74,993,001 -1,861,590 0.87% 12,649,295
2020-02-10 2020-02-06 0.167 76,854,591 +1,098,339 0.89% 12,798,158
2020-02-07 2020-02-05 0.162 75,756,252 -1,172,802 0.87% 12,289,703
2020-02-06 2020-02-04 0.165 76,929,054 -409,550 0.89% 12,727,909
2020-02-05 2020-02-03 0.162 77,338,604 +1,908,130 0.89% 12,546,403
2020-02-04 2020-01-31 0.167 75,430,474 +91,218 0.87% 12,561,008
2020-01-30 2020-01-24 0.178 75,339,256 -189,882 0.87% 13,436,166
2020-01-29 2020-01-22 0.190 75,529,138 +297,854 0.87% 14,362,622
2020-01-23 2020-01-21 0.187 75,231,284 +158,235 0.87% 14,063,508
2020-01-21 2020-01-17 0.193 75,073,049 +847,024 0.87% 14,517,857
2020-01-20 2020-01-16 0.194 74,226,025 +1,398,054 0.86% 14,433,801
2020-01-17 2020-01-15 0.193 72,827,971 -325,779 0.84% 14,083,697
2020-01-14 2020-01-10 0.189 73,153,750 +539,862 0.84% 13,832,326
2020-01-13 2020-01-09 0.186 72,613,888 +995,950 0.84% 13,496,207
2020-01-10 2020-01-08 0.188 71,617,938 -614,324 0.83% 13,464,983
2020-01-09 2020-01-07 0.186 72,232,262 +837,715 0.83% 13,425,277
2020-01-08 2020-01-06 0.183 71,394,547 -242,007 0.82% 13,039,469
2020-01-06 2020-01-02 0.180 71,636,554 +400,242 0.83% 12,929,744
2020-01-02 2019-12-27 0.177 71,236,312 -5,585 0.82% 12,627,905
2019-12-27 2019-12-20 0.184 71,241,897 +1,059,245 0.82% 13,088,128
2019-12-23 2019-12-19 0.178 70,182,652 +698,096 0.81% 12,516,526
2019-12-20 2019-12-18 0.176 69,484,556 -93,079 0.80% 12,242,725
2019-12-18 2019-12-16 0.177 69,577,635 +1,478,102 0.80% 12,333,875
2019-12-17 2019-12-13 0.174 68,099,533 -930,795 0.79% 11,852,367
2019-12-16 2019-12-12 0.173 69,030,328 -93,079 0.80% 11,940,204
2019-12-10 2019-12-06 0.173 69,123,407 -651,557 0.80% 11,956,304
2019-12-05 2019-12-03 0.175 69,774,964 +93,080 0.81% 12,218,930
2019-12-04 2019-12-02 0.176 69,681,884 -465,398 0.80% 12,277,493
2019-12-03 2019-11-29 0.176 70,147,282 -186,159 0.81% 12,359,493
2019-11-27 2019-11-25 0.177 70,333,441 +465,398 0.81% 12,467,855
2019-11-20 2019-11-18 0.173 69,868,043 +186,159 0.81% 12,085,104
2019-11-05 2019-11-01 0.183 69,681,884 +186,159 0.80% 12,726,669
2019-10-23 2019-10-21 0.187 69,495,725 -93,080 0.80% 12,991,320
2019-10-22 2019-10-18 0.186 69,588,805 -242,006 0.80% 12,933,958
2019-10-16 2019-10-14 0.187 69,830,811 -46,540 0.81% 13,053,960
2019-10-11 2019-10-09 0.188 69,877,351 +279,238 0.81% 13,137,733
2019-10-10 2019-10-08 0.191 69,598,113 -130,311 0.80% 13,309,551
2019-10-09 2019-10-04 0.194 69,728,424 +3,155,395 0.81% 13,559,210
2019-10-08 2019-10-03 0.193 66,573,029 +148,927 0.77% 12,874,097
2019-10-02 2019-09-27 0.187 66,424,102 -1,299,389 0.77% 12,417,120
2019-09-23 2019-09-19 0.183 67,723,491 +111,695 0.78% 12,368,989
2019-09-20 2019-09-18 0.186 67,611,796 -1,500,442 0.78% 12,566,505
2019-09-19 2019-09-17 0.186 69,112,238 -537,999 0.80% 12,845,382
2019-09-18 2019-09-16 0.184 69,650,237 -960,581 0.80% 12,795,718
2019-09-16 2019-09-12 0.188 70,610,818 +111,696 0.82% 13,275,633
2019-09-13 2019-09-11 0.191 70,499,122 +353,702 0.81% 13,481,855
2019-09-12 2019-09-10 0.180 70,145,420 +558,477 0.81% 12,660,608
2019-09-11 2019-09-09 0.183 69,586,943 -307,162 0.80% 12,709,329
2019-09-10 2019-09-06 0.186 69,894,105 +1,116,954 0.81% 12,990,701
2019-09-09 2019-09-05 0.175 68,777,151 +930,795 0.79% 12,044,194
2019-08-29 2019-08-27 0.175 67,846,356 +55,847 0.78% 11,881,194
2019-08-28 2019-08-26 0.173 67,790,509 +74,464 0.78% 11,725,752
2019-08-21 2019-08-19 0.179 67,716,045 -275,515 0.78% 12,149,377
2019-08-08 2019-08-06 0.174 67,991,560 +173,127 0.79% 11,833,575
2019-08-07 2019-08-05 0.178 67,818,433 +193,483 0.78% 12,094,886
2019-08-06 2019-08-02 0.187 67,624,950 +372,318 0.78% 12,641,603
2019-08-02 2019-07-31 0.199 67,252,632 +59,571 0.78% 13,366,785
2019-07-29 2019-07-25 0.208 67,193,061 -74,464 0.78% 14,004,645
2019-07-25 2019-07-23 0.199 67,267,525 +93,080 0.78% 13,369,745
2019-07-22 2019-07-18 0.200 67,174,445 -969,889 0.78% 13,423,414
2019-07-19 2019-07-17 0.205 68,144,334 +148,928 0.79% 13,983,280
2019-07-15 2019-07-11 0.202 67,995,406 +102,387 0.79% 13,733,568
2019-07-12 2019-07-10 0.202 67,893,019 +541,723 0.78% 13,712,888
2019-07-11 2019-07-09 0.205 67,351,296 +325,778 0.78% 13,820,548
2019-07-08 2019-07-04 0.219 67,025,518 -407,688 0.77% 14,689,814
2019-06-21 2019-06-19 0.201 67,433,206 -614,325 0.78% 13,547,569
2019-06-20 2019-06-18 0.196 68,047,531 -161,958 0.79% 13,305,454
2019-06-05 2019-06-03 0.206 68,209,489 +186,159 0.79% 14,069,931
2019-06-04 2019-05-31 0.205 68,023,330 +186,159 0.79% 13,958,450
2019-05-31 2019-05-29 0.225 67,837,171 +3,408,903 0.78% 15,270,668
2019-05-24 2019-05-22 0.225 64,428,268 -116,691 0.78% 14,503,297
2019-05-23 2019-05-21 0.221 64,544,959 +123,763 0.78% 14,237,514
2019-05-22 2019-05-20 0.223 64,421,196 -410,186 0.78% 14,355,960
2019-05-21 2019-05-17 0.231 64,831,382 -4,793,164 0.79% 14,960,726
2019-05-20 2019-05-16 0.242 69,624,546 -3,394,642 0.85% 16,854,403
2019-05-14 2019-05-09 0.243 73,019,188 +53,041 0.89% 17,758,762
2019-05-10 2019-05-08 0.260 72,966,147 -88,402 0.89% 18,983,945
2019-05-09 2019-05-07 0.269 73,054,549 -137,907 0.89% 19,668,056
2019-05-08 2019-05-06 0.267 73,192,456 -148,516 0.89% 19,539,594
2019-05-07 2019-05-03 0.288 73,340,972 +548,093 0.89% 21,155,537
2019-04-24 2019-04-18 0.294 72,792,879 -1,679,640 0.89% 21,409,152
2019-04-23 2019-04-17 0.294 74,472,519 -442,011 0.91% 21,903,152
2019-04-18 2019-04-16 0.300 74,914,530 -744,346 0.91% 22,456,866
2019-04-17 2019-04-15 0.300 75,658,876 +282,887 0.92% 22,679,996
2019-04-16 2019-04-12 0.317 75,375,989 +2,528,301 0.92% 23,874,170
2019-04-15 2019-04-11 0.305 72,847,688 +137,907 0.89% 22,249,321
2019-04-12 2019-04-10 0.275 72,709,781 -15,912 0.88% 19,986,481
2019-04-11 2019-04-09 0.269 72,725,693 +152,052 0.88% 19,579,520
2019-04-10 2019-04-08 0.270 72,573,641 +406,649 0.88% 19,620,679
2019-04-09 2019-04-04 0.276 72,166,992 +1,281,832 0.88% 19,918,914
2019-04-03 2019-04-01 0.261 70,885,160 +477,371 0.86% 18,522,710
2019-04-02 2019-03-29 0.257 70,407,789 +684,233 0.86% 18,079,391
2019-03-28 2019-03-26 0.252 69,723,556 +45,969 0.85% 17,588,209
2019-03-27 2019-03-25 0.252 69,677,587 -88,402 0.85% 17,576,613
2019-03-21 2019-03-19 0.258 69,765,989 -3,094,075 0.85% 17,993,507
2019-03-20 2019-03-18 0.267 72,860,064 +88,402 0.89% 19,450,858
2019-03-19 2019-03-15 0.266 72,771,662 -109,619 0.88% 19,344,940
2019-03-18 2019-03-14 0.271 72,881,281 -344,768 0.89% 19,786,294
2019-03-15 2019-03-13 0.267 73,226,049 -176,804 0.89% 19,548,562
2019-03-14 2019-03-12 0.273 73,402,853 -442,011 0.89% 20,010,927
2019-03-11 2019-03-07 0.279 73,844,864 +88,402 0.90% 20,632,624
2019-03-06 2019-03-04 0.278 73,756,462 +1,066,130 0.90% 20,524,491
2019-03-05 2019-03-01 0.282 72,690,332 -353,609 0.88% 20,474,496
2019-03-04 2019-02-28 0.265 73,043,941 +484,444 0.89% 19,334,693
2019-03-01 2019-02-27 0.266 72,559,497 +190,949 0.88% 19,288,540
2019-02-28 2019-02-26 0.262 72,368,548 -84,866 0.88% 18,992,191
2019-02-27 2019-02-25 0.283 72,453,414 +3,088,770 0.88% 20,489,723
2019-02-26 2019-02-22 0.288 69,364,644 +442,011 0.84% 20,008,548
2019-02-25 2019-02-21 0.288 68,922,633 -1,202,269 0.84% 19,881,047
2019-02-22 2019-02-20 0.244 70,124,902 -88,402 0.85% 17,134,177
2019-02-21 2019-02-19 0.235 70,213,304 +77,794 0.85% 16,520,377
2019-02-19 2019-02-15 0.227 70,135,510 +424,330 0.85% 15,946,715
2019-02-15 2019-02-13 0.233 69,711,180 -70,722 0.85% 16,244,520
2019-02-14 2019-02-12 0.227 69,781,902 +442,011 0.85% 15,866,315
2019-02-12 2019-02-08 0.235 69,339,891 +297,031 0.84% 16,314,874
2019-02-08 2019-01-31 0.232 69,042,860 +265,207 0.84% 16,010,683
2019-02-01 2019-01-30 0.226 68,777,653 +97,242 0.84% 15,560,178
2019-01-22 2019-01-18 0.218 68,680,411 +14,144 0.84% 14,994,342
2019-01-21 2019-01-17 0.217 68,666,267 -238,686 0.83% 14,913,579
2019-01-18 2019-01-16 0.219 68,904,953 -139,675 0.84% 15,121,309
2019-01-08 2019-01-04 0.213 69,044,628 -176,804 0.84% 14,683,344
2019-01-02 2018-12-27 0.213 69,221,432 -61,882 0.84% 14,720,944
2018-12-27 2018-12-20 0.218 69,283,314 -5,960 0.84% 15,125,968
2018-12-13 2018-12-11 0.215 69,289,274 -972,423 0.84% 14,892,131
2018-12-06 2018-12-04 0.229 70,261,697 -884,022 0.85% 16,054,886
2018-12-05 2018-12-03 0.224 71,145,719 -1,060,825 0.87% 15,934,968
2018-12-04 2018-11-30 0.223 72,206,544 -1,218,182 0.88% 16,090,888
2018-12-03 2018-11-29 0.227 73,424,726 -530,413 0.89% 16,694,584
2018-11-30 2018-11-28 0.232 73,955,139 +530,413 0.90% 17,149,815
2018-11-23 2018-11-21 0.232 73,424,726 -841,588 0.89% 17,026,815
2018-11-19 2018-11-15 0.236 74,266,314 -671,857 0.90% 17,558,013
2018-11-16 2018-11-14 0.242 74,938,171 +671,857 0.91% 18,140,702
2018-11-14 2018-11-12 0.227 74,266,314 -1,573,558 0.90% 16,885,936
2018-11-12 2018-11-08 0.240 75,839,872 -1,230,558 0.92% 18,187,402
2018-11-09 2018-11-07 0.226 77,070,430 +884,021 0.94% 17,436,327
2018-11-05 2018-11-01 0.207 76,186,409 -88,402 0.93% 15,771,239
2018-11-02 2018-10-31 0.205 76,274,811 -26,521 0.93% 15,616,976
2018-10-30 2018-10-26 0.202 76,301,332 -14,144 0.93% 15,449,783
2018-10-25 2018-10-23 0.206 76,315,476 +88,402 0.93% 15,711,629
2018-10-24 2018-10-22 0.216 76,227,074 -47,737 0.93% 16,469,478
2018-10-15 2018-10-11 0.202 76,274,811 -222,773 0.93% 15,444,413
2018-10-09 2018-10-05 0.238 76,497,584 +44,201 0.93% 18,172,063
2018-10-08 2018-10-04 0.248 76,453,383 -8,840 0.93% 18,939,916
2018-10-05 2018-10-03 0.265 76,462,223 -8,841 0.93% 20,239,510
2018-10-04 2018-10-02 0.267 76,471,064 -26,520 0.93% 20,414,858
2018-09-20 2018-09-18 0.249 76,497,584 +83,098 0.93% 19,037,399
2018-09-19 2018-09-17 0.257 76,414,486 -252,830 0.93% 19,621,797
2018-09-18 2018-09-14 0.264 76,667,316 +61,881 0.93% 20,207,073
2018-09-17 2018-09-13 0.242 76,605,435 +221,005 0.93% 18,544,306
2018-09-13 2018-09-11 0.231 76,384,430 +88,403 0.93% 17,626,749
2018-09-12 2018-09-10 0.243 76,296,027 +160,891 0.93% 18,555,711
2018-09-11 2018-09-07 0.261 76,135,136 +7,073 0.93% 19,894,560
2018-09-10 2018-09-06 0.268 76,128,063 -67,186 0.93% 20,409,405
2018-09-07 2018-09-05 0.252 76,195,249 +374,825 0.93% 19,220,734
2018-09-06 2018-09-04 0.283 75,820,424 +190,949 0.92% 21,441,909
2018-09-04 2018-08-31 0.216 75,629,475 -26,521 0.92% 16,340,362
2018-08-31 2018-08-29 0.213 75,655,996 -88,402 0.92% 16,089,347
2018-08-29 2018-08-27 0.212 75,744,398 +7,072 0.92% 16,022,466
2018-08-20 2018-08-16 0.188 75,737,326 +17,681 0.92% 14,221,823
2018-08-17 2018-08-15 0.192 75,719,645 -742,578 0.92% 14,561,118
2018-08-16 2018-08-14 0.200 76,462,223 +26,520 0.93% 15,309,373
2018-08-14 2018-08-10 0.210 76,435,703 -44,201 0.93% 16,082,236
2018-08-10 2018-08-08 0.204 76,479,904 +132,603 0.93% 15,572,454
2018-08-07 2018-08-03 0.222 76,347,301 -721,361 0.93% 16,927,272
2018-08-06 2018-08-02 0.235 77,068,662 +70,722 0.94% 18,133,364
2018-07-30 2018-07-26 0.261 76,997,940 +5,304 0.94% 20,120,015
2018-07-27 2018-07-25 0.262 76,992,636 +746,114 0.94% 20,205,723
2018-07-24 2018-07-20 0.257 76,246,522 -176,804 0.93% 19,578,667
2018-07-23 2018-07-19 0.259 76,423,326 +5,304 0.93% 19,796,966
2018-07-17 2018-07-13 0.267 76,418,022 -90,171 0.93% 20,400,698
2018-07-13 2018-07-11 0.267 76,508,193 -15,912 0.93% 20,424,770
2018-07-12 2018-07-10 0.274 76,524,105 -79,562 0.93% 20,948,399
2018-07-09 2018-07-05 0.273 76,603,667 +176,804 0.93% 20,883,526
2018-07-06 2018-07-04 0.279 76,426,863 +53,042 0.93% 21,354,048
2018-07-05 2018-07-03 0.276 76,373,821 +88,402 0.93% 21,080,047
2018-07-04 2018-06-29 0.294 76,285,419 +14,144 0.93% 22,436,345
2018-07-03 2018-06-28 0.283 76,271,275 -17,680 0.93% 21,569,409
2018-06-29 2018-06-27 0.294 76,288,955 +44,201 0.93% 22,437,385
2018-06-28 2018-06-26 0.283 76,244,754 +205,093 0.93% 21,561,908
2018-06-22 2018-06-20 0.328 76,039,661 +88,402 0.92% 24,944,534
2018-06-21 2018-06-19 0.328 75,951,259 -221,005 0.92% 24,915,534
2018-06-14 2018-06-12 0.362 76,172,264 -67,186 0.93% 27,573,003
2018-06-12 2018-06-08 0.368 76,239,450 -63,650 0.93% 28,028,531
2018-06-08 2018-06-06 0.373 76,303,100 +164,428 0.93% 28,483,499
2018-06-07 2018-06-05 0.362 76,138,672 +26,521 0.93% 27,560,843
2018-06-04 2018-05-31 0.356 76,112,151 -132,603 0.93% 27,120,755
2018-05-29 2018-05-25 0.373 76,244,754 +795,619 0.93% 28,461,719
2018-05-28 2018-05-24 0.356 75,449,135 +318,248 0.92% 26,884,505
2018-05-25 2018-05-23 0.356 75,130,887 +88,402 0.91% 26,771,105
2018-05-18 2018-05-16 0.362 75,042,485 +159,124 0.91% 27,164,043
2018-05-15 2018-05-11 0.373 74,883,361 +274,046 0.91% 27,953,519
2018-05-09 2018-05-07 0.373 74,609,315 +480,908 0.91% 27,851,219
2018-05-04 2018-05-02 0.379 74,128,407 -221,005 0.90% 28,090,967
2018-05-03 2018-04-30 0.385 74,349,412 -3,536 0.90% 28,595,235
2018-05-02 2018-04-27 0.368 74,352,948 +88,402 0.90% 27,334,981
2018-04-30 2018-04-26 0.368 74,264,546 -986,568 0.90% 27,302,481
2018-04-27 2018-04-25 0.373 75,251,114 +129,067 0.91% 28,090,799
2018-04-25 2018-04-23 0.373 75,122,047 +88,402 0.91% 28,042,619
2018-04-20 2018-04-18 0.373 75,033,645 +282,887 0.91% 28,009,619
2018-04-12 2018-04-10 0.390 74,750,758 +1,591,239 0.91% 29,172,384
2018-04-06 2018-04-03 0.368 73,159,519 +176,804 0.89% 26,896,231
2018-04-04 2018-03-29 0.373 72,982,715 +1,090,882 0.89% 27,244,019
2018-04-03 2018-03-28 0.368 71,891,833 +90,170 0.87% 26,430,181
2018-03-29 2018-03-27 0.379 71,801,663 +212,166 0.87% 27,209,248
2018-03-28 2018-03-26 0.390 71,589,497 +1,402,057 0.87% 27,938,664
2018-03-27 2018-03-23 0.379 70,187,440 +726,666 0.85% 26,597,538
2018-03-26 2018-03-22 0.413 69,460,774 +981,264 0.84% 28,679,376
2018-03-23 2018-03-21 0.436 68,479,510 -53,041 0.83% 29,823,499
2018-03-22 2018-03-20 0.441 68,532,551 +22,886,990 0.83% 30,234,217
2018-03-21 2018-03-19 0.436 45,645,561 +221,005 0.56% 19,879,090
2018-03-19 2018-03-15 0.469 45,424,556 -53,041 0.55% 21,324,360
2018-03-16 2018-03-14 0.464 45,477,597 +159,124 0.55% 21,092,040
2018-03-15 2018-03-13 0.475 45,318,473 +1,326,032 0.55% 21,530,880
2018-03-13 2018-03-09 0.469 43,992,441 -424,330 0.53% 20,652,060
2018-03-09 2018-03-07 0.464 44,416,771 +185,644 0.54% 20,600,040
2018-03-08 2018-03-06 0.481 44,231,127 -369,521 0.54% 21,264,450
2018-03-07 2018-03-05 0.441 44,600,648 +72,490 0.54% 19,676,280
2018-03-05 2018-03-01 0.452 44,528,158 +212,165 0.54% 20,148,000
2018-03-02 2018-02-28 0.452 44,315,993 +512,733 0.54% 20,052,000
2018-03-01 2018-02-27 0.464 43,803,260 +1,043,145 0.53% 20,315,500
2018-02-28 2018-02-26 0.447 42,760,115 -176,804 0.52% 19,106,150
2018-02-27 2018-02-23 0.447 42,936,919 -5,940,624 0.52% 19,185,150
2018-02-26 2018-02-22 0.430 48,877,543 +132,603 0.59% 21,010,200
2018-02-23 2018-02-21 0.447 48,744,940 +442,011 0.59% 21,780,300
2018-02-22 2018-02-20 0.441 48,302,929 -150,284 0.59% 21,309,600
2018-02-21 2018-02-15 0.447 48,453,213 -2,574,270 0.59% 21,649,950
2018-02-20 2018-02-13 0.458 51,027,483 -823,908 0.62% 23,377,410
2018-02-13 2018-02-09 0.458 51,851,391 +123,763 0.63% 23,754,870
2018-02-12 2018-02-08 0.481 51,727,628 -44,201 0.63% 24,868,450
2018-02-09 2018-02-07 0.486 51,771,829 +1,776,883 0.63% 25,182,520
2018-02-08 2018-02-06 0.492 49,994,946 +167,964 0.61% 24,600,990
2018-02-07 2018-02-05 0.532 49,826,982 +436,706 0.61% 26,491,080
2018-02-05 2018-02-01 0.566 49,390,276 +123,763 1.01% 27,935,000
2018-02-02 2018-01-31 0.600 49,266,513 +307,640 1.01% 29,536,900
2018-02-01 2018-01-30 0.633 48,958,873 +65,417 1.00% 31,013,920
2018-01-31 2018-01-29 0.656 48,893,456 +320,016 1.00% 32,078,640
2018-01-30 2018-01-26 0.690 48,573,440 -53,041 1.00% 33,517,060
2018-01-29 2018-01-25 0.645 48,626,481 +256,366 1.00% 31,353,420
2018-01-26 2018-01-24 0.656 48,370,115 +433,171 0.99% 31,735,280
2018-01-25 2018-01-23 0.656 47,936,944 +17,680 0.98% 31,451,080
2018-01-24 2018-01-22 0.656 47,919,264 -88,402 0.98% 31,439,480
2018-01-23 2018-01-19 0.622 48,007,666 +139,675 0.98% 29,868,300
2018-01-22 2018-01-18 0.633 47,867,991 +1,106,795 0.98% 30,322,880
2018-01-19 2018-01-17 0.667 46,761,196 -1,250,006 0.96% 31,208,640
2018-01-18 2018-01-16 0.667 48,011,202 +763,794 0.98% 32,042,900
2018-01-17 2018-01-15 0.554 47,247,408 +44,201 0.97% 26,188,540
2018-01-15 2018-01-11 0.566 47,203,207 -3,536 0.97% 26,698,000
2018-01-10 2018-01-08 0.577 47,206,743 +618,815 0.97% 27,234,000
2018-01-09 2018-01-05 0.560 46,587,928 +247,526 0.95% 26,086,500
2018-01-08 2018-01-04 0.577 46,340,402 +650,640 0.95% 26,734,200
2018-01-05 2018-01-03 0.537 45,689,762 -58,345 0.94% 24,549,900
2018-01-04 2018-01-02 0.537 45,748,107 -88,403 0.94% 24,581,250
2018-01-02 2017-12-28 0.532 45,836,510 +106,083 0.94% 24,369,500
2017-12-29 2017-12-27 0.537 45,730,427 +1,149,228 0.94% 24,571,750
2017-12-28 2017-12-22 0.515 44,581,199 -61,882 0.91% 22,945,650
2017-12-21 2017-12-19 0.481 44,643,081 -454,387 0.91% 21,462,500
2017-12-20 2017-12-18 0.498 45,097,468 -44,201 0.92% 22,446,160
2017-12-19 2017-12-15 0.515 45,141,669 -875,181 0.93% 23,234,120
2017-12-12 2017-12-08 0.492 46,016,850 +35,361 0.94% 22,643,490
2017-12-11 2017-12-07 0.481 45,981,489 -194,485 0.94% 22,105,950
2017-12-08 2017-12-06 0.481 46,175,974 +224,542 0.95% 22,199,450
2017-12-07 2017-12-05 0.515 45,951,432 +93,706 0.94% 23,650,900
2017-12-06 2017-12-04 0.532 45,857,726 +229,845 0.94% 24,380,780
2017-12-05 2017-12-01 0.532 45,627,881 +114,923 0.94% 24,258,580
2017-12-04 2017-11-30 0.526 45,512,958 -700,145 0.93% 23,940,060
2017-12-01 2017-11-29 0.560 46,213,103 +337,696 0.95% 25,876,620
2017-11-30 2017-11-28 0.515 45,875,407 -1,050,217 0.94% 23,611,770
2017-11-29 2017-11-27 0.526 46,925,624 -2,763,451 0.96% 24,683,130
2017-11-28 2017-11-24 0.549 49,689,075 +88,402 1.02% 27,260,880
2017-11-27 2017-11-23 0.554 49,600,673 +132,603 1.02% 27,492,920
2017-11-24 2017-11-22 0.560 49,468,070 -164,427 1.01% 27,699,210
2017-11-23 2017-11-21 0.554 49,632,497 +960,047 1.02% 27,510,560
2017-11-22 2017-11-20 0.600 48,672,450 +44,201 1.00% 29,180,740
2017-11-21 2017-11-17 0.611 48,628,249 +88,402 1.00% 29,704,320
2017-11-17 2017-11-15 0.622 48,539,847 +185,644 0.99% 30,199,400
2017-11-16 2017-11-14 0.633 48,354,203 +70,722 0.99% 30,630,880
2017-11-15 2017-11-13 0.667 48,283,481 -180,340 0.99% 32,224,620
2017-11-14 2017-11-10 0.633 48,463,821 +590,526 0.99% 30,700,320
2017-11-13 2017-11-09 0.645 47,873,295 +106,083 0.98% 30,867,780
2017-11-10 2017-11-08 0.656 47,767,212 -106,083 0.98% 31,339,720
2017-11-09 2017-11-07 0.667 47,873,295 +51,273 0.98% 31,950,860
2017-11-08 2017-11-06 0.667 47,822,022 +97,243 0.98% 31,916,640
2017-11-07 2017-11-03 0.679 47,724,779 +236,917 0.98% 32,391,600
2017-11-06 2017-11-02 0.667 47,487,862 +2,731,627 0.97% 31,693,620
2017-11-03 2017-11-01 0.701 44,756,235 -74,258 0.92% 31,389,360
2017-10-30 2017-10-26 0.588 44,830,493 +106,082 0.92% 26,370,240
2017-10-26 2017-10-24 0.622 44,724,411 -141,443 0.92% 27,825,600
2017-10-25 2017-10-23 0.611 44,865,854 +160,892 0.92% 27,406,080
2017-10-24 2017-10-20 0.588 44,704,962 +1,140,387 0.92% 26,296,400
2017-10-23 2017-10-19 0.600 43,564,575 +152,052 0.89% 26,118,400
2017-10-20 2017-10-18 0.656 43,412,523 +265,207 0.89% 28,482,640
2017-10-19 2017-10-17 0.656 43,147,316 +65,417 0.88% 28,308,640
2017-10-18 2017-10-16 0.679 43,081,899 +30,057 0.88% 29,240,400
2017-10-16 2017-10-12 0.667 43,051,842 +88,402 0.88% 28,733,000
2017-10-13 2017-10-11 0.656 42,963,440 +454,387 0.88% 28,188,000
2017-10-12 2017-10-10 0.713 42,509,053 +77,794 0.87% 30,294,180
2017-10-11 2017-10-09 0.690 42,431,259 +21,216 0.87% 29,278,780
2017-10-10 2017-10-06 0.713 42,410,043 +47,738 0.87% 30,223,620
2017-10-09 2017-10-04 0.724 42,362,305 -65,418 0.87% 30,668,800
2017-10-06 2017-10-03 0.667 42,427,723 -100,779 0.87% 28,316,460
2017-10-04 2017-09-29 0.656 42,528,502 +88,403 0.87% 27,902,640
2017-10-03 2017-09-28 0.690 42,440,099 +1,690,249 0.87% 29,284,880
2017-09-29 2017-09-27 0.724 40,749,850 +1,143,923 0.84% 29,501,440
2017-09-28 2017-09-26 0.724 39,605,927 -150,283 0.81% 28,673,280
2017-09-27 2017-09-25 0.747 39,756,210 +629,423 0.81% 29,681,520
2017-09-26 2017-09-22 0.826 39,126,787 +192,716 0.80% 32,309,800
2017-09-25 2017-09-21 0.713 38,934,071 -351,840 0.80% 27,746,460
2017-09-22 2017-09-20 0.747 39,285,911 -4,215,014 0.81% 29,330,400
2017-09-21 2017-09-19 0.413 43,500,925 +159,124 0.89% 17,960,920
2017-09-20 2017-09-18 0.407 43,341,801 -76,026 0.89% 17,650,080
2017-09-19 2017-09-15 0.413 43,417,827 -716,057 0.89% 17,926,610
2017-09-14 2017-09-12 0.413 44,133,884 -176,805 0.90% 18,222,260
2017-09-13 2017-09-11 0.413 44,310,689 -238,685 0.91% 18,295,260
2017-09-12 2017-09-08 0.419 44,549,374 -176,805 0.91% 18,645,780
2017-09-07 2017-09-05 0.419 44,726,179 -183,876 0.92% 18,719,780
2017-09-04 2017-08-31 0.424 44,910,055 -148,516 0.92% 19,050,750
2017-09-01 2017-08-30 0.413 45,058,571 -44,201 0.92% 18,604,050
2017-08-28 2017-08-24 0.413 45,102,772 +72,490 0.92% 18,622,300
2017-08-22 2017-08-18 0.424 45,030,282 -14,144 0.92% 19,101,750
2017-08-14 2017-08-10 0.436 45,044,426 -24,753 0.92% 19,617,290
2017-08-11 2017-08-09 0.436 45,069,179 +5,304 0.92% 19,628,070
2017-08-10 2017-08-08 0.441 45,063,875 +3,536 0.92% 19,880,640
2017-08-08 2017-08-04 0.452 45,060,339 -383,665 0.92% 20,388,800
2017-08-04 2017-08-02 0.436 45,444,004 -176,804 0.93% 19,791,310
2017-08-03 2017-08-01 0.436 45,620,808 -88,403 0.93% 19,868,310
2017-08-02 2017-07-31 0.436 45,709,211 -173,268 0.94% 19,906,810
2017-07-31 2017-07-27 0.436 45,882,479 -146,747 0.94% 19,982,270
2017-07-27 2017-07-25 0.430 46,029,226 -70,722 0.94% 19,785,840
2017-07-26 2017-07-24 0.436 46,099,948 -297,031 0.94% 20,076,980
2017-07-19 2017-07-17 0.441 46,396,979 -44,201 0.95% 20,468,760
2017-07-14 2017-07-12 0.447 46,441,180 -123,763 0.95% 20,750,930
2017-07-13 2017-07-11 0.447 46,564,943 -176,805 0.95% 20,806,230
2017-07-06 2017-07-04 0.436 46,741,748 +17,681 0.96% 20,356,490
2017-07-03 2017-06-29 0.441 46,724,067 +176,804 0.96% 20,613,060
2017-06-30 2017-06-28 0.441 46,547,263 +3,536 0.95% 20,535,060
2017-06-26 2017-06-22 0.452 46,543,727 -265,206 0.95% 21,060,000
2017-06-22 2017-06-20 0.441 46,808,933 -238,686 0.96% 20,650,500
2017-06-21 2017-06-19 0.441 47,047,619 +38,897 0.96% 20,755,800
2017-06-20 2017-06-16 0.441 47,008,722 +70,722 0.96% 20,738,640
2017-06-19 2017-06-15 0.441 46,938,000 -51,274 0.96% 20,707,440
2017-06-16 2017-06-14 0.458 46,989,274 -2,565,430 0.96% 21,527,370
2017-06-08 2017-06-06 0.469 49,554,704 -88,402 1.02% 23,263,240
2017-06-06 2017-06-02 0.475 49,643,106 -217,469 1.02% 23,585,520
2017-06-02 2017-05-31 0.475 49,860,575 -44,201 1.02% 23,688,840
2017-05-23 2017-05-19 0.498 49,904,776 +88,402 1.02% 24,838,880
2017-05-17 2017-05-15 0.498 49,816,374 -44,201 1.02% 24,794,880
2017-05-10 2017-05-08 0.503 49,860,575 -176,804 1.02% 25,098,890
2017-05-05 2017-05-02 0.486 50,037,379 -157,356 1.03% 24,338,860
2017-05-04 2017-04-28 0.492 50,194,735 -712,521 1.03% 24,699,300
2017-05-02 2017-04-27 0.503 50,907,256 -88,402 1.04% 25,625,770
2017-04-28 2017-04-26 0.503 50,995,658 -353,609 1.05% 25,670,270
2017-04-27 2017-04-25 0.481 51,349,267 +26,521 1.05% 24,686,550
2017-04-26 2017-04-24 0.475 51,322,746 -88,403 1.05% 24,383,520
2017-04-24 2017-04-20 0.486 51,411,149 -81,330 1.05% 25,007,080
2017-04-11 2017-04-07 0.509 51,492,479 +60,114 1.06% 26,211,600
2017-04-10 2017-04-06 0.509 51,432,365 -2,210,054 1.05% 26,181,000
2017-04-07 2017-04-05 0.520 53,642,419 +17,681 1.10% 27,912,800
2017-03-30 2017-03-28 0.520 53,624,738 -176,804 1.10% 27,903,600
2017-03-29 2017-03-27 0.520 53,801,542 +106,082 1.10% 27,995,600
2017-03-27 2017-03-23 0.526 53,695,460 -176,804 1.10% 28,244,100
2017-03-24 2017-03-22 0.526 53,872,264 -337,696 1.10% 28,337,100
2017-03-23 2017-03-21 0.537 54,209,960 +884,021 1.11% 29,127,950
2017-03-21 2017-03-17 0.537 53,325,939 -707,217 1.09% 28,652,950
2017-03-20 2017-03-16 0.526 54,033,156 +159,124 1.11% 28,421,730
2017-03-17 2017-03-15 0.515 53,874,032 +401,346 1.10% 27,728,610
2017-03-16 2017-03-14 0.526 53,472,686 +88,402 1.10% 28,126,920
2017-03-15 2017-03-13 0.532 53,384,284 +530,413 1.09% 28,382,360
2017-03-14 2017-03-10 0.520 52,853,871 +265,206 1.08% 27,502,480
2017-03-13 2017-03-09 0.526 52,588,665 +17,680 1.08% 27,661,920
2017-03-09 2017-03-07 0.526 52,570,985 -127,299 1.08% 27,652,620
2017-03-07 2017-03-03 0.537 52,698,284 +61,882 1.08% 28,315,700
2017-03-03 2017-03-01 0.532 52,636,402 -1,737,986 1.08% 27,984,740
2017-03-02 2017-02-28 0.543 54,374,388 +442,010 1.11% 29,523,840
2017-02-28 2017-02-24 0.549 53,932,378 -2,620,239 1.11% 29,588,880
2017-02-24 2017-02-22 0.566 56,552,617 -247,526 1.16% 31,986,000
2017-02-23 2017-02-21 0.560 56,800,143 +387,201 1.16% 31,804,740
2017-02-22 2017-02-20 0.560 56,412,942 -300,567 1.16% 31,587,930
2017-02-21 2017-02-17 0.588 56,713,509 +88,402 1.16% 33,360,080
2017-02-20 2017-02-16 0.588 56,625,107 +164,428 1.16% 33,308,080
2017-02-17 2017-02-15 0.577 56,460,679 +251,062 1.16% 32,572,680
2017-02-15 2017-02-13 0.588 56,209,617 +238,686 1.15% 33,063,680
2017-02-14 2017-02-10 0.577 55,970,931 +88,402 1.15% 32,290,140
2017-02-13 2017-02-09 0.588 55,882,529 -132,603 1.15% 32,871,280
2017-02-09 2017-02-07 0.566 56,015,132 -44,201 1.15% 31,682,000
2017-02-06 2017-02-02 0.560 56,059,333 +442,011 1.15% 31,389,930
2017-02-03 2017-02-01 0.560 55,617,322 +544,557 1.14% 31,142,430
2017-01-25 2017-01-23 0.600 55,072,765 +44,201 1.13% 33,017,940
2017-01-23 2017-01-19 0.600 55,028,564 +88,402 1.13% 32,991,440
2017-01-20 2017-01-18 0.600 54,940,162 -733,738 1.13% 32,938,440
2017-01-19 2017-01-17 0.611 55,673,900 -114,923 1.14% 34,008,120
2017-01-18 2017-01-16 0.549 55,788,823 +44,202 1.14% 30,607,380
2017-01-16 2017-01-12 0.577 55,744,621 -1,090,883 1.14% 32,159,580
2017-01-13 2017-01-11 0.537 56,835,504 -311,175 1.16% 30,538,700
2017-01-12 2017-01-10 0.526 57,146,679 -31,825 1.17% 30,059,460
2017-01-11 2017-01-09 0.520 57,178,504 -295,263 1.17% 29,752,800
2017-01-09 2017-01-05 0.526 57,473,767 -442,011 1.18% 30,231,510
2017-01-05 2017-01-03 0.532 57,915,778 -106,083 1.19% 30,791,580
2017-01-03 2016-12-29 0.515 58,021,861 +19,449 1.19% 29,863,470
2016-12-23 2016-12-21 0.526 58,002,412 -83,098 1.19% 30,509,580
2016-12-19 2016-12-15 0.532 58,085,510 +53,041 1.19% 30,881,820
2016-12-15 2016-12-13 0.543 58,032,469 +53,041 1.19% 31,510,080
2016-12-13 2016-12-09 0.549 57,979,428 -265,206 1.19% 31,809,210
2016-12-12 2016-12-08 0.554 58,244,634 +84,866 1.19% 32,284,140
2016-12-09 2016-12-07 0.560 58,159,768 -256,366 1.19% 32,566,050
2016-12-07 2016-12-05 0.566 58,416,134 -509,196 1.20% 33,040,000
2016-12-05 2016-12-01 0.577 58,925,330 +14,144 1.21% 33,994,560
2016-12-02 2016-11-30 0.588 58,911,186 -420,794 1.21% 34,652,800
2016-12-01 2016-11-29 0.577 59,331,980 -10,609 1.22% 34,229,160
2016-11-23 2016-11-21 0.554 59,342,589 +176,805 1.22% 32,892,720
2016-11-17 2016-11-15 0.560 59,165,784 +442,010 1.21% 33,129,360
2016-11-16 2016-11-14 0.560 58,723,774 -468,531 1.20% 32,881,860
2016-11-07 2016-11-03 0.554 59,192,305 -457,923 1.21% 32,809,420
2016-11-04 2016-11-02 0.549 59,650,228 +123,763 1.22% 32,725,860
2016-11-03 2016-11-01 0.566 59,526,465 +5,304 1.22% 33,668,000
2016-10-26 2016-10-24 0.588 59,521,161 -747,882 1.22% 35,011,600
2016-10-25 2016-10-20 0.577 60,269,043 +5,304 1.24% 34,769,760
2016-10-20 2016-10-18 0.600 60,263,739 +666,552 1.24% 36,130,100
2016-10-14 2016-10-12 0.600 59,597,187 +129,067 1.22% 35,730,480
2016-10-13 2016-10-11 0.622 59,468,120 -42,433 1.22% 36,998,500
2016-10-11 2016-10-06 0.633 59,510,553 -442,010 1.22% 37,698,080
2016-10-04 2016-09-30 0.622 59,952,563 -318,248 1.23% 37,299,900
2016-10-03 2016-09-29 0.611 60,270,811 +224,541 1.24% 36,816,120
2016-09-30 2016-09-28 0.600 60,046,270 +61,882 1.23% 35,999,720
2016-09-28 2016-09-26 0.611 59,984,388 +279,351 1.23% 36,641,160
2016-09-27 2016-09-23 0.622 59,705,037 -79,562 1.22% 37,145,900
2016-09-23 2016-09-21 0.633 59,784,599 -155,588 1.23% 37,871,680
2016-09-22 2016-09-20 0.622 59,940,187 -509,196 1.23% 37,292,200
2016-09-15 2016-09-13 0.622 60,449,383 +176,804 1.24% 37,609,000
2016-09-14 2016-09-12 0.622 60,272,579 +88,402 1.24% 37,499,000
2016-09-13 2016-09-09 0.633 60,184,177 -339,464 1.23% 38,124,800
2016-09-12 2016-09-08 0.667 60,523,641 -2,224,198 1.24% 40,393,760
2016-09-07 2016-09-05 0.611 62,747,839 +88,402 1.29% 38,329,200
2016-09-02 2016-08-31 0.600 62,659,437 +137,907 1.28% 37,566,400
2016-09-01 2016-08-30 0.588 62,521,530 +56,578 1.28% 36,776,480
2016-08-30 2016-08-26 0.600 62,464,952 -5,304 1.28% 37,449,800
2016-08-25 2016-08-23 0.600 62,470,256 +176,804 1.28% 37,452,980
2016-08-22 2016-08-18 0.611 62,293,452 +97,242 1.28% 38,051,640
2016-08-19 2016-08-17 0.611 62,196,210 -47,737 1.27% 37,992,240
2016-08-17 2016-08-15 0.645 62,243,947 +470,300 1.28% 40,133,700
2016-08-16 2016-08-12 0.633 61,773,647 +15,912 1.27% 39,131,680
2016-08-15 2016-08-11 0.633 61,757,735 -17,680 1.27% 39,121,600
2016-08-12 2016-08-10 0.645 61,775,415 -450,851 1.27% 39,831,600
2016-08-11 2016-08-09 0.667 62,226,266 -1,032,537 1.28% 41,530,100
2016-08-10 2016-08-08 0.611 63,258,803 -106,083 1.30% 38,641,320
2016-08-08 2016-08-04 0.577 63,364,886 +53,041 1.30% 36,555,780
2016-08-05 2016-08-03 0.577 63,311,845 +229,846 1.30% 36,525,180
2016-08-04 2016-08-01 0.600 63,081,999 +53,041 1.29% 37,819,740
2016-08-03 2016-07-29 0.600 63,028,958 +60,114 1.29% 37,787,940
2016-07-29 2016-07-27 0.622 62,968,844 +106,082 1.29% 39,176,500
2016-07-28 2016-07-26 0.645 62,862,762 +118,459 1.29% 40,532,700
2016-07-25 2016-07-21 0.622 62,744,303 +1,561,182 1.29% 39,036,800
2016-07-22 2016-07-20 0.600 61,183,121 -35,361 1.25% 36,681,300
2016-07-19 2016-07-15 0.622 61,218,482 +1,237,630 1.25% 38,087,500
2016-07-18 2016-07-14 0.633 59,980,852 +1,193,429 1.23% 37,996,000
2016-07-14 2016-07-12 0.622 58,787,423 +159,124 1.20% 36,575,000
2016-07-13 2016-07-11 0.600 58,628,299 -61,882 1.20% 35,149,600
2016-07-12 2016-07-08 0.588 58,690,181 +45,969 1.20% 34,522,800
2016-07-11 2016-07-07 0.577 58,644,212 -35,360 1.20% 33,832,380
2016-07-07 2016-07-05 0.577 58,679,572 +1,768,042 1.20% 33,852,780
2016-07-04 2016-06-29 0.560 56,911,530 +97,243 1.17% 31,867,110
2016-06-30 2016-06-28 0.549 56,814,287 +111,386 1.16% 31,169,980
2016-06-29 2016-06-27 0.554 56,702,901 -22,984 1.16% 31,429,580
2016-06-28 2016-06-24 0.549 56,725,885 +569,310 1.16% 31,121,480
2016-06-27 2016-06-23 0.588 56,156,575 -159,124 1.15% 33,032,480
2016-06-24 2016-06-22 0.588 56,315,699 -530,413 1.15% 33,126,080
2016-06-23 2016-06-21 0.588 56,846,112 -88,402 1.17% 33,438,080
2016-06-22 2016-06-20 0.588 56,934,514 +411,954 1.17% 33,490,080
2016-06-21 2016-06-17 0.588 56,522,560 +31,824 1.16% 33,247,760
2016-06-17 2016-06-15 0.622 56,490,736 +219,238 1.16% 35,146,100
2016-06-15 2016-06-13 0.600 56,271,498 +176,804 1.15% 33,736,620
2016-06-13 2016-06-08 0.656 56,094,694 +60,114 1.15% 36,803,320
2016-06-10 2016-06-07 0.656 56,034,580 +116,690 1.15% 36,763,880
2016-06-06 2016-06-02 0.656 55,917,890 +3,536 1.15% 36,687,320
2016-06-02 2016-05-31 0.656 55,914,354 -44,201 1.15% 36,685,000
2016-05-31 2016-05-27 0.667 55,958,555 +899,050 1.15% 37,347,000
2016-05-30 2016-05-26 0.667 55,059,505 +44,201 1.13% 36,746,970
2016-05-23 2016-05-19 0.690 55,015,304 -686,000 1.13% 37,962,130
2016-05-19 2016-05-17 0.645 55,701,304 -35,361 1.14% 35,915,130
2016-05-18 2016-05-16 0.622 55,736,665 +35,361 1.14% 34,676,950
2016-05-17 2016-05-13 0.633 55,701,304 +15,912 1.14% 35,285,040
2016-05-12 2016-05-10 0.656 55,685,392 +114,923 1.14% 36,534,780
2016-05-06 2016-05-04 0.679 55,570,469 -1,177,517 1.14% 37,716,600
2016-05-05 2016-05-03 0.690 56,747,986 +28,289 1.16% 39,157,730
2016-05-04 2016-04-29 0.679 56,719,697 +194,485 1.16% 38,496,600
2016-05-03 2016-04-28 0.690 56,525,212 +44,201 1.16% 39,004,010
2016-04-28 2016-04-26 0.690 56,481,011 -26,521 1.16% 38,973,510
2016-04-27 2016-04-25 0.701 56,507,532 -44,201 1.16% 39,631,020
2016-04-26 2016-04-22 0.701 56,551,733 +597,598 1.16% 39,662,020
2016-04-22 2016-04-20 0.701 55,954,135 +229,846 1.15% 39,242,900
2016-04-21 2016-04-19 0.747 55,724,289 +884,021 1.14% 41,603,100
2016-04-20 2016-04-18 0.735 54,840,268 +2,210,054 1.12% 40,322,750
2016-04-19 2016-04-15 0.758 52,630,214 -884,021 1.08% 39,888,450
2016-04-18 2016-04-14 0.758 53,514,235 -884,022 1.10% 40,558,450
2016-04-15 2016-04-13 0.781 54,398,257 +14,144 1.11% 42,459,150
2016-04-07 2016-04-05 0.724 54,384,113 +609,975 1.11% 39,372,160
2016-04-05 2016-03-31 0.735 53,774,138 +70,722 1.10% 39,538,850
2016-04-01 2016-03-30 0.747 53,703,416 +100,778 1.10% 40,094,340
2016-03-30 2016-03-24 0.724 53,602,638 -35,360 1.10% 38,806,400
2016-03-29 2016-03-23 0.758 53,637,998 -15,913 1.10% 40,652,250
2016-03-24 2016-03-22 0.769 53,653,911 -134,371 1.10% 41,271,240
2016-03-23 2016-03-21 0.758 53,788,282 +109,619 1.10% 40,766,150
2016-03-22 2016-03-18 0.747 53,678,663 +99,010 1.10% 40,075,860
2016-03-21 2016-03-17 0.758 53,579,653 -81,330 1.10% 40,608,030
2016-03-17 2016-03-15 0.735 53,660,983 -86,634 1.10% 39,455,650
2016-03-15 2016-03-11 0.735 53,747,617 -219,237 1.10% 39,519,350
2016-03-14 2016-03-10 0.747 53,966,854 +88,402 1.11% 40,291,020
2016-03-10 2016-03-08 0.792 53,878,452 -1,593,007 1.10% 42,662,900
2016-03-09 2016-03-07 0.803 55,471,459 -1,527,589 1.14% 44,551,790
2016-03-08 2016-03-04 0.792 56,999,048 +8,840 1.17% 45,133,900
2016-03-04 2016-03-02 0.792 56,990,208 -786,779 1.17% 45,126,900
2016-02-29 2016-02-25 0.713 57,776,987 -100,778 1.18% 41,174,910
2016-02-25 2016-02-23 0.758 57,877,765 +884,021 1.19% 43,865,570
2016-02-24 2016-02-22 0.758 56,993,744 +176,805 1.17% 43,195,570
2016-02-23 2016-02-19 0.735 56,816,939 +5,314,736 1.16% 41,776,150
2016-02-22 2016-02-18 0.747 51,502,203 -38,897 1.06% 38,450,940
2016-02-19 2016-02-17 0.747 51,541,100 -53,041 1.06% 38,479,980
2016-02-18 2016-02-16 0.735 51,594,141 -121,995 1.06% 37,935,950
2016-02-12 2016-02-05 0.690 51,716,136 -316,480 1.06% 35,685,610
2016-02-11 2016-02-04 0.701 52,032,616 -387,201 1.07% 36,492,580
2016-02-05 2016-02-03 0.701 52,419,817 +88,402 1.07% 36,764,140
2016-02-03 2016-02-01 0.690 52,331,415 +5,304 1.07% 36,110,170
2016-02-01 2016-01-28 0.667 52,326,111 -884,021 1.07% 34,922,690
2016-01-29 2016-01-27 0.690 53,210,132 -183,877 1.09% 36,716,510
2016-01-28 2016-01-26 0.656 53,394,009 +185,645 1.09% 35,031,420
2016-01-27 2016-01-25 0.690 53,208,364 -86,634 1.09% 36,715,290
2016-01-26 2016-01-22 0.690 53,294,998 +35,361 1.09% 36,775,070
2016-01-25 2016-01-21 0.656 53,259,637 +155,587 1.09% 34,943,260
2016-01-22 2016-01-20 0.735 53,104,050 -353,608 1.09% 39,046,150
2016-01-21 2016-01-19 0.769 53,457,658 -58,345 1.10% 41,120,280
2016-01-20 2016-01-18 0.724 53,516,003 +309,407 1.10% 38,743,680
2016-01-19 2016-01-15 0.758 53,206,596 -233,382 1.09% 40,325,290
2016-01-18 2016-01-14 0.747 53,439,978 +114,923 1.10% 39,897,660
2016-01-15 2016-01-13 0.769 53,325,055 +272,279 1.09% 41,018,280
2016-01-14 2016-01-12 0.747 53,052,776 +710,753 1.09% 39,608,580
2016-01-13 2016-01-11 0.747 52,342,023 -5,219,262 1.07% 39,077,940
2016-01-12 2016-01-08 0.803 57,561,285 -1,361,393 1.18% 46,230,230
2016-01-11 2016-01-07 0.814 58,922,678 -146,748 1.21% 47,990,160
2016-01-08 2016-01-06 0.871 59,069,426 +229,846 1.21% 51,450,630
2016-01-07 2016-01-05 0.860 58,839,580 +348,304 1.21% 50,584,840
2016-01-06 2016-01-04 0.860 58,491,276 -205,093 1.20% 50,285,400
2016-01-04 2015-12-29 0.894 58,696,369 -17,680 1.20% 52,453,630
2015-12-30 2015-12-28 0.916 58,714,049 -528,645 1.20% 53,797,770
2015-12-29 2015-12-24 0.916 59,242,694 -88,402 1.21% 54,282,150
2015-12-28 2015-12-22 0.894 59,331,096 +176,804 1.22% 53,020,850
2015-12-22 2015-12-18 0.871 59,154,292 -104,315 1.21% 51,524,550
2015-12-18 2015-12-16 0.882 59,258,607 -176,804 1.21% 52,285,740
2015-12-17 2015-12-15 0.871 59,435,411 -320,016 1.22% 51,769,410
2015-12-16 2015-12-14 0.894 59,755,427 +1,318,960 1.22% 53,400,050
2015-12-14 2015-12-10 0.916 58,436,467 -1,759,202 1.20% 53,543,430
2015-12-11 2015-12-09 0.928 60,195,669 -1,661,960 1.23% 55,836,260
2015-12-10 2015-12-08 0.928 61,857,629 -328,856 1.27% 57,377,860
2015-12-09 2015-12-07 0.950 62,186,485 +247,526 1.27% 59,089,800
2015-12-07 2015-12-03 0.950 61,938,959 -60,114 1.27% 58,854,600
2015-12-04 2015-12-02 0.984 61,999,073 -830,980 1.27% 61,015,710
2015-12-03 2015-12-01 1.007 62,830,053 +595,830 1.29% 63,254,970
2015-12-02 2015-11-30 0.984 62,234,223 +30,057 1.28% 61,247,130
2015-12-01 2015-11-27 1.018 62,204,166 -673,624 1.27% 63,328,500
2015-11-30 2015-11-26 1.007 62,877,790 -44,201 1.29% 63,303,030
2015-11-27 2015-11-25 0.995 62,921,991 -397,810 1.29% 62,635,760
2015-11-24 2015-11-20 1.041 63,319,801 -1,250,006 1.30% 65,896,840
2015-11-23 2015-11-19 0.995 64,569,807 -44,201 1.32% 64,276,080
2015-11-20 2015-11-18 0.973 64,614,008 -217,469 1.32% 62,858,260
2015-11-19 2015-11-17 0.973 64,831,477 -61,882 1.33% 63,069,820
2015-11-18 2015-11-16 0.973 64,893,359 -192,717 1.33% 63,130,020
2015-11-17 2015-11-13 0.984 65,086,076 -5,304 1.33% 64,053,750
2015-11-16 2015-11-12 1.018 65,091,380 +4,779,020 1.33% 66,267,900
2015-11-13 2015-11-11 0.984 60,312,360 -714,289 1.24% 59,355,750
2015-11-12 2015-11-10 1.007 61,026,649 -171,500 1.25% 61,439,370
2015-11-11 2015-11-09 1.041 61,198,149 +88,402 1.25% 63,688,840
2015-11-10 2015-11-06 1.041 61,109,747 -749,650 1.25% 63,596,840
2015-11-09 2015-11-05 1.063 61,859,397 +480,907 1.27% 65,776,499
2015-11-06 2015-11-04 1.052 61,378,490 -3,023,353 1.26% 64,570,830
2015-11-05 2015-11-03 1.018 64,401,843 -7,072 1.32% 65,565,900
2015-11-04 2015-11-02 1.029 64,408,915 -947,671 1.32% 66,301,690
2015-11-02 2015-10-29 1.063 65,356,586 -411,954 1.34% 69,495,140
2015-10-30 2015-10-28 1.063 65,768,540 +206,861 1.35% 69,933,180
2015-10-28 2015-10-26 1.063 65,561,679 +456,155 1.34% 69,713,220
2015-10-27 2015-10-23 1.086 65,105,524 +67,186 1.33% 70,701,120
2015-10-26 2015-10-22 1.086 65,038,338 -2,227,734 1.33% 70,628,160
2015-10-23 2015-10-20 1.109 67,266,072 +63,649 1.38% 74,569,180
2015-10-22 2015-10-19 1.109 67,202,423 -742,578 1.38% 74,498,620
2015-10-20 2015-10-16 1.086 67,945,001 +1,235,862 1.39% 73,784,640
2015-10-19 2015-10-15 1.075 66,709,139 +834,516 1.37% 71,687,950
2015-10-16 2015-10-14 1.052 65,874,623 +99,011 1.35% 69,300,810
2015-10-15 2015-10-13 1.041 65,775,612 -19,449 1.35% 68,452,600
2015-10-14 2015-10-12 1.063 65,795,061 +26,521 1.35% 69,961,380
2015-10-13 2015-10-09 1.041 65,768,540 +247,526 1.35% 68,445,240
2015-10-12 2015-10-08 1.052 65,521,014 -698,377 1.34% 68,928,810
2015-10-09 2015-10-07 1.007 66,219,391 +54,809 1.36% 66,667,230
2015-10-08 2015-10-06 0.962 66,164,582 +79,562 1.36% 63,618,250
2015-10-07 2015-10-05 0.984 66,085,020 -972,423 1.35% 65,036,850
2015-10-06 2015-10-02 0.984 67,057,443 -60,114 1.37% 65,993,850
2015-10-05 2015-09-30 0.950 67,117,557 -76,026 1.38% 63,775,320
2015-10-02 2015-09-29 0.928 67,193,583 +399,578 1.38% 62,327,380
2015-09-30 2015-09-25 0.950 66,794,005 +1,311,004 1.37% 63,467,880
2015-09-29 2015-09-24 0.950 65,483,001 +51,273 1.34% 62,222,160
2015-09-24 2015-09-22 0.995 65,431,728 +53,041 1.34% 65,134,080
2015-09-23 2015-09-21 1.007 65,378,687 -231,613 1.34% 65,820,840
2015-09-22 2015-09-18 0.939 65,610,300 +696,609 1.34% 61,600,940
2015-09-21 2015-09-17 0.928 64,913,691 -1,803,404 1.33% 60,212,600
2015-09-18 2015-09-16 0.939 66,717,095 +698,377 1.37% 62,640,100
2015-09-17 2015-09-15 0.916 66,018,718 -424,330 1.35% 60,490,800
2015-09-16 2015-09-14 0.939 66,443,048 -33,593 1.36% 62,382,800
2015-09-15 2015-09-11 0.962 66,476,641 +585,222 1.36% 63,918,300
2015-09-14 2015-09-10 0.950 65,891,419 -79,562 1.35% 62,610,240
2015-09-11 2015-09-09 0.995 65,970,981 +1,653,120 1.35% 65,670,880
2015-09-10 2015-09-08 0.973 64,317,861 -167,964 1.32% 62,570,160
2015-09-07 2015-09-02 0.939 64,485,825 +35,361 1.32% 60,545,180
2015-09-04 2015-09-01 0.916 64,450,464 -990,104 1.32% 59,053,860
2015-09-02 2015-08-31 0.950 65,440,568 -592,295 1.34% 62,181,840
2015-09-01 2015-08-28 0.995 66,032,863 +261,671 1.35% 65,732,480
2015-08-31 2015-08-27 1.007 65,771,192 +666,552 1.35% 66,216,000
2015-08-28 2015-08-26 0.916 65,104,640 +266,974 1.33% 59,653,260
2015-08-27 2015-08-25 0.860 64,837,666 +772,635 1.33% 55,741,440
2015-08-26 2015-08-24 0.792 64,065,031 -2,088,058 1.31% 50,729,000
2015-08-25 2015-08-21 1.052 66,153,089 -2,319,673 1.36% 69,593,760
2015-08-24 2015-08-20 1.109 68,472,762 -1,509,908 1.40% 75,906,880
2015-08-21 2015-08-19 1.131 69,982,670 -769,099 1.43% 79,164,000
2015-08-20 2015-08-18 1.154 70,751,769 -3,079,930 1.45% 81,634,680
2015-08-19 2015-08-17 1.256 73,831,699 -72,490 1.51% 92,704,980
2015-08-18 2015-08-14 1.267 73,904,189 +5,304 1.51% 93,632,000
2015-08-17 2015-08-13 1.278 73,898,885 +144,980 1.51% 94,461,220
2015-08-14 2015-08-12 1.290 73,753,905 +2,376,249 1.51% 95,110,199
2015-08-13 2015-08-11 1.278 71,377,656 -1,403,826 1.46% 91,238,460
2015-08-12 2015-08-10 1.312 72,781,482 +3,002,137 1.49% 95,502,800
2015-08-11 2015-08-07 1.290 69,779,345 +947,671 1.43% 89,984,760
2015-08-10 2015-08-06 1.267 68,831,674 -468,532 1.41% 87,205,440
2015-08-07 2015-08-05 1.222 69,300,206 -707,217 1.42% 84,663,360
2015-08-06 2015-08-04 1.210 70,007,423 +643,568 1.43% 84,735,440
2015-08-05 2015-08-03 1.188 69,363,855 -972,424 1.42% 82,387,200
2015-08-04 2015-07-31 1.233 70,336,279 +44,201 1.44% 86,724,760
2015-08-03 2015-07-30 1.256 70,292,078 +443,779 1.44% 88,260,540
2015-07-31 2015-07-29 1.323 69,848,299 +198,021 1.43% 92,444,040
2015-07-30 2015-07-28 1.278 69,650,278 -162,660 1.43% 89,030,440
2015-07-29 2015-07-27 1.244 69,812,938 -1,725,610 1.43% 86,869,200
2015-07-28 2015-07-24 1.369 71,538,548 +166,196 1.47% 97,918,040
2015-07-27 2015-07-23 1.403 71,372,352 +2,040,322 1.46% 100,112,640
2015-07-24 2015-07-22 1.154 69,332,030 +670,088 1.42% 79,996,560
2015-07-23 2015-07-21 1.154 68,661,942 +555,165 1.41% 79,223,400
2015-07-22 2015-07-20 1.143 68,106,777 +15,913 1.40% 77,812,420
2015-07-21 2015-07-17 1.120 68,090,864 +206,861 1.40% 76,253,760
2015-07-20 2015-07-16 1.097 67,884,003 +114,922 1.39% 74,486,300
2015-07-17 2015-07-15 1.075 67,769,081 -162,659 1.39% 72,827,001
2015-07-16 2015-07-14 1.165 67,931,740 +7,072 1.39% 79,149,319
2015-07-15 2015-07-13 1.176 67,924,668 -758,491 1.39% 79,909,440
2015-07-14 2015-07-10 1.165 68,683,159 -300,567 1.41% 80,024,820
2015-07-13 2015-07-09 1.007 68,983,726 +6,499,325 1.41% 69,450,260
2015-07-10 2015-07-08 0.611 62,484,401 -5,657,737 1.28% 38,168,280
2015-07-09 2015-07-07 0.701 68,142,138 -2,926,110 1.40% 47,790,840
2015-07-08 2015-07-06 0.973 71,068,248 -3,665,153 1.46% 69,137,120
2015-07-07 2015-07-03 1.120 74,733,401 -11,212,928 1.53% 83,692,620
2015-07-06 2015-07-02 1.244 85,946,329 -1,428,578 1.76% 106,944,201
2015-07-03 2015-06-30 1.323 87,374,907 +698,377 1.79% 115,640,460
2015-07-02 2015-06-29 1.278 86,676,530 -5,394,299 1.78% 110,794,240
2015-06-30 2015-06-26 1.391 92,070,829 -456,155 1.89% 128,104,500
2015-06-29 2015-06-25 1.471 92,526,984 +164,428 1.90% 136,065,800
2015-06-26 2015-06-24 1.504 92,362,556 +171,500 1.89% 138,958,400
2015-06-25 2015-06-23 1.516 92,191,056 +1,467,476 1.89% 139,743,240
2015-06-24 2015-06-22 1.403 90,723,580 -297,031 1.86% 127,256,240
2015-06-23 2015-06-19 1.516 91,020,611 -334,160 1.87% 137,969,079
2015-06-22 2015-06-18 1.550 91,354,771 +21,216 1.87% 141,575,799
2015-06-19 2015-06-17 1.561 91,333,555 +615,279 1.87% 142,576,080
2015-06-18 2015-06-16 1.550 90,718,276 -3,691,673 1.86% 140,589,400
2015-06-17 2015-06-15 1.640 94,409,949 -404,882 1.93% 154,854,199
2015-06-16 2015-06-12 1.731 94,814,831 +1,715,001 1.94% 164,098,620
2015-06-15 2015-06-11 1.652 93,099,830 -816,836 1.91% 153,758,440
2015-06-12 2015-06-10 1.663 93,916,666 -284,654 1.92% 156,169,861
2015-06-11 2015-06-09 1.652 94,201,320 +215,701 1.93% 155,577,599
2015-06-10 2015-06-08 1.753 93,985,619 -502,124 1.93% 164,789,800
2015-06-09 2015-06-05 1.674 94,487,743 +24,752 1.94% 158,188,319
2015-06-08 2015-06-04 1.731 94,462,991 -364,217 1.94% 163,489,680
2015-06-05 2015-06-03 1.787 94,827,208 -502,124 1.94% 169,483,441
2015-06-04 2015-06-02 1.855 95,329,332 +173,268 1.95% 176,851,041
2015-06-03 2015-06-01 2.002 95,156,064 -2,105,738 1.95% 190,522,801
2015-06-02 2015-05-29 2.047 97,261,802 +3,048,105 1.99% 199,139,819
2015-06-01 2015-05-28 1.934 94,213,697 +4,554,479 1.93% 182,241,541
2015-05-29 2015-05-27 1.946 89,659,218 +4,902,782 1.84% 174,445,839
2015-05-28 2015-05-26 1.833 84,756,436 +2,019,105 1.74% 155,319,120
2015-05-27 2015-05-22 1.561 82,737,331 -3,463,596 1.70% 129,156,960
2015-05-26 2015-05-21 1.606 86,200,927 -215,701 1.77% 138,464,200
2015-05-22 2015-05-20 1.652 86,416,628 -102,546 1.77% 142,720,840
2015-05-21 2015-05-19 1.685 86,519,174 -1,170,445 1.77% 145,826,299
2015-05-20 2015-05-18 1.629 87,689,619 -2,082,754 1.80% 142,839,360
2015-05-19 2015-05-15 1.640 89,772,373 +1,129,779 1.84% 147,247,500
2015-05-18 2015-05-14 1.719 88,642,594 +740,810 1.82% 152,413,440
2015-05-15 2015-05-13 1.765 87,901,784 +521,573 1.80% 155,117,040
2015-05-14 2015-05-12 1.606 87,380,211 +1,547,037 1.79% 140,358,480
2015-05-13 2015-05-11 1.572 85,833,174 +1,228,790 1.76% 134,960,660
2015-05-12 2015-05-08 1.538 84,604,384 -1,152,764 1.73% 130,157,440
2015-05-11 2015-05-07 1.448 85,757,148 -1,110,331 1.76% 124,170,240
2015-05-08 2015-05-06 1.561 86,867,479 -1,803,404 1.78% 135,604,320
2015-05-07 2015-05-05 1.685 88,670,883 -1,074,970 1.82% 149,452,961
2015-05-06 2015-05-04 1.572 89,745,853 -1,525,820 1.84% 141,112,801
2015-05-05 2015-04-30 1.425 91,271,673 -647,104 1.87% 130,089,959
2015-05-04 2015-04-29 1.403 91,918,777 +3,223,142 1.88% 128,932,720
2015-04-30 2015-04-28 1.323 88,695,635 +3,332,761 1.82% 117,388,440
2015-04-29 2015-04-27 1.097 85,362,874 -4,552,711 1.75% 93,665,140
2015-04-28 2015-04-24 1.052 89,915,585 -1,858,213 1.84% 94,592,160
2015-04-27 2015-04-23 1.063 91,773,798 -49,505 1.88% 97,585,160
2015-04-24 2015-04-22 1.063 91,823,303 -2,146,404 1.88% 97,637,800
2015-04-23 2015-04-21 1.007 93,969,707 -968,887 1.93% 94,605,220
2015-04-22 2015-04-20 0.894 94,938,594 +922,918 1.95% 84,841,260
2015-04-21 2015-04-17 0.950 94,015,676 -84,866 1.93% 89,334,000
2015-04-20 2015-04-16 1.007 94,100,542 +703,681 1.93% 94,736,940
2015-04-17 2015-04-15 1.007 93,396,861 +2,692,729 1.91% 94,028,500
2015-04-16 2015-04-14 1.018 90,704,132 +413,722 1.86% 92,343,600
2015-04-15 2015-04-13 1.075 90,290,410 -56,577 1.85% 97,029,200
2015-04-14 2015-04-10 1.075 90,346,987 +659,480 1.85% 97,090,000
2015-04-13 2015-04-09 0.995 89,687,507 -1,469,244 1.84% 89,279,520
2015-04-10 2015-04-08 0.962 91,156,751 +4,609,288 1.87% 87,648,600
2015-04-09 2015-04-02 0.860 86,547,463 -408,418 1.77% 74,405,520
2015-04-08 2015-04-01 0.826 86,955,881 -2,151,708 1.78% 71,805,720
2015-04-02 2015-03-31 0.814 89,107,589 +617,047 1.83% 72,574,560
2015-04-01 2015-03-30 0.826 88,490,542 -153,820 1.81% 73,073,000
2015-03-31 2015-03-27 0.803 88,644,362 -54,809 1.82% 71,194,540
2015-03-30 2015-03-26 0.792 88,699,171 -1,060,826 1.82% 70,235,200
2015-03-27 2015-03-25 0.758 89,759,997 -162,660 1.84% 68,029,120
2015-03-26 2015-03-24 0.769 89,922,657 +300,567 1.84% 69,169,600
2015-03-25 2015-03-23 0.769 89,622,090 +233,382 1.84% 68,938,400
2015-03-24 2015-03-20 0.781 89,388,708 +1,495,764 1.83% 69,770,040
2015-03-23 2015-03-19 0.781 87,892,944 +76,026 1.80% 68,602,560
2015-03-20 2015-03-18 0.781 87,816,918 -150,283 1.80% 68,543,220
2015-03-19 2015-03-17 0.758 87,967,201 -749,651 1.80% 66,670,360
2015-03-18 2015-03-16 0.769 88,716,852 +212,166 1.82% 68,242,080
2015-03-17 2015-03-13 0.792 88,504,686 +261,670 1.81% 70,081,200
2015-03-13 2015-03-11 0.769 88,243,016 -885,790 1.81% 67,877,600
2015-03-12 2015-03-10 0.803 89,128,806 +106,083 1.83% 71,583,620
2015-03-11 2015-03-09 0.803 89,022,723 +535,717 1.82% 71,498,420
2015-03-10 2015-03-06 0.837 88,487,006 +54,809 1.81% 74,071,040
2015-03-09 2015-03-05 0.848 88,432,197 +443,779 1.81% 75,025,500
2015-03-06 2015-03-04 0.781 87,988,418 -53,041 1.80% 68,677,080
2015-03-05 2015-03-03 0.792 88,041,459 +153,819 1.80% 69,714,400
2015-03-04 2015-03-02 0.826 87,887,640 -351,840 1.80% 72,575,140
2015-03-03 2015-02-27 0.826 88,239,480 +8,840 1.81% 72,865,680
2015-03-02 2015-02-26 0.792 88,230,640 +88,402 1.81% 69,864,200
2015-02-27 2015-02-25 0.826 88,142,238 -100,778 1.81% 72,785,380
2015-02-26 2015-02-24 0.837 88,243,016 -53,041 1.81% 73,866,800
2015-02-25 2015-02-23 0.814 88,296,057 -215,702 1.81% 71,913,600
2015-02-24 2015-02-18 0.803 88,511,759 +2,349,729 1.81% 71,088,040
2015-02-17 2015-02-13 0.724 86,162,030 -229,845 1.77% 62,378,240
2015-02-16 2015-02-12 0.724 86,391,875 -442,011 1.77% 62,544,640
2015-02-13 2015-02-11 0.724 86,833,886 +35,361 1.78% 62,864,640
2015-02-12 2015-02-10 0.713 86,798,525 +144,979 1.78% 61,857,180
2015-02-11 2015-02-09 0.724 86,653,546 +141,444 1.78% 62,734,080
2015-02-10 2015-02-06 0.735 86,512,102 +139,675 1.77% 63,610,300
2015-02-09 2015-02-05 0.735 86,372,427 -171,500 1.77% 63,507,600
2015-02-06 2015-02-04 0.735 86,543,927 +44,201 1.77% 63,633,700
2015-02-05 2015-02-03 0.747 86,499,726 -176,804 1.77% 64,579,680
2015-02-04 2015-02-02 0.747 86,676,530 +221,005 1.78% 64,711,680
2015-02-03 2015-01-30 0.758 86,455,525 -1,649,584 1.77% 65,524,660
2015-02-02 2015-01-29 0.769 88,105,109 -1,768 1.81% 67,771,520
2015-01-30 2015-01-28 0.769 88,106,877 -104,314 1.81% 67,772,880
2015-01-29 2015-01-27 0.769 88,211,191 -7,073 1.81% 67,853,120
2015-01-27 2015-01-23 0.781 88,218,264 -159,123 1.81% 68,856,480
2015-01-26 2015-01-22 0.803 88,377,387 +397,809 1.81% 70,980,120
2015-01-23 2015-01-21 0.803 87,979,578 -373,057 1.80% 70,660,620
2015-01-21 2015-01-19 0.758 88,352,635 +454,387 1.81% 66,962,480
2015-01-20 2015-01-16 0.781 87,898,248 +17,681 1.80% 68,606,700
2015-01-19 2015-01-15 0.792 87,880,567 -512,733 1.80% 69,587,000
2015-01-16 2015-01-14 0.803 88,393,300 -839,820 1.81% 70,992,900
2015-01-15 2015-01-13 0.803 89,233,120 -72,490 1.83% 71,667,400
2015-01-13 2015-01-09 0.837 89,305,610 -2,828,868 1.83% 74,756,280
2015-01-12 2015-01-08 0.860 92,134,478 +282,886 1.89% 79,208,720
2015-01-09 2015-01-07 0.871 91,851,592 -116,690 1.88% 80,004,540
2015-01-08 2015-01-06 0.871 91,968,282 +144,979 1.88% 80,106,180
2015-01-07 2015-01-05 0.882 91,823,303 -111,387 1.88% 81,018,600
2015-01-06 2015-01-02 0.871 91,934,690 -125,531 1.88% 80,076,920
2015-01-05 2014-12-31 0.848 92,060,221 -533,948 1.89% 78,103,500
2015-01-02 2014-12-29 0.860 92,594,169 +915,846 1.90% 79,603,920
2014-12-30 2014-12-24 0.882 91,678,323 -6,628,393 1.88% 80,890,680
2014-12-23 2014-12-19 0.679 98,306,716 +965,352 2.41% 66,722,400
2014-12-19 2014-12-17 0.735 97,341,364 +417,258 2.38% 71,572,800
2014-12-18 2014-12-16 0.758 96,924,106 -22,985 2.37% 73,458,800
2014-12-17 2014-12-15 0.769 96,947,091 +1,677,873 2.37% 74,572,880
2014-12-16 2014-12-12 0.747 95,269,218 +221,005 2.33% 71,126,880
2014-12-11 2014-12-09 0.747 95,048,213 -463,227 2.33% 70,961,880
2014-12-10 2014-12-08 0.769 95,511,440 +972,423 2.34% 73,468,560
2014-12-09 2014-12-05 0.803 94,539,017 +1,437,419 2.31% 75,928,820
2014-12-08 2014-12-04 0.769 93,101,598 -21,216 2.28% 71,614,880
2014-12-05 2014-12-03 0.713 93,122,814 -190,949 2.28% 66,364,200
2014-12-04 2014-12-02 0.735 93,313,763 -1,584,166 2.28% 68,611,400
2014-12-03 2014-12-01 0.792 94,897,929 -146,748 2.32% 75,143,600
2014-12-02 2014-11-28 0.905 95,044,677 -61,881 2.33% 86,011,200
2014-12-01 2014-11-27 0.905 95,106,558 -302,336 2.33% 86,067,200
2014-11-28 2014-11-26 0.905 95,408,894 -4,271,591 2.34% 86,340,800
2014-11-27 2014-11-25 0.882 99,680,485 -415,490 2.44% 87,951,240
2014-11-26 2014-11-24 0.894 100,095,975 -265,207 2.45% 89,450,120
2014-11-25 2014-11-21 0.882 100,361,182 -210,397 2.46% 88,551,840
2014-11-24 2014-11-20 0.860 100,571,579 -2,547,749 2.46% 86,462,160
2014-11-21 2014-11-19 0.939 103,119,328 -1,633,672 2.53% 96,817,840
2014-11-20 2014-11-18 0.916 104,753,000 +68,954 2.57% 95,981,760
2014-11-19 2014-11-17 0.950 104,684,046 -120,227 2.56% 99,471,120
2014-11-18 2014-11-14 0.973 104,804,273 -1,766,275 2.57% 101,956,440
2014-11-17 2014-11-13 0.984 106,570,548 -1,608,919 2.61% 104,880,240
2014-11-14 2014-11-12 0.984 108,179,467 -169,732 2.65% 106,463,640
2014-11-13 2014-11-11 0.916 108,349,199 -364,217 2.65% 99,276,840
2014-11-12 2014-11-10 0.905 108,713,416 -3,719,962 2.66% 98,380,800
2014-11-11 2014-11-07 1.007 112,433,378 +2,623,776 2.75% 113,193,760
2014-11-10 2014-11-06 1.007 109,809,602 -1,805,172 2.69% 110,552,240
2014-11-07 2014-11-05 0.973 111,614,774 -7,724,579 2.73% 108,581,880
2014-11-06 2014-11-04 0.984 119,339,353 +486,212 2.92% 117,446,520
2014-11-05 2014-11-03 0.871 118,853,141 +3,536 2.91% 103,523,420
2014-11-04 2014-10-31 0.860 118,849,605 -153,820 2.91% 102,175,920
2014-11-03 2014-10-30 0.882 119,003,425 -56,577 2.91% 105,000,480
2014-10-31 2014-10-29 0.894 119,060,002 +411,954 2.92% 106,397,200
2014-10-30 2014-10-28 0.916 118,648,048 +4,793,164 2.91% 108,713,340
2014-10-29 2014-10-27 0.792 113,854,884 +258,134 2.79% 90,154,400
2014-10-28 2014-10-24 0.814 113,596,750 -351,840 2.78% 92,520,000
2014-10-27 2014-10-23 0.792 113,948,590 +320,015 2.79% 90,228,600
2014-10-24 2014-10-22 0.803 113,628,575 +1,184,589 2.78% 91,260,560
2014-10-23 2014-10-21 0.803 112,443,986 +49,505 2.75% 90,309,160
2014-10-22 2014-10-20 0.769 112,394,481 -6,865,310 2.75% 86,455,200
2014-10-21 2014-10-17 0.882 119,259,791 -1,881,198 2.92% 105,226,680
2014-10-20 2014-10-16 0.905 121,140,989 -18,820,815 2.97% 109,627,200
2014-10-17 2014-10-15 0.916 139,961,804 -6,548,831 3.43% 128,242,440
2014-10-16 2014-10-14 0.894 146,510,635 +719,594 3.59% 130,928,280
2014-10-15 2014-10-13 1.007 145,791,041 -1,831,693 3.57% 146,777,020
2014-10-14 2014-10-10 1.154 147,622,734 -970,655 3.61% 170,329,800
2014-10-13 2014-10-09 1.143 148,593,389 +100,778 3.64% 169,768,880
2014-10-10 2014-10-08 1.210 148,492,611 -4,925,767 3.64% 179,732,180
2014-10-09 2014-10-07 1.086 153,418,378 +63,650 3.76% 166,604,160
2014-10-08 2014-10-06 0.962 153,354,728 +3,200,157 3.76% 147,452,900
2014-10-07 2014-10-03 0.894 150,154,571 +3,760,627 3.68% 134,184,660
2014-10-06 2014-09-30 0.871 146,393,944 +4,552,710 3.58% 127,512,000
2014-10-03 2014-09-29 0.928 141,841,234 -6,695,578 3.47% 131,569,000
2014-09-30 2014-09-26 0.848 148,536,812 -346,536 3.64% 126,018,000
2014-09-29 2014-09-25 0.679 148,883,348 +1,027,233 3.65% 101,049,600
2014-09-26 2014-09-24 0.758 147,856,115 -15,284,730 3.62% 112,060,180
2014-09-25 2014-09-23 0.622 163,140,845 -3,875,550 3.99% 101,499,200
2014-09-24 2014-09-22 0.554 167,016,395 -5,572,871 4.09% 92,574,720
2014-09-23 2014-09-19 0.503 172,589,266 -998,944 4.23% 86,878,240
2014-09-22 2014-09-18 0.498 173,588,210 -411,954 4.25% 86,399,280
2014-09-19 2014-09-17 0.492 174,000,164 +1,382,609 4.26% 85,620,180
2014-09-18 2014-09-16 0.515 172,617,555 +2,252,487 4.23% 88,845,120
2014-09-17 2014-09-15 0.526 170,365,068 -4,883,334 4.17% 89,612,940
2014-09-16 2014-09-12 0.481 175,248,402 -742,578 4.29% 84,252,000
2014-09-15 2014-09-11 0.486 175,990,980 +2,873,069 4.31% 85,604,400
2014-09-12 2014-09-10 0.486 173,117,911 -1,184,588 4.24% 84,206,900
2014-09-11 2014-09-08 0.464 174,302,499 -1,456,868 4.27% 80,839,700
2014-09-10 2014-09-05 0.436 175,759,367 +2,137,564 4.30% 76,544,930
2014-09-08 2014-09-04 0.436 173,621,803 +1,676,105 4.25% 75,614,000
2014-09-05 2014-09-03 0.430 171,945,698 -1,064,362 4.21% 73,911,520
2014-09-04 2014-09-02 0.424 173,010,060 -3,498,957 4.24% 73,390,500
2014-09-03 2014-09-01 0.424 176,509,017 -4,140,756 4.32% 74,874,750
2014-09-02 2014-08-29 0.379 180,649,773 -442,011 4.42% 68,457,250
2014-09-01 2014-08-28 0.373 181,091,784 +1,417,971 4.43% 67,600,500
2014-08-29 2014-08-27 0.379 179,673,813 +2,095,130 4.40% 68,087,410
2014-08-27 2014-08-25 0.396 177,578,683 +530,413 4.35% 70,306,600
2014-08-26 2014-08-22 0.385 177,048,270 -1,983,744 4.34% 68,093,840
2014-08-25 2014-08-21 0.402 179,032,014 -164,428 4.38% 71,894,600
2014-08-22 2014-08-20 0.402 179,196,442 +171,500 4.39% 71,960,630
2014-08-21 2014-08-19 0.396 179,024,942 -502,124 4.38% 70,879,200
2014-08-20 2014-08-18 0.396 179,527,066 -173,268 4.40% 71,078,000
2014-08-19 2014-08-15 0.396 179,700,334 -353,609 4.40% 71,146,600
2014-08-15 2014-08-13 0.390 180,053,943 -167,964 4.41% 70,268,220
2014-08-14 2014-08-12 0.407 180,221,907 +464,996 4.41% 73,391,760
2014-08-13 2014-08-11 0.407 179,756,911 -3,658,081 4.40% 73,202,400
2014-08-12 2014-08-08 0.419 183,414,992 -2,121,651 4.49% 76,766,860
2014-08-11 2014-08-07 0.379 185,536,643 -2,682,121 4.54% 70,309,130
2014-08-08 2014-08-06 0.385 188,218,764 -1,692,017 4.61% 72,390,080
2014-08-07 2014-08-05 0.379 189,910,781 -1,287,135 4.65% 71,966,710
2014-08-06 2014-08-04 0.368 191,197,916 +419,026 4.68% 70,291,650
2014-08-05 2014-08-01 0.368 190,778,890 -298,800 4.67% 70,137,600
2014-08-04 2014-07-31 0.368 191,077,690 +809,764 4.68% 70,247,450
2014-08-01 2014-07-30 0.385 190,267,926 +22,493,041 4.66% 73,178,200
2014-07-31 2014-07-29 0.373 167,774,885 +972,423 4.11% 62,629,380
2014-07-30 2014-07-28 0.373 166,802,462 -963,583 4.08% 62,266,380
2014-07-29 2014-07-25 0.339 167,766,045 +1,041,377 4.11% 56,932,800
2014-07-28 2014-07-24 0.345 166,724,668 +544,557 4.08% 57,522,390
2014-07-25 2014-07-23 0.345 166,180,111 +548,093 4.07% 57,334,510
2014-07-24 2014-07-22 0.351 165,632,018 +1,985,512 4.06% 58,082,220
2014-07-17 2014-07-15 0.339 163,646,506 -238,685 4.01% 55,534,800
2014-07-16 2014-07-14 0.339 163,885,191 -832,748 4.01% 55,615,800
2014-07-11 2014-07-09 0.339 164,717,939 +8,840 4.03% 55,898,400
2014-06-27 2014-06-25 0.334 164,709,099 -1,953,688 4.03% 54,963,810
2014-06-26 2014-06-24 0.322 166,662,787 -1,944,847 4.08% 53,730,480
2014-06-25 2014-06-23 0.322 168,607,634 +486,212 4.13% 54,357,480
2014-06-24 2014-06-20 0.334 168,121,422 +1,768,043 4.12% 56,102,510
2014-06-23 2014-06-19 0.334 166,353,379 +884,021 4.07% 55,512,510
2014-06-20 2014-06-18 0.334 165,469,358 -954,743 4.05% 55,217,510
2014-06-13 2014-06-11 0.328 166,424,101 -104,314 4.08% 54,594,820
2014-06-12 2014-06-10 0.305 166,528,415 +1,467,475 4.08% 50,861,520
2014-06-11 2014-06-09 0.300 165,060,940 +88,402 4.04% 49,479,740
2014-06-10 2014-06-06 0.288 164,972,538 +212,166 4.04% 47,587,080
2014-06-06 2014-06-04 0.294 164,760,372 +190,948 4.03% 48,457,760
2014-06-05 2014-06-03 0.305 164,569,424 +17,681 4.03% 50,263,200
2014-05-27 2014-05-23 0.328 164,551,743 -353,609 4.03% 53,980,600
2014-05-23 2014-05-21 0.322 164,905,352 +106,083 4.04% 53,163,900
2014-05-22 2014-05-20 0.317 164,799,269 +353,608 4.04% 52,197,600
2014-05-21 2014-05-19 0.317 164,445,661 -164,428 4.03% 52,085,600
2014-05-20 2014-05-16 0.322 164,610,089 -189,180 4.03% 53,068,710
2014-05-19 2014-05-15 0.311 164,799,269 -88,403 4.04% 51,265,500
2014-05-16 2014-05-14 0.322 164,887,672 -160,891 4.04% 53,158,200
2014-05-15 2014-05-13 0.305 165,048,563 -654,176 4.04% 50,409,540
2014-05-09 2014-05-07 0.283 165,702,739 +300,567 4.06% 46,860,500
2014-04-30 2014-04-28 0.300 165,402,172 +530,413 4.05% 49,582,030
2014-04-29 2014-04-25 0.294 164,871,759 +132,603 4.04% 48,490,520
2014-04-28 2014-04-24 0.294 164,739,156 -579,918 4.03% 48,451,520
2014-04-25 2014-04-23 0.305 165,319,074 +104,315 4.05% 50,492,160
2014-04-24 2014-04-22 0.305 165,214,759 +93,706 4.05% 50,460,300
2014-04-23 2014-04-17 0.322 165,121,053 +114,923 4.04% 53,233,440
2014-04-22 2014-04-16 0.317 165,006,130 +574,613 4.04% 52,263,120
2014-04-17 2014-04-15 0.322 164,431,517 +176,805 4.03% 53,011,140
2014-04-16 2014-04-14 0.328 164,254,712 +132,603 4.02% 53,883,160
2014-04-15 2014-04-11 0.328 164,122,109 +397,810 4.02% 53,839,660
2014-04-10 2014-04-08 0.328 163,724,299 +44,201 4.01% 53,709,160
2014-04-04 2014-04-02 0.345 163,680,098 -88,402 4.01% 56,471,970
2014-04-02 2014-03-31 0.345 163,768,500 +2,740,466 4.01% 56,502,470
2014-04-01 2014-03-28 0.339 161,028,034 +2,298,456 3.94% 54,646,200
2014-03-31 2014-03-27 0.334 158,729,578 -146,748 3.89% 52,968,430
2014-03-26 2014-03-24 0.339 158,876,326 -123,763 3.89% 53,916,000
2014-03-24 2014-03-20 0.339 159,000,089 +479,140 3.89% 53,958,000
2014-03-21 2014-03-19 0.351 158,520,949 -104,315 3.88% 55,588,580
2014-03-18 2014-03-14 0.345 158,625,264 +265,206 3.88% 54,727,980
2014-03-17 2014-03-13 0.339 158,360,058 +884,022 3.88% 53,740,800
2014-03-14 2014-03-12 0.345 157,476,036 +132,603 3.86% 54,331,480
2014-03-13 2014-03-11 0.351 157,343,433 +88,402 3.85% 55,175,660
2014-03-11 2014-03-07 0.362 157,255,031 +937,063 3.85% 56,923,520
2014-03-10 2014-03-06 0.351 156,317,968 -4,107,164 3.83% 54,816,060
2014-03-07 2014-03-05 0.379 160,425,132 +84,867 3.93% 60,793,120
2014-03-06 2014-03-04 0.379 160,340,265 +3,889,694 3.93% 60,760,960
2014-03-05 2014-03-03 0.362 156,450,571 +963,583 3.83% 56,632,320
2014-03-04 2014-02-28 0.339 155,486,988 +107,851 3.81% 52,765,800
2014-03-03 2014-02-27 0.339 155,379,137 -19,449 3.80% 52,729,200
2014-02-25 2014-02-21 0.345 155,398,586 +411,954 3.81% 53,614,730
2014-02-24 2014-02-20 0.345 154,986,632 +995,408 3.80% 53,472,600
2014-02-21 2014-02-19 0.351 153,991,224 +1,672,569 3.77% 54,000,140
2014-02-20 2014-02-18 0.345 152,318,655 +2,066,842 3.73% 52,552,110
2014-02-18 2014-02-14 0.356 150,251,813 +1,142,155 3.68% 53,538,660
2014-02-17 2014-02-13 0.356 149,109,658 -150,283 3.65% 53,131,680
2014-02-14 2014-02-12 0.362 149,259,941 -44,201 3.65% 54,029,440
2014-02-13 2014-02-11 0.362 149,304,142 +1,207,573 3.66% 54,045,440
2014-02-12 2014-02-10 0.345 148,096,569 +588,758 3.63% 51,095,430
2014-02-11 2014-02-07 0.351 147,507,811 +5,304 3.61% 51,726,600
2014-02-10 2014-02-06 0.339 147,502,507 +180,341 3.61% 50,056,200
2014-02-07 2014-02-05 0.339 147,322,166 +111,386 3.61% 49,995,000
2014-02-05 2014-01-30 0.356 147,210,780 +415,490 3.60% 52,455,060
2014-01-29 2014-01-27 0.356 146,795,290 -3,117,059 3.59% 52,307,010
2014-01-28 2014-01-24 0.385 149,912,349 +698,377 3.67% 57,657,200
2014-01-27 2014-01-23 0.390 149,213,972 -5,304 3.65% 58,232,550
2014-01-24 2014-01-22 0.396 149,219,276 +857,501 3.65% 59,078,600
2014-01-21 2014-01-17 0.390 148,361,775 +1,768 3.63% 57,899,970
2014-01-20 2014-01-16 0.390 148,360,007 +1,449,795 3.63% 57,899,280
2014-01-17 2014-01-15 0.407 146,910,212 +282,886 3.60% 59,826,240
2014-01-16 2014-01-14 0.385 146,627,326 +203,325 3.59% 56,393,760
2014-01-15 2014-01-13 0.385 146,424,001 +487,980 3.59% 56,315,560
2014-01-13 2014-01-09 0.396 145,936,021 +176,805 3.57% 57,778,700
2014-01-10 2014-01-08 0.396 145,759,216 +176,804 3.57% 57,708,700
2014-01-09 2014-01-07 0.390 145,582,412 +664,784 3.56% 56,815,290
2014-01-08 2014-01-06 0.413 144,917,628 +548,093 3.55% 59,834,450
2014-01-07 2014-01-03 0.424 144,369,535 -2,296,687 3.54% 61,241,250
2014-01-06 2014-01-02 0.407 146,666,222 -318,248 3.59% 59,726,880
2014-01-03 2013-12-31 0.390 146,984,470 +17,680 3.60% 57,362,460
2014-01-02 2013-12-27 0.402 146,966,790 +70,722 3.60% 59,018,040
2013-12-30 2013-12-24 0.402 146,896,068 -530,413 3.60% 58,989,640
2013-12-27 2013-12-20 0.373 147,426,481 +528,645 3.61% 55,033,440
2013-12-20 2013-12-18 0.385 146,897,836 +265,206 3.60% 56,497,800
2013-12-19 2013-12-17 0.390 146,632,630 -49,505 3.59% 57,225,150
2013-12-18 2013-12-16 0.402 146,682,135 -212,165 3.59% 58,903,730
2013-12-16 2013-12-12 0.402 146,894,300 +583,454 3.60% 58,988,930
2013-12-13 2013-12-11 0.413 146,310,846 +221,006 3.58% 60,409,690
2013-12-12 2013-12-10 0.419 146,089,840 +1,989,048 3.58% 61,144,720
2013-12-11 2013-12-09 0.424 144,100,792 +53,041 3.53% 61,127,250
2013-12-06 2013-12-04 0.419 144,047,751 +176,804 3.53% 60,290,020
2013-12-04 2013-12-02 0.424 143,870,947 +436,707 3.52% 61,029,750
2013-12-03 2013-11-29 0.441 143,434,240 +321,784 3.51% 63,278,280
2013-12-02 2013-11-28 0.407 143,112,456 +277,582 3.50% 58,279,680
2013-11-29 2013-11-27 0.430 142,834,874 +187,413 3.50% 61,398,120
2013-11-28 2013-11-26 0.424 142,647,461 -419,026 3.49% 60,510,750
2013-11-27 2013-11-25 0.430 143,066,487 -1,405,594 3.50% 61,497,680
2013-11-26 2013-11-22 0.413 144,472,081 -1,764,507 3.54% 59,650,490
2013-11-25 2013-11-21 0.413 146,236,588 -28,289 3.58% 60,379,030
2013-11-22 2013-11-20 0.424 146,264,877 -2,706,873 3.58% 62,045,250
2013-11-21 2013-11-19 0.362 148,971,750 -229,846 3.65% 53,925,120
2013-11-20 2013-11-18 0.379 149,201,596 -4,508,509 3.65% 56,539,960
2013-11-19 2013-11-15 0.362 153,710,105 +88,402 3.76% 55,640,320
2013-11-18 2013-11-14 0.368 153,621,703 -1,796,331 3.76% 56,477,200
2013-11-15 2013-11-13 0.328 155,418,034 +91,938 3.81% 50,984,320
2013-11-14 2013-11-12 0.322 155,326,096 +63,649 3.80% 50,075,640
2013-11-12 2013-11-08 0.328 155,262,447 -53,041 3.80% 50,933,280
2013-11-08 2013-11-06 0.339 155,315,488 +1,074,970 3.80% 52,707,600
2013-11-07 2013-11-05 0.345 154,240,518 -26,520 3.78% 53,215,180
2013-11-06 2013-11-04 0.356 154,267,038 -194,485 3.78% 54,969,390
2013-11-01 2013-10-30 0.339 154,461,523 -176,804 3.78% 52,417,800
2013-10-31 2013-10-29 0.328 154,638,327 -93,707 3.79% 50,728,540
2013-10-30 2013-10-28 0.339 154,732,034 -176,804 3.79% 52,509,600
2013-10-29 2013-10-25 0.328 154,908,838 +272,279 3.79% 50,817,280
2013-10-28 2013-10-24 0.334 154,636,559 -157,356 3.79% 51,602,580
2013-10-24 2013-10-22 0.339 154,793,915 -196,253 3.79% 52,530,600
2013-10-23 2013-10-21 0.339 154,990,168 -857,501 3.80% 52,597,200
2013-10-22 2013-10-18 0.345 155,847,669 -84,866 3.82% 53,769,670
2013-10-21 2013-10-17 0.345 155,932,535 +79,562 3.82% 53,798,950
2013-10-18 2013-10-16 0.345 155,852,973 -2,652,064 3.82% 53,771,500
2013-10-17 2013-10-15 0.351 158,505,037 +176,804 3.88% 55,583,000
2013-10-16 2013-10-11 0.351 158,328,233 -79,562 3.88% 55,521,000
2013-10-15 2013-10-10 0.351 158,407,795 +76,026 3.88% 55,548,900
2013-10-10 2013-10-08 0.351 158,331,769 -548,093 3.88% 55,522,240
2013-10-09 2013-10-07 0.345 158,879,862 +442,011 3.89% 54,815,820
2013-10-08 2013-10-04 0.345 158,437,851 -53,042 3.88% 54,663,320
2013-10-07 2013-10-03 0.351 158,490,893 -123,763 3.88% 55,578,040
2013-10-04 2013-10-02 0.345 158,614,656 +99,011 3.88% 54,724,320
2013-10-03 2013-09-30 0.356 158,515,645 +176,804 3.88% 56,483,280
2013-10-02 2013-09-27 0.345 158,338,841 +206,861 3.88% 54,629,160
2013-09-27 2013-09-25 0.351 158,131,980 +30,057 3.87% 55,452,180
2013-09-26 2013-09-24 0.351 158,101,923 -95,475 3.87% 55,441,640
2013-09-19 2013-09-17 0.356 158,197,398 -40,665 3.87% 56,369,880
2013-09-11 2013-09-09 0.362 158,238,063 -442,010 3.87% 57,279,360
2013-09-10 2013-09-06 0.356 158,680,073 +353,608 3.89% 56,541,870
2013-09-09 2013-09-05 0.356 158,326,465 -595,830 3.88% 56,415,870
2013-09-06 2013-09-04 0.345 158,922,295 -88,402 3.89% 54,830,460
2013-09-03 2013-08-30 0.345 159,010,697 -392,506 3.89% 54,860,960
2013-08-29 2013-08-27 0.356 159,403,203 +84,866 3.90% 56,799,540
2013-08-26 2013-08-22 0.356 159,318,337 +106,083 3.90% 56,769,300
2013-08-22 2013-08-20 0.356 159,212,254 +192,717 3.90% 56,731,500
2013-08-19 2013-08-15 0.368 159,019,537 -176,805 3.89% 58,461,650
2013-08-16 2013-08-13 0.373 159,196,342 -698,377 3.90% 59,427,060
2013-08-15 2013-08-12 0.368 159,894,719 -442,010 3.92% 58,783,400
2013-08-09 2013-08-07 0.362 160,336,729 -2,917,271 3.93% 58,039,040
2013-08-07 2013-08-05 0.379 163,254,000 -884,021 4.00% 61,865,120
2013-08-06 2013-08-02 0.373 164,138,021 +1,059,057 4.02% 61,271,760
2013-08-05 2013-08-01 0.396 163,078,964 -247,526 3.99% 64,565,900
2013-08-02 2013-07-31 0.396 163,326,490 -238,686 4.00% 64,663,900
2013-08-01 2013-07-30 0.390 163,565,176 +836,285 4.01% 63,833,280
2013-07-31 2013-07-29 0.407 162,728,891 -972,424 3.98% 66,268,080
2013-07-30 2013-07-26 0.402 163,701,315 +240,454 4.01% 65,738,190
2013-07-26 2013-07-24 0.402 163,460,861 +134,371 4.00% 65,641,630
2013-07-25 2013-07-23 0.407 163,326,490 -374,825 4.00% 66,511,440
2013-07-23 2013-07-19 0.396 163,701,315 -1,448,027 3.99% 64,812,300
2013-07-19 2013-07-17 0.407 165,149,342 +167,964 4.02% 67,253,760
2013-07-17 2013-07-15 0.407 164,981,378 +88,402 4.02% 67,185,360
2013-07-16 2013-07-12 0.407 164,892,976 +169,732 4.02% 67,149,360
2013-07-15 2013-07-11 0.402 164,723,244 -442,010 4.01% 66,148,570
2013-07-12 2013-07-10 0.390 165,165,254 -2,386,858 4.02% 64,457,730
2013-07-11 2013-07-09 0.396 167,552,112 +217,469 4.08% 66,336,900
2013-07-10 2013-07-08 0.385 167,334,643 +187,413 4.08% 64,357,920
2013-07-09 2013-07-05 0.379 167,147,230 +88,402 4.07% 63,340,460
2013-07-05 2013-07-03 0.379 167,058,828 +265,206 4.07% 63,306,960
2013-07-04 2013-07-02 0.396 166,793,622 +1,768 4.06% 66,036,600
2013-07-02 2013-06-27 0.396 166,791,854 +972,424 4.06% 66,035,900
2013-06-28 2013-06-26 0.396 165,819,430 -176,804 4.04% 65,650,900
2013-06-27 2013-06-25 0.368 165,996,234 +93,706 4.04% 61,026,550
2013-06-26 2013-06-24 0.373 165,902,528 +21,216 4.04% 61,930,440
2013-06-25 2013-06-21 0.413 165,881,312 -99,010 4.04% 68,490,060
2013-06-24 2013-06-20 0.419 165,980,322 +79,562 4.04% 69,469,720
2013-06-21 2013-06-19 0.424 165,900,760 +5,304 4.04% 70,374,750
2013-06-20 2013-06-18 0.436 165,895,456 -1,661,960 4.04% 72,249,100
2013-06-18 2013-06-14 0.430 167,557,416 -104,315 4.08% 72,025,200
2013-06-14 2013-06-11 0.436 167,661,731 -97,242 4.09% 73,018,330
2013-06-13 2013-06-10 0.402 167,758,973 +35,361 4.09% 67,367,640
2013-06-11 2013-06-07 0.402 167,723,612 +256,366 4.09% 67,353,440
2013-06-10 2013-06-06 0.402 167,467,246 +388,969 4.08% 67,250,490
2013-06-07 2013-06-05 0.407 167,078,277 +442,011 4.07% 68,039,280
2013-06-04 2013-05-31 0.441 166,636,266 -49,505 4.06% 73,514,220
2013-06-03 2013-05-30 0.441 166,685,771 +703,681 4.06% 73,536,060
2013-05-31 2013-05-29 0.447 165,982,090 -6,145,717 4.04% 74,164,410
2013-05-30 2013-05-28 0.469 172,127,807 -2,441,667 4.19% 80,804,650
2013-05-29 2013-05-27 0.447 174,569,474 -235,150 4.25% 78,001,440
2013-05-28 2013-05-24 0.441 174,804,624 +327,088 4.26% 77,117,820
2013-05-27 2013-05-23 0.430 174,477,536 +830,980 4.25% 74,999,840
2013-05-24 2013-05-22 0.441 173,646,556 -503,892 4.23% 76,606,920
2013-05-23 2013-05-21 0.441 174,150,448 -2,462,883 4.24% 76,829,220
2013-05-22 2013-05-20 0.464 176,613,331 -9,773,741 4.30% 81,911,440
2013-05-21 2013-05-16 0.452 186,387,072 -353,609 4.54% 84,336,000
2013-05-20 2013-05-15 0.469 186,740,681 -740,809 4.55% 87,664,600
2013-05-16 2013-05-14 0.447 187,481,490 +7,728,115 4.57% 83,770,810
2013-05-15 2013-05-13 0.419 179,753,375 -1,893,574 4.37% 75,234,320
2013-05-14 2013-05-10 0.402 181,646,949 -176,805 4.42% 72,944,690
2013-05-13 2013-05-09 0.407 181,823,754 -735,505 4.42% 74,044,080
2013-05-10 2013-05-08 0.407 182,559,259 +1,129,779 4.44% 74,343,600
2013-05-09 2013-05-07 0.402 181,429,480 -530,413 4.41% 72,857,360
2013-05-08 2013-05-06 0.402 181,959,893 +2,636,152 4.43% 73,070,360
2013-05-07 2013-05-03 0.385 179,323,741 +2,229,502 4.36% 68,969,000
2013-05-03 2013-04-30 0.373 177,094,239 -442,011 4.31% 66,108,240
2013-05-02 2013-04-29 0.379 177,536,250 +797,388 4.32% 67,277,380
2013-04-29 2013-04-25 0.351 176,738,862 +88,402 4.30% 61,977,060
2013-04-26 2013-04-24 0.351 176,650,460 +265,206 4.30% 61,946,060
2013-04-24 2013-04-22 0.351 176,385,254 +141,444 4.29% 61,853,060
2013-04-23 2013-04-19 0.356 176,243,810 -53,042 4.29% 62,800,290
2013-04-19 2013-04-17 0.351 176,296,852 +26,521 4.29% 61,822,060
2013-04-17 2013-04-15 0.345 176,270,331 +88,402 4.29% 60,815,780
2013-04-16 2013-04-12 0.356 176,181,929 +175,036 4.29% 62,778,240
2013-04-15 2013-04-11 0.368 176,006,893 -905,238 4.28% 64,706,850
2013-04-10 2013-04-08 0.334 176,912,131 +1,193,429 4.30% 59,035,990
2013-04-08 2013-04-03 0.339 175,718,702 +176,805 4.27% 59,631,600
2013-04-05 2013-04-02 0.339 175,541,897 +309,407 4.27% 59,571,600
2013-04-03 2013-03-28 0.345 175,232,490 +127,299 4.26% 60,457,710
2013-03-28 2013-03-26 0.356 175,105,191 +671,856 4.26% 62,394,570
2013-03-27 2013-03-25 0.368 174,433,335 +265,207 4.24% 64,128,350
2013-03-26 2013-03-22 0.368 174,168,128 +26,520 4.24% 64,030,850
2013-03-25 2013-03-21 0.373 174,141,608 +176,805 4.24% 65,006,040
2013-03-20 2013-03-18 0.379 173,964,803 -535,717 4.23% 65,923,980
2013-03-19 2013-03-15 0.368 174,500,520 -353,609 4.24% 64,153,050
2013-03-18 2013-03-14 0.373 174,854,129 -601,134 4.25% 65,272,020
2013-03-15 2013-03-13 0.362 175,455,263 -954,743 4.27% 63,511,680
2013-03-14 2013-03-12 0.362 176,410,006 -1,380,842 4.29% 63,857,280
2013-03-13 2013-03-11 0.373 177,790,848 -9,494,390 4.32% 66,368,280
2013-03-12 2013-03-08 0.379 187,285,238 +173,268 4.56% 70,971,760
2013-03-11 2013-03-07 0.362 187,111,970 +884,022 4.55% 67,731,200
2013-03-08 2013-03-06 0.373 186,227,948 +397,809 4.53% 69,517,800
2013-03-07 2013-03-05 0.345 185,830,139 -127,299 4.52% 64,114,050
2013-03-04 2013-02-28 0.328 185,957,438 +569,310 4.52% 61,002,660
2013-03-01 2013-02-27 0.317 185,388,128 +159,124 4.51% 58,718,800
2013-02-28 2013-02-26 0.317 185,229,004 +88,402 4.51% 58,668,400
2013-02-27 2013-02-25 0.322 185,140,602 +450,851 4.50% 59,687,550
2013-02-26 2013-02-22 0.334 184,689,751 +106,083 4.49% 61,631,400
2013-02-25 2013-02-21 0.334 184,583,668 +249,294 4.49% 61,596,000
2013-02-22 2013-02-20 0.362 184,334,374 +392,505 4.48% 66,725,760
2013-02-21 2013-02-19 0.362 183,941,869 -132,603 4.47% 66,583,680
2013-02-15 2013-02-08 0.368 184,074,472 +97,242 4.48% 67,672,800
2013-02-14 2013-02-07 0.368 183,977,230 +990,104 4.47% 67,637,050
2013-02-08 2013-02-06 0.368 182,987,126 +733,738 4.45% 67,273,050
2013-02-07 2013-02-05 0.368 182,253,388 +1,326,032 4.43% 67,003,300
2013-02-06 2013-02-04 0.373 180,927,356 -334,160 4.40% 67,539,120
2013-02-05 2013-02-01 0.379 181,261,516 +86,634 4.41% 68,689,070
2013-02-04 2013-01-31 0.373 181,174,882 +1,198,733 4.41% 67,631,520
2013-02-01 2013-01-30 0.368 179,976,149 +442,011 4.38% 66,166,100
2013-01-31 2013-01-29 0.373 179,534,138 +176,804 4.37% 67,019,040
2013-01-30 2013-01-28 0.385 179,357,334 +17,681 4.36% 68,981,920
2013-01-29 2013-01-25 0.373 179,339,653 +684,232 4.36% 66,946,440
2013-01-28 2013-01-24 0.396 178,655,421 -4,174,349 4.35% 70,732,900
2013-01-25 2013-01-23 0.385 182,829,770 -344,768 4.45% 70,317,440
2013-01-24 2013-01-22 0.362 183,174,538 +442,010 4.46% 66,305,920
2013-01-23 2013-01-21 0.368 182,732,528 -247,526 4.44% 67,179,450
2013-01-22 2013-01-18 0.356 182,980,054 -521,572 4.45% 65,200,590
2013-01-21 2013-01-17 0.356 183,501,626 +972,423 4.46% 65,386,440
2013-01-18 2013-01-16 0.368 182,529,203 +1,352,553 4.44% 67,104,700
2013-01-17 2013-01-15 0.379 181,176,650 +1,317,192 4.41% 68,656,910
2013-01-16 2013-01-14 0.385 179,859,458 +769,099 4.37% 69,175,040
2013-01-15 2013-01-11 0.368 179,090,359 +767,330 4.36% 65,840,450
2013-01-14 2013-01-10 0.385 178,323,029 +1,096,187 4.34% 68,584,120
2013-01-11 2013-01-09 0.373 177,226,842 +22,984 4.31% 66,157,740
2013-01-10 2013-01-08 0.368 177,203,858 +1,181,053 4.31% 65,146,900
2013-01-09 2013-01-07 0.379 176,022,805 +565,774 4.28% 66,703,860
2013-01-08 2013-01-04 0.385 175,457,031 +6,486,949 4.27% 67,481,840
2013-01-07 2013-01-03 0.351 168,970,082 -109,619 4.10% 59,252,780
2013-01-03 2012-12-31 0.328 169,079,701 +3,792,452 4.10% 55,465,980
2013-01-02 2012-12-27 0.328 165,287,249 +894,629 4.01% 54,221,880
2012-12-28 2012-12-24 0.322 164,392,620 +2,121,652 3.99% 52,998,600
2012-12-21 2012-12-19 0.322 162,270,968 +530,413 3.94% 52,314,600
2012-12-20 2012-12-18 0.322 161,740,555 +945,903 3.93% 52,143,600
2012-12-19 2012-12-17 0.322 160,794,652 +1,440,954 3.90% 51,838,650
2012-12-18 2012-12-14 0.322 159,353,698 +2,102,203 3.87% 51,374,100
2012-12-17 2012-12-13 0.322 157,251,495 +1,074,970 3.82% 50,696,370
2012-12-14 2012-12-12 0.328 156,176,525 +1,149,228 3.79% 51,233,140
2012-12-13 2012-12-11 0.334 155,027,297 +2,298,456 3.76% 51,732,970
2012-12-12 2012-12-10 0.334 152,728,841 +318,247 3.71% 50,965,970
2012-12-11 2012-12-07 0.322 152,410,594 -44,201 3.70% 49,135,710
2012-12-07 2012-12-05 0.317 152,454,795 -44,201 3.70% 48,287,680
2012-12-06 2012-12-04 0.311 152,498,996 +861,037 3.70% 47,439,150
2012-12-05 2012-12-03 0.317 151,637,959 +1,032,537 3.68% 48,028,960
2012-12-04 2012-11-30 0.317 150,605,422 +1,601,847 3.65% 47,701,920
2012-12-03 2012-11-29 0.334 149,003,575 +309,407 3.62% 49,722,840
2012-11-30 2012-11-28 0.322 148,694,168 +1,271,223 3.61% 47,937,570
2012-11-29 2012-11-27 0.322 147,422,945 +406,650 3.58% 47,527,740
2012-11-28 2012-11-26 0.328 147,016,295 +182,108 3.57% 48,228,160
2012-11-27 2012-11-23 0.328 146,834,187 +45,970 3.56% 48,168,420
2012-11-26 2012-11-22 0.322 146,788,217 +707,217 3.56% 47,323,110
2012-11-22 2012-11-20 0.322 146,081,000 +1,237,630 3.54% 47,095,110
2012-11-21 2012-11-19 0.334 144,843,370 +1,092,650 3.51% 48,334,570
2012-11-20 2012-11-16 0.328 143,750,720 -442,011 3.49% 47,156,900
2012-11-19 2012-11-15 0.311 144,192,731 +1,294,208 3.50% 44,855,250
2012-11-16 2012-11-14 0.328 142,898,523 +240,454 3.47% 46,877,340
2012-11-15 2012-11-13 0.288 142,658,069 -659,480 3.46% 41,150,370
2012-11-14 2012-11-12 0.282 143,317,549 +397,809 3.48% 40,367,880
2012-11-12 2012-11-08 0.278 142,919,740 +176,805 3.47% 39,770,820
2012-11-08 2012-11-06 0.294 142,742,935 +178,572 3.46% 41,982,200
2012-11-06 2012-11-02 0.288 142,564,363 -265,207 3.46% 41,123,340
2012-11-05 2012-11-01 0.288 142,829,570 -61,881 3.47% 41,199,840
2012-10-31 2012-10-29 0.279 142,891,451 +362,449 3.47% 39,924,586
2012-10-30 2012-10-26 0.276 142,529,002 +221,005 3.46% 39,339,632
2012-10-29 2012-10-25 0.279 142,307,997 +215,701 3.45% 39,761,566
2012-10-26 2012-10-24 0.288 142,092,296 -123,763 3.45% 40,987,170
2012-10-25 2012-10-22 0.268 142,216,059 +77,794 3.45% 38,127,138
2012-10-24 2012-10-19 0.271 142,138,265 +482,676 3.45% 38,588,640
2012-10-22 2012-10-18 0.269 141,655,589 -424,330 3.44% 38,137,120
2012-10-19 2012-10-17 0.268 142,079,919 +800,923 3.45% 38,090,640
2012-10-18 2012-10-16 0.269 141,278,996 +88,402 3.43% 38,035,732
2012-10-15 2012-10-11 0.265 141,190,594 +187,413 3.43% 37,373,076
2012-10-11 2012-10-09 0.268 141,003,181 +266,974 3.42% 37,801,974
2012-10-10 2012-10-08 0.271 140,736,207 +88,402 3.42% 38,208,000
2012-10-04 2012-09-28 0.276 140,647,805 +256,366 3.41% 38,820,400
2012-09-24 2012-09-20 0.277 140,391,439 +113,155 3.41% 38,908,450
2012-09-21 2012-09-19 0.288 140,278,284 +442,011 3.40% 40,463,910
2012-09-18 2012-09-14 0.270 139,836,273 -88,402 3.39% 37,805,498
2012-09-17 2012-09-13 0.264 139,924,675 +60,113 3.40% 36,879,706
2012-09-12 2012-09-10 0.251 139,864,562 -22,984 3.39% 35,123,508
2012-09-11 2012-09-07 0.258 139,887,546 +5,304 3.39% 36,078,720
2012-09-10 2012-09-06 0.253 139,882,242 -148,516 3.39% 35,444,416
2012-09-07 2012-09-05 0.251 140,030,758 +8,840 3.40% 35,165,244
2012-09-06 2012-09-04 0.257 140,021,918 +176,805 3.40% 35,954,984
2012-09-04 2012-08-31 0.253 139,845,113 -8,841 3.39% 35,435,008
2012-09-03 2012-08-30 0.249 139,853,954 -176,804 3.39% 34,804,440
2012-08-30 2012-08-28 0.255 140,030,758 +530,413 3.40% 35,640,450
2012-08-29 2012-08-27 0.257 139,500,345 +442,011 3.39% 35,821,054
2012-08-28 2012-08-24 0.252 139,058,334 -263,439 3.37% 35,078,346
2012-08-23 2012-08-21 0.255 139,321,773 +1,235,862 3.38% 35,460,000
2012-08-21 2012-08-17 0.266 138,085,911 +176,805 3.35% 36,707,470
2012-08-17 2012-08-15 0.268 137,909,106 -1,218,182 3.35% 36,972,474
2012-08-15 2012-08-13 0.253 139,127,288 +15,912 3.38% 35,253,120
2012-08-10 2012-08-08 0.251 139,111,376 +176,805 3.36% 34,934,364
2012-08-09 2012-08-07 0.252 138,934,571 -116,691 3.36% 35,047,126
2012-08-08 2012-08-06 0.243 139,051,262 +175,036 3.36% 33,818,210
2012-07-26 2012-07-24 0.256 138,876,226 +175,036 3.36% 35,503,696
2012-07-23 2012-07-19 0.260 138,701,190 +88,403 3.35% 36,086,540
2012-07-19 2012-07-17 0.259 138,612,787 +176,804 3.35% 35,906,742
2012-07-18 2012-07-16 0.258 138,435,983 -44,201 3.35% 35,704,344
2012-07-16 2012-07-12 0.255 138,480,184 +22,984 3.35% 35,245,800
2012-07-11 2012-07-09 0.260 138,457,200 +548,094 3.35% 36,023,060
2012-07-09 2012-07-05 0.277 137,909,106 +123,763 3.33% 38,220,490
2012-07-06 2012-07-04 0.274 137,785,343 +203,324 3.33% 37,718,604
2012-07-05 2012-07-03 0.274 137,582,019 +530,413 3.32% 37,662,944
2012-07-04 2012-06-29 0.278 137,051,606 +229,846 3.31% 38,137,872
2012-07-03 2012-06-28 0.281 136,821,760 +265,206 3.31% 38,383,456
2012-06-28 2012-06-26 0.278 136,556,554 +176,805 3.30% 38,000,112
2012-06-27 2012-06-25 0.275 136,379,749 +28,288 3.30% 37,488,096
2012-06-26 2012-06-22 0.282 136,351,461 +176,805 3.30% 38,405,760
2012-06-25 2012-06-21 0.278 136,174,656 +539,253 3.29% 37,893,840
2012-06-22 2012-06-20 0.282 135,635,403 +109,618 3.28% 38,204,070
2012-06-18 2012-06-14 0.258 135,525,785 -60,113 3.28% 34,953,768
2012-06-15 2012-06-13 0.258 135,585,898 -141,444 3.28% 34,969,272
2012-06-14 2012-06-12 0.257 135,727,342 -442,010 3.28% 34,852,218
2012-06-13 2012-06-11 0.244 136,169,352 +419,026 3.29% 33,271,344
2012-06-12 2012-06-08 0.251 135,750,326 -194,485 3.28% 34,090,320
2012-06-08 2012-06-06 0.224 135,944,811 +190,949 3.29% 30,448,440
2012-06-06 2012-06-04 0.232 135,753,862 -251,062 3.28% 31,480,620
2012-05-29 2012-05-25 0.212 136,004,924 -1,414,435 3.29% 28,769,576
2012-05-28 2012-05-24 0.224 137,419,359 -24,752 3.32% 30,778,704
2012-05-25 2012-05-23 0.227 137,444,111 -1,051,986 3.32% 31,250,676
2012-05-24 2012-05-22 0.227 138,496,097 +176,805 3.35% 31,489,866
2012-05-23 2012-05-21 0.226 138,319,292 +590,526 3.34% 31,293,200
2012-05-22 2012-05-18 0.232 137,728,766 +1,069,666 3.33% 31,938,590
2012-05-17 2012-05-15 0.248 136,659,100 +176,804 3.30% 33,854,772
2012-05-14 2012-05-10 0.268 136,482,296 +176,804 3.30% 36,589,956
2012-05-02 2012-04-27 0.275 136,305,492 +251,062 3.29% 37,467,684
2012-04-30 2012-04-26 0.277 136,054,430 +853,965 3.29% 37,706,480
2012-04-25 2012-04-23 0.279 135,200,465 +106,083 3.27% 37,775,686
2012-04-23 2012-04-19 0.283 135,094,382 +442,010 3.26% 38,204,500
2012-04-20 2012-04-18 0.283 134,652,372 -988,336 3.25% 38,079,500
2012-04-17 2012-04-13 0.282 135,640,708 +625,888 3.28% 38,205,564
2012-04-12 2012-04-10 0.283 135,014,820 +442,010 3.26% 38,182,000
2012-04-10 2012-04-03 0.288 134,572,810 -176,804 3.25% 38,818,140
2012-04-05 2012-04-02 0.281 134,749,614 +176,804 3.26% 37,802,144
2012-04-03 2012-03-30 0.283 134,572,810 -132,603 3.25% 38,057,000
2012-04-02 2012-03-29 0.283 134,705,413 +160,892 3.26% 38,094,500
2012-03-29 2012-03-27 0.294 134,544,521 +601,135 3.25% 39,570,960
2012-03-27 2012-03-23 0.288 133,943,386 +442,010 3.24% 38,636,580
2012-03-23 2012-03-21 0.294 133,501,376 +353,609 3.23% 39,264,160
2012-03-22 2012-03-20 0.300 133,147,767 -6,138,645 3.22% 39,913,240
2012-03-21 2012-03-19 0.311 139,286,412 -63,649 3.37% 43,329,000
2012-03-20 2012-03-16 0.311 139,350,061 +282,887 3.37% 43,348,800
2012-03-19 2012-03-15 0.317 139,067,174 +530,412 3.36% 44,047,360
2012-03-16 2012-03-14 0.305 138,536,762 -212,165 3.35% 42,312,240
2012-03-13 2012-03-09 0.311 138,748,927 +388,970 3.35% 43,161,800
2012-03-12 2012-03-08 0.311 138,359,957 +141,443 3.34% 43,040,800
2012-03-09 2012-03-07 0.305 138,218,514 +111,387 3.34% 42,215,040
2012-03-08 2012-03-06 0.311 138,107,127 +2,457,579 3.34% 42,962,150
2012-03-07 2012-03-05 0.311 135,649,548 +1,326,032 3.28% 42,197,650
2012-03-06 2012-03-02 0.322 134,323,516 +2,178,229 3.25% 43,304,610
2012-03-05 2012-03-01 0.334 132,145,287 +194,485 3.19% 44,097,190
2012-03-02 2012-02-29 0.345 131,950,802 +1,043,145 3.19% 45,524,910
2012-03-01 2012-02-28 0.334 130,907,657 +634,727 3.16% 43,684,190
2012-02-29 2012-02-27 0.339 130,272,930 -813,299 3.15% 44,209,200
2012-02-28 2012-02-24 0.339 131,086,229 +53,041 3.17% 44,485,200
2012-02-27 2012-02-23 0.339 131,033,188 +219,237 3.17% 44,467,200
2012-02-24 2012-02-22 0.345 130,813,951 -2,873,069 3.16% 45,132,680
2012-02-23 2012-02-21 0.334 133,687,020 -431,403 3.23% 44,611,670
2012-02-22 2012-02-20 0.322 134,118,423 -35,361 3.24% 43,238,490
2012-02-21 2012-02-17 0.317 134,153,784 -1,237,630 3.24% 42,491,120
2012-02-17 2012-02-15 0.322 135,391,414 -3,483,044 3.27% 43,648,890
2012-02-15 2012-02-13 0.305 138,874,458 +88,402 3.36% 42,415,380
2012-02-14 2012-02-10 0.305 138,786,056 +763,795 3.35% 42,388,380
2012-02-13 2012-02-09 0.317 138,022,261 +795,619 3.34% 43,716,400
2012-02-10 2012-02-08 0.322 137,226,642 -2,301,992 3.32% 44,240,550
2012-02-09 2012-02-07 0.294 139,528,634 -1,607,151 3.37% 41,036,840
2012-02-08 2012-02-06 0.300 141,135,785 -2,652,064 3.41% 42,307,780
2012-02-07 2012-02-03 0.300 143,787,849 +1,060,826 3.47% 43,102,780
2012-02-06 2012-02-02 0.300 142,727,023 -7,365,666 3.45% 42,784,780
2012-02-03 2012-02-01 0.283 150,092,689 -723,130 3.63% 42,446,000
2012-01-30 2012-01-26 0.288 150,815,819 +132,603 3.64% 43,503,510
2012-01-26 2012-01-19 0.283 150,683,216 -3,606,807 3.64% 42,613,000
2012-01-18 2012-01-16 0.283 154,290,023 -3,293,864 3.73% 43,633,000
2012-01-17 2012-01-13 0.267 157,583,887 +132,603 3.81% 42,068,888
2012-01-13 2012-01-11 0.282 157,451,284 +88,403 3.81% 44,348,892
2012-01-12 2012-01-10 0.268 157,362,881 -1,759,203 3.80% 42,187,896
2012-01-10 2012-01-06 0.262 159,122,084 -2,204,749 3.85% 41,759,536
2012-01-09 2012-01-05 0.274 161,326,833 +265,206 3.90% 44,163,064
2012-01-06 2012-01-04 0.277 161,061,627 +143,212 3.89% 44,637,040
2012-01-04 2011-12-30 0.282 160,918,415 -63,650 3.89% 45,325,470
2011-12-30 2011-12-28 0.283 160,982,065 +302,335 3.89% 45,525,500
2011-12-29 2011-12-23 0.282 160,679,730 -314,711 3.88% 45,258,240
2011-12-23 2011-12-21 0.279 160,994,441 -951,207 3.89% 44,982,652
2011-12-22 2011-12-20 0.282 161,945,648 +1,258,846 3.91% 45,614,808
2011-12-21 2011-12-19 0.273 160,686,802 +67,186 3.88% 43,806,088
2011-12-16 2011-12-14 0.277 160,619,616 -176,805 3.88% 44,514,540
2011-12-15 2011-12-13 0.283 160,796,421 -116,690 3.89% 45,473,000
2011-12-14 2011-12-12 0.283 160,913,111 -176,805 3.88% 45,506,000
2011-12-09 2011-12-07 0.288 161,089,916 -176,804 3.88% 46,467,120
2011-12-06 2011-12-02 0.288 161,266,720 -1,941,311 3.88% 46,518,120
2011-12-05 2011-12-01 0.283 163,208,031 -3,681,065 3.93% 46,155,000
2011-12-02 2011-11-30 0.279 166,889,096 -1,281,831 4.02% 46,629,648
2011-12-01 2011-11-29 0.294 168,170,927 -4,957,592 4.05% 49,460,840
2011-11-30 2011-11-28 0.283 173,128,519 -4,057,658 4.17% 48,960,500
2011-11-29 2011-11-25 0.294 177,186,177 +236,917 4.27% 52,112,320
2011-11-24 2011-11-22 0.300 176,949,260 -1,723,841 4.26% 53,043,460
2011-11-23 2011-11-21 0.305 178,673,101 +5,304 4.30% 54,570,780
2011-11-22 2011-11-18 0.317 178,667,797 +51,273 4.30% 56,590,240
2011-11-21 2011-11-17 0.334 178,616,524 -4,420,107 4.30% 59,604,750
2011-11-18 2011-11-16 0.328 183,036,631 -2,475,260 4.41% 60,044,500
2011-11-17 2011-11-15 0.322 185,511,891 -265,206 4.47% 59,807,250
2011-11-16 2011-11-14 0.322 185,777,097 -884,022 4.47% 59,892,750
2011-11-15 2011-11-11 0.317 186,661,119 -634,727 4.50% 59,122,000
2011-11-14 2011-11-10 0.322 187,295,846 +274,047 4.51% 60,382,380
2011-11-01 2011-10-28 0.294 187,021,799 +88,402 4.50% 55,005,080
2011-10-26 2011-10-24 0.283 186,933,397 -884,022 4.50% 52,864,500
2011-10-21 2011-10-19 0.282 187,817,419 -1,324,264 4.52% 52,902,042
2011-10-19 2011-10-17 0.282 189,141,683 +528,645 4.55% 53,275,044
2011-10-18 2011-10-14 0.283 188,613,038 -88,402 4.54% 53,339,500
2011-10-17 2011-10-13 0.300 188,701,440 +88,402 4.54% 56,566,370
2011-10-06 2011-10-03 0.249 188,613,038 +58,346 4.54% 46,938,760
2011-10-04 2011-09-30 0.283 188,554,692 -2,616,704 4.54% 53,323,000
2011-10-03 2011-09-28 0.251 191,171,396 +7,072 4.60% 48,007,944
2011-09-27 2011-09-23 0.282 191,164,324 -109,618 4.60% 53,844,756
2011-09-26 2011-09-22 0.294 191,273,942 -438,475 4.61% 56,255,680
2011-09-23 2011-09-21 0.317 191,712,417 -1,041,377 4.62% 60,721,920
2011-09-22 2011-09-20 0.317 192,753,794 +196,253 4.64% 61,051,760
2011-09-21 2011-09-19 0.328 192,557,541 +265,206 4.64% 63,167,800
2011-09-19 2011-09-15 0.345 192,292,335 +2,450,507 4.63% 66,343,600
2011-09-16 2011-09-14 0.345 189,841,828 +144,980 4.57% 65,498,140
2011-09-15 2011-09-12 0.339 189,696,848 +2,652,064 4.57% 64,375,200
2011-09-14 2011-09-09 0.368 187,044,784 +1,016,625 4.50% 68,764,800
2011-09-12 2011-09-08 0.373 186,028,159 +1,768,042 4.48% 69,443,220
2011-09-09 2011-09-07 0.368 184,260,117 +912,311 4.44% 67,741,050
2011-09-08 2011-09-06 0.368 183,347,806 +1,474,547 4.42% 67,405,650
2011-09-07 2011-09-05 0.356 181,873,259 +2,959,704 4.38% 64,806,210
2011-09-06 2011-09-02 0.362 178,913,555 +5,931,784 4.31% 64,763,520
2011-09-05 2011-09-01 0.356 172,981,771 +8,962,208 4.17% 61,637,940
2011-09-02 2011-08-31 0.322 164,019,563 +2,192,374 3.95% 52,878,330
2011-09-01 2011-08-30 0.294 161,827,189 +8,840 3.90% 47,595,080
2011-08-31 2011-08-29 0.300 161,818,349 +415,490 3.90% 48,507,720
2011-08-30 2011-08-26 0.328 161,402,859 -7,072 3.89% 52,947,620
2011-08-29 2011-08-25 0.334 161,409,931 -618,815 3.89% 53,862,870
2011-08-26 2011-08-24 0.328 162,028,746 -118,459 3.90% 53,152,940
2011-08-25 2011-08-23 0.334 162,147,205 +88,402 3.90% 54,108,900
2011-08-24 2011-08-22 0.328 162,058,803 -47,737 3.90% 53,162,800
2011-08-23 2011-08-19 0.328 162,106,540 +127,299 3.90% 53,178,460
2011-08-17 2011-08-15 0.362 161,979,241 +265,206 3.90% 58,633,600
2011-08-15 2011-08-11 0.345 161,714,035 +109,619 3.89% 55,793,650
2011-08-12 2011-08-10 0.356 161,604,416 -74,258 3.89% 57,583,890
2011-08-11 2011-08-09 0.345 161,678,674 +144,980 3.89% 55,781,450
2011-08-10 2011-08-08 0.351 161,533,694 +44,201 3.89% 56,645,060
2011-08-09 2011-08-05 0.373 161,489,493 +88,402 3.89% 60,283,080
2011-08-08 2011-08-04 0.407 161,401,091 -365,985 3.89% 65,727,360
2011-08-04 2011-08-02 0.424 161,767,076 +88,402 3.90% 68,621,250
2011-07-29 2011-07-27 0.424 161,678,674 +17,681 3.89% 68,583,750
2011-07-26 2011-07-22 0.447 161,660,993 -866,341 3.85% 72,233,650
2011-07-22 2011-07-20 0.430 162,527,334 -795,620 3.87% 69,863,000
2011-07-19 2011-07-15 0.430 163,322,954 -4,243,302 3.89% 70,205,000
2011-07-18 2011-07-14 0.424 167,566,256 -1,566,486 3.99% 71,081,250
2011-07-15 2011-07-13 0.419 169,132,742 -3,822,509 4.02% 70,789,140
2011-07-14 2011-07-12 0.407 172,955,251 -3,035,729 4.12% 70,432,560
2011-07-13 2011-07-11 0.407 175,990,980 -3,536,086 4.19% 71,668,800
2011-07-12 2011-07-08 0.407 179,527,066 -2,705,105 4.27% 73,108,800
2011-07-11 2011-07-07 0.402 182,232,171 -8,841 4.34% 73,179,700
2011-07-08 2011-07-06 0.396 182,241,012 -353,608 4.34% 72,152,500
2011-07-06 2011-07-04 0.379 182,594,620 -65,418 4.34% 69,194,250
2011-07-05 2011-06-30 0.368 182,660,038 -15,912 4.35% 67,152,800
2011-06-30 2011-06-28 0.379 182,675,950 +176,804 4.35% 69,225,070
2011-06-27 2011-06-23 0.356 182,499,146 +694,841 4.34% 65,029,230
2011-06-23 2011-06-21 0.345 181,804,305 +293,495 4.33% 62,725,080
2011-06-22 2011-06-20 0.339 181,510,810 +274,047 4.32% 61,597,200
2011-06-21 2011-06-17 0.368 181,236,763 -102,547 4.31% 66,629,550
2011-06-20 2011-06-16 0.356 181,339,310 +217,469 4.31% 64,615,950
2011-06-17 2011-06-15 0.396 181,121,841 +17,681 4.31% 71,709,400
2011-06-16 2011-06-14 0.396 181,104,160 -1,090,883 4.31% 71,702,400
2011-06-15 2011-06-13 0.413 182,195,043 -3,224,910 4.33% 75,225,770
2011-06-14 2011-06-10 0.430 185,419,953 -251,062 4.41% 79,703,480
2011-06-13 2011-06-09 0.424 185,671,015 -5,657,737 4.42% 78,761,250
2011-06-10 2011-06-08 0.430 191,328,752 +353,609 4.55% 82,243,400
2011-06-08 2011-06-03 0.458 190,975,143 -742,578 4.54% 87,492,150
2011-06-07 2011-06-02 0.469 191,717,721 +53,041 4.56% 90,001,050
2011-06-03 2011-06-01 0.464 191,664,680 -12,376 4.56% 88,892,100
2011-06-02 2011-05-31 0.475 191,677,056 -618,815 4.56% 91,066,080
2011-06-01 2011-05-30 0.464 192,295,871 -1,440,955 4.58% 89,184,840
2011-05-31 2011-05-27 0.458 193,736,826 -1,161,604 4.61% 88,757,370
2011-05-27 2011-05-25 0.447 194,898,430 +190,949 4.64% 87,084,860
2011-05-26 2011-05-24 0.447 194,707,481 +123,763 4.63% 86,999,540
2011-05-25 2011-05-23 0.452 194,583,718 -24,753 4.63% 88,044,800
2011-05-24 2011-05-20 0.458 194,608,471 -970,656 4.63% 89,156,700
2011-05-23 2011-05-19 0.469 195,579,127 +68,954 4.65% 91,813,770
2011-05-20 2011-05-18 0.481 195,510,173 -1,299,511 4.65% 93,993,000
2011-05-19 2011-05-17 0.458 196,809,684 -618,815 4.68% 90,165,150
2011-05-18 2011-05-16 0.458 197,428,499 +44,201 4.70% 90,448,650
2011-05-17 2011-05-13 0.458 197,384,298 +8,840 4.70% 90,428,400
2011-05-16 2011-05-12 0.464 197,375,458 -1,768 4.70% 91,540,700
2011-05-13 2011-05-11 0.464 197,377,226 -176,804 4.70% 91,541,520
2011-05-12 2011-05-09 0.458 197,554,030 +397,809 4.70% 90,506,160
2011-05-11 2011-05-06 0.464 197,156,221 -387,201 4.69% 91,439,020
2011-05-09 2011-05-05 0.452 197,543,422 +17,680 4.70% 89,384,000
2011-05-06 2011-05-04 0.447 197,525,742 +873,414 4.70% 88,258,800
2011-05-05 2011-05-03 0.452 196,652,328 -14,145 4.68% 88,980,800
2011-05-04 2011-04-29 0.464 196,666,473 -2,652,064 4.68% 91,211,880
2011-05-03 2011-04-28 0.464 199,318,537 +629,423 4.74% 92,441,880
2011-04-29 2011-04-27 0.469 198,689,114 -1,882,965 4.73% 93,273,740
2011-04-28 2011-04-26 0.492 200,572,079 +472,067 4.77% 98,695,410
2011-04-27 2011-04-21 0.469 200,100,012 -289,959 4.76% 93,936,080
2011-04-26 2011-04-20 0.475 200,389,971 -8,840 4.77% 95,205,600
2011-04-20 2011-04-18 0.452 200,398,811 -2,641,456 4.77% 90,676,000
2011-04-19 2011-04-15 0.452 203,040,267 -3,527,246 4.83% 91,871,200
2011-04-18 2011-04-14 0.458 206,567,513 -249,294 4.91% 94,635,540
2011-04-15 2011-04-13 0.464 206,816,807 +7,073 4.92% 95,919,500
2011-04-14 2011-04-12 0.447 206,809,734 +185,644 4.92% 92,407,090
2011-04-13 2011-04-11 0.447 206,624,090 +10,608 4.92% 92,324,140
2011-04-12 2011-04-08 0.458 206,613,482 -884,021 4.92% 94,656,600
2011-04-11 2011-04-07 0.458 207,497,503 -785,011 4.94% 95,061,600
2011-04-06 2011-04-01 0.447 208,282,514 -141,443 4.96% 93,065,160
2011-04-01 2011-03-30 0.441 208,423,957 +121,994 4.96% 91,949,520
2011-03-31 2011-03-29 0.441 208,301,963 -88,402 4.96% 91,895,700
2011-03-29 2011-03-25 0.452 208,390,365 +1,635,440 4.96% 94,292,000
2011-03-28 2011-03-24 0.452 206,754,925 +289,959 4.92% 93,552,000
2011-03-25 2011-03-23 0.430 206,464,966 +454,387 4.91% 88,749,760
2011-03-24 2011-03-22 0.436 206,010,579 +618,815 4.90% 89,719,630
2011-03-21 2011-03-17 0.390 205,391,764 -921,150 4.89% 80,156,610
2011-03-18 2011-03-16 0.413 206,312,914 -493,284 4.91% 85,183,700
2011-03-17 2011-03-15 0.407 206,806,198 -86,634 4.92% 84,217,680
2011-03-16 2011-03-14 0.424 206,892,832 -189,181 4.92% 87,763,500
2011-03-15 2011-03-11 0.430 207,082,013 +1,768 4.93% 89,015,000
2011-03-14 2011-03-10 0.464 207,080,245 -1,432,115 4.93% 96,041,680
2011-03-11 2011-03-09 0.452 208,512,360 +265,207 4.96% 94,347,200
2011-03-10 2011-03-08 0.447 208,247,153 +88,402 4.95% 93,049,360
2011-03-09 2011-03-07 0.441 208,158,751 +362,449 4.95% 91,832,520
2011-03-08 2011-03-04 0.452 207,796,302 -657,712 4.94% 94,023,200
2011-03-07 2011-03-03 0.441 208,454,014 +176,804 4.96% 91,962,780
2011-03-04 2011-03-02 0.430 208,277,210 +760,258 4.96% 89,528,760
2011-03-01 2011-02-25 0.407 207,516,952 -26,520 4.94% 84,507,120
2011-02-28 2011-02-24 0.385 207,543,472 -275,815 4.94% 79,822,480
2011-02-25 2011-02-23 0.402 207,819,287 -7,072 4.94% 83,454,820
2011-02-18 2011-02-16 0.407 207,826,359 +176,804 4.94% 84,633,120
2011-02-14 2011-02-10 0.390 207,649,555 +919,383 4.94% 81,037,740
2011-02-08 2011-02-02 0.407 206,730,172 -81,330 4.92% 84,186,720
2011-02-07 2011-01-31 0.385 206,811,502 +150,283 4.92% 79,540,960
2011-01-31 2011-01-27 0.402 206,661,219 -8,840 4.92% 82,989,770
2011-01-28 2011-01-26 0.385 206,670,059 -167,964 4.92% 79,486,560
2011-01-27 2011-01-25 0.385 206,838,023 +159,124 4.92% 79,551,160
2011-01-26 2011-01-24 0.390 206,678,899 +53,041 4.92% 80,658,930
2011-01-25 2011-01-21 0.390 206,625,858 -3,997,545 4.92% 80,638,230
2011-01-24 2011-01-20 0.396 210,623,403 -35,361 5.01% 83,389,600
2011-01-21 2011-01-19 0.402 210,658,764 +8,841 5.01% 84,595,080
2011-01-14 2011-01-12 0.413 210,649,923 -88,402 5.01% 86,974,390
2011-01-12 2011-01-10 0.413 210,738,325 +355,376 5.01% 87,010,890
2011-01-11 2011-01-07 0.407 210,382,949 -61,881 5.01% 85,674,240
2011-01-10 2011-01-06 0.419 210,444,830 -1,326,032 5.01% 88,079,980
2011-01-07 2011-01-05 0.385 211,770,862 -1,617,760 5.04% 81,448,360
2011-01-05 2011-01-03 0.396 213,388,622 +88,402 5.08% 84,484,400
2011-01-04 2010-12-31 0.390 213,300,220 -17,680 5.07% 83,242,980
2011-01-03 2010-12-29 0.379 213,317,900 +655,944 5.08% 80,836,840
2010-12-29 2010-12-24 0.379 212,661,956 +141,443 5.06% 80,588,270
2010-12-28 2010-12-22 0.385 212,520,513 -5,507,453 5.06% 81,736,680
2010-12-23 2010-12-21 0.390 218,027,966 -1,957,223 5.19% 85,088,040
2010-12-22 2010-12-20 0.385 219,985,189 -1,502,837 5.23% 84,607,640
2010-12-20 2010-12-16 0.385 221,488,026 -413,722 5.27% 85,185,640
2010-12-17 2010-12-15 0.396 221,901,748 +238,686 5.28% 87,854,900
2010-12-16 2010-12-14 0.413 221,663,062 +81,330 5.27% 91,521,560
2010-12-14 2010-12-10 0.419 221,581,732 -1,679,641 5.27% 92,741,240
2010-12-10 2010-12-08 0.407 223,261,373 +106,083 5.31% 90,918,720
2010-12-09 2010-12-07 0.419 223,155,290 -10,608 5.31% 93,399,840
2010-12-08 2010-12-06 0.430 223,165,898 +61,881 5.31% 95,928,720
2010-12-07 2010-12-03 0.441 223,104,017 -309,407 5.31% 98,425,860
2010-12-03 2010-12-01 0.424 223,413,424 +10,608 5.32% 94,771,500
2010-12-02 2010-11-30 0.419 223,402,816 +90,170 5.32% 93,503,440
2010-12-01 2010-11-29 0.424 223,312,646 -2,878,374 5.31% 94,728,750
2010-11-29 2010-11-25 0.436 226,191,020 -95,474 5.38% 98,508,410
2010-11-26 2010-11-24 0.424 226,286,494 -1,557,646 5.38% 95,990,250
2010-11-25 2010-11-23 0.424 227,844,140 -1,768 5.42% 96,651,000
2010-11-24 2010-11-22 0.447 227,845,908 -572,845 5.42% 101,806,510
2010-11-22 2010-11-18 0.452 228,418,753 -176,805 5.43% 103,354,400
2010-11-19 2010-11-17 0.430 228,595,558 +648,872 5.44% 98,262,680
2010-11-18 2010-11-16 0.452 227,946,686 -65,418 5.42% 103,140,800
2010-11-17 2010-11-15 0.464 228,012,104 +438,475 5.42% 105,749,660
2010-11-16 2010-11-12 0.458 227,573,629 -526,877 5.41% 104,259,150
2010-11-15 2010-11-11 0.475 228,100,506 +26,521 5.43% 108,370,920
2010-11-11 2010-11-09 0.481 228,073,985 -733,738 5.43% 109,648,300
2010-11-10 2010-11-08 0.492 228,807,723 +88,402 5.44% 112,589,310
2010-11-09 2010-11-05 0.486 228,719,321 -4,455,468 5.44% 111,252,180
2010-11-08 2010-11-04 0.498 233,174,789 -1,644,279 5.55% 116,057,040
2010-11-05 2010-11-03 0.492 234,819,068 -233,382 5.59% 115,547,310
2010-11-04 2010-11-02 0.475 235,052,450 -1,861,749 5.59% 111,673,800
2010-11-03 2010-11-01 0.475 236,914,199 -2,119,883 5.64% 112,558,320
2010-11-02 2010-10-29 0.458 239,034,082 +132,603 5.69% 109,509,570
2010-11-01 2010-10-28 0.475 238,901,479 -3,083,467 5.68% 113,502,480
2010-10-29 2010-10-27 0.475 241,984,946 -574,614 5.76% 114,967,440
2010-10-28 2010-10-26 0.486 242,559,560 -219,237 5.77% 117,984,260
2010-10-27 2010-10-25 0.481 242,778,797 +256,366 5.78% 116,717,750
2010-10-25 2010-10-21 0.498 242,522,431 -574,614 5.77% 120,709,600
2010-10-22 2010-10-20 0.475 243,097,045 +35,361 5.78% 115,495,800
2010-10-21 2010-10-19 0.486 243,061,684 -44,201 5.78% 118,228,500
2010-10-20 2010-10-18 0.492 243,105,885 -35,361 5.78% 119,625,000
2010-10-19 2010-10-15 0.486 243,141,246 -617,047 5.78% 118,267,200
2010-10-18 2010-10-14 0.492 243,758,293 -583,454 5.80% 119,946,030
2010-10-15 2010-10-13 0.486 244,341,747 -496,820 5.81% 118,851,140
2010-10-14 2010-10-12 0.492 244,838,567 +152,052 5.83% 120,477,600
2010-10-13 2010-10-11 0.492 244,686,515 +3,359,281 5.82% 120,402,780
2010-10-12 2010-10-08 0.520 241,327,234 -689,537 5.74% 125,574,480
2010-10-11 2010-10-07 0.481 242,016,771 -884,021 5.76% 116,351,400
2010-10-08 2010-10-06 0.475 242,900,792 -2,652,064 5.78% 115,402,560
2010-10-07 2010-10-05 0.486 245,552,856 +265,206 5.84% 119,440,240
2010-10-06 2010-10-04 0.498 245,287,650 -275,815 5.84% 122,085,920
2010-10-05 2010-09-30 0.503 245,563,465 +132,604 5.84% 123,612,100
2010-10-04 2010-09-29 0.509 245,430,861 -185,645 5.84% 124,933,500
2010-09-29 2010-09-27 0.469 245,616,506 -770,866 5.84% 115,303,600
2010-09-28 2010-09-24 0.481 246,387,372 +3,536 5.86% 118,452,600
2010-09-27 2010-09-22 0.486 246,383,836 +26,520 5.86% 119,844,440
2010-09-22 2010-09-20 0.492 246,357,316 -1,149,228 5.86% 121,224,930
2010-09-21 2010-09-17 0.486 247,506,544 +716,058 5.89% 120,390,540
2010-09-20 2010-09-16 0.475 246,790,486 -1,819,316 5.87% 117,250,560
2010-09-17 2010-09-15 0.486 248,609,802 -618,815 5.92% 120,927,180
2010-09-16 2010-09-14 0.481 249,228,617 +1,066,130 5.93% 119,818,550
2010-09-15 2010-09-13 0.498 248,162,487 +1,532,893 5.90% 123,516,800
2010-09-14 2010-09-10 0.492 246,629,594 -221,006 5.87% 121,358,910
2010-09-13 2010-09-09 0.503 246,850,600 -1,844,068 5.87% 124,260,020
2010-09-10 2010-09-08 0.509 248,694,668 -1,242,934 5.92% 126,594,900
2010-09-09 2010-09-07 0.475 249,937,602 -1,124,476 5.95% 118,745,760
2010-09-08 2010-09-06 0.481 251,062,078 -159,123 5.97% 120,700,000
2010-09-07 2010-09-03 0.452 251,221,201 -972,424 5.98% 113,672,000
2010-09-06 2010-09-02 0.436 252,193,625 -486,212 6.00% 109,832,800
2010-09-03 2010-09-01 0.407 252,679,837 +265,207 6.01% 102,898,800
2010-09-01 2010-08-30 0.419 252,414,630 +136,139 6.01% 105,646,100
2010-08-27 2010-08-25 0.424 252,278,491 -1,768 6.00% 107,016,000
2010-08-26 2010-08-24 0.424 252,280,259 -49,505 6.00% 107,016,750
2010-08-25 2010-08-23 0.424 252,329,764 +221,005 6.00% 107,037,750
2010-08-24 2010-08-20 0.436 252,108,759 -429,634 6.00% 109,795,840
2010-08-23 2010-08-19 0.452 252,538,393 -549,862 6.01% 114,268,000
2010-08-20 2010-08-18 0.436 253,088,255 +762,027 6.02% 110,222,420
2010-08-19 2010-08-17 0.424 252,326,228 -31,825 6.00% 107,036,250
2010-08-18 2010-08-16 0.402 252,358,053 +429,634 6.00% 101,340,430
2010-08-17 2010-08-13 0.407 251,928,419 -268,742 5.99% 102,592,800
2010-08-13 2010-08-11 0.402 252,197,161 -127,299 6.00% 101,275,820
2010-08-12 2010-08-10 0.413 252,324,460 +88,402 6.00% 104,181,220
2010-08-11 2010-08-09 0.430 252,236,058 -952,975 6.00% 108,424,640
2010-08-10 2010-08-06 0.436 253,189,033 -645,336 6.02% 110,266,310
2010-08-05 2010-08-03 0.402 253,834,369 -40,665 6.04% 101,933,280
2010-08-04 2010-08-02 0.407 253,875,034 +8,840 6.04% 103,385,520
2010-08-03 2010-07-30 0.407 253,866,194 -12,091,644 6.04% 103,381,920
2010-08-02 2010-07-29 0.402 265,957,838 -176,805 6.33% 106,801,750
2010-07-30 2010-07-28 0.407 266,134,643 -88,402 6.33% 108,378,000
2010-07-29 2010-07-27 0.385 266,223,045 -2,199,445 6.33% 102,391,000
2010-07-28 2010-07-26 0.379 268,422,490 -125,531 6.39% 101,718,730
2010-07-27 2010-07-23 0.390 268,548,021 -530,413 6.39% 104,804,100
2010-07-26 2010-07-22 0.379 269,078,434 +760,259 6.40% 101,967,300
2010-07-23 2010-07-21 0.373 268,318,175 -1,202,269 6.38% 100,161,600
2010-07-22 2010-07-20 0.373 269,520,444 +56,577 6.41% 100,610,400
2010-07-21 2010-07-19 0.368 269,463,867 +33,593 6.41% 99,065,200
2010-07-20 2010-07-16 0.368 269,430,274 -30,057 6.41% 99,052,850
2010-07-19 2010-07-15 0.373 269,460,331 +176,804 6.41% 100,587,960
2010-07-13 2010-07-09 0.373 269,283,527 -318,247 6.41% 100,521,960
2010-07-12 2010-07-08 0.373 269,601,774 +176,804 6.41% 100,640,760
2010-07-09 2010-07-07 0.373 269,424,970 +139,675 6.41% 100,574,760
2010-07-08 2010-07-06 0.373 269,285,295 +176,805 6.41% 100,522,620
2010-07-07 2010-07-05 0.368 269,108,490 +141,443 6.40% 98,934,550
2010-07-06 2010-07-02 0.373 268,967,047 -4,478,452 6.40% 100,403,820
2010-07-05 2010-06-30 0.385 273,445,499 +176,804 6.51% 105,168,800
2010-06-30 2010-06-28 0.402 273,268,695 -2,020,873 6.50% 109,737,600
2010-06-28 2010-06-24 0.424 275,289,568 -88,402 6.55% 116,777,250
2010-06-25 2010-06-23 0.430 275,377,970 -88,402 6.55% 118,372,280
2010-06-22 2010-06-18 0.402 275,466,372 -176,805 6.55% 110,620,130
2010-06-21 2010-06-17 0.413 275,643,177 -265,206 6.56% 113,809,190
2010-06-18 2010-06-15 0.396 275,908,383 -1,677,873 6.56% 109,237,100
2010-06-17 2010-06-14 0.390 277,586,256 -212,165 6.60% 108,331,380
2010-06-15 2010-06-11 0.379 277,798,421 -171,500 6.61% 105,271,740
2010-06-11 2010-06-09 0.385 277,969,921 +486,212 6.61% 106,908,920
2010-06-10 2010-06-08 0.373 277,483,709 -548,094 6.60% 103,583,040
2010-06-09 2010-06-07 0.373 278,031,803 -30,056 6.62% 103,787,640
2010-06-07 2010-06-03 0.390 278,061,859 -183,877 6.62% 108,516,990
2010-06-04 2010-06-02 0.385 278,245,736 +70,722 6.62% 107,015,000
2010-06-03 2010-06-01 0.379 278,175,014 +353,609 6.62% 105,414,450
2010-06-02 2010-05-31 0.396 277,821,405 +84,866 6.61% 109,994,500
2010-06-01 2010-05-28 0.407 277,736,539 -873,413 6.61% 113,102,640
2010-05-31 2010-05-27 0.402 278,609,952 -176,805 6.63% 111,882,510
2010-05-28 2010-05-26 0.385 278,786,757 +1,131,548 6.63% 107,223,080
2010-05-27 2010-05-25 0.373 277,655,209 +1,502,836 6.61% 103,647,060
2010-05-26 2010-05-24 0.379 276,152,373 +875,181 6.57% 104,647,970
2010-05-25 2010-05-20 0.379 275,277,192 +1,246,470 6.55% 104,316,320
2010-05-24 2010-05-19 0.390 274,030,722 +3,601,504 6.52% 106,943,790
2010-05-20 2010-05-18 0.419 270,429,218 +335,928 6.43% 113,185,960
2010-05-19 2010-05-17 0.407 270,093,290 +1,262,382 6.43% 109,990,080
2010-05-18 2010-05-14 0.430 268,830,908 +88,402 6.40% 115,558,000
2010-05-17 2010-05-13 0.436 268,742,506 +770,867 6.39% 117,040,000
2010-05-14 2010-05-12 0.424 267,971,639 +53,041 6.38% 113,673,000
2010-05-13 2010-05-11 0.436 267,918,598 +79,562 6.37% 116,681,180
2010-05-12 2010-05-10 0.447 267,839,036 -1,076,738 6.37% 119,676,310
2010-05-11 2010-05-07 0.424 268,915,774 +1,591,239 6.40% 114,073,500
2010-05-10 2010-05-06 0.430 267,324,535 +1,522,285 6.36% 114,910,480
2010-05-07 2010-05-05 0.441 265,802,250 -760,259 6.32% 117,262,860
2010-05-06 2010-05-04 0.452 266,562,509 -175,036 6.34% 120,613,600
2010-05-04 2010-04-30 0.492 266,737,545 -1,430,347 6.35% 131,253,420
2010-05-03 2010-04-29 0.520 268,167,892 +6,055,547 6.38% 139,541,000
2010-04-30 2010-04-28 0.537 262,112,345 +850,428 6.24% 140,837,500
2010-04-29 2010-04-27 0.549 261,261,917 +4,508,510 6.22% 143,335,930
2010-04-28 2010-04-26 0.554 256,753,407 -136,140 6.11% 142,314,620
2010-04-27 2010-04-23 0.554 256,889,547 +4,367,066 6.11% 142,390,080
2010-04-26 2010-04-22 0.566 252,522,481 +1,025,465 6.01% 142,826,000
2010-04-23 2010-04-21 0.577 251,497,016 +7,660,929 5.98% 145,090,920
2010-04-22 2010-04-20 0.549 243,836,087 +4,589,839 5.80% 133,775,610
2010-04-21 2010-04-19 0.537 239,246,248 +3,131,204 5.69% 128,551,150
2010-04-20 2010-04-16 0.566 236,115,044 +1,826,388 5.62% 133,546,000
2010-04-19 2010-04-15 0.566 234,288,656 +579,918 5.57% 132,513,000
2010-04-16 2010-04-14 0.566 233,708,738 -109,618 5.56% 132,185,000
2010-04-15 2010-04-13 0.577 233,818,356 +708,985 5.56% 134,891,940
2010-04-14 2010-04-12 0.566 233,109,371 +5,304 5.55% 131,846,000
2010-04-13 2010-04-09 0.588 233,104,067 -1,034,305 5.55% 137,116,720
2010-04-12 2010-04-08 0.600 234,138,372 +3,536 5.57% 140,373,680
2010-04-09 2010-04-07 0.600 234,134,836 -311,175 5.57% 140,371,560
2010-04-08 2010-04-01 0.588 234,446,011 +1,681,408 5.58% 137,906,080
2010-04-07 2010-03-31 0.566 232,764,603 -106,082 5.54% 131,651,000
2010-04-01 2010-03-30 0.560 232,870,685 -1,221,718 5.54% 130,393,890
2010-03-31 2010-03-29 0.554 234,092,403 -339,464 5.57% 129,753,960
2010-03-30 2010-03-26 0.566 234,431,867 -293,495 5.58% 132,594,000
2010-03-29 2010-03-25 0.588 234,725,362 +388,969 5.58% 138,070,400
2010-03-26 2010-03-24 0.600 234,336,393 +647,104 5.58% 140,492,400
2010-03-25 2010-03-23 0.600 233,689,289 -307,640 5.56% 140,104,440
2010-03-24 2010-03-22 0.600 233,996,929 -1,246,470 5.57% 140,288,880
2010-03-23 2010-03-19 0.611 235,243,399 -24,752 5.60% 143,697,240
2010-03-22 2010-03-18 0.600 235,268,151 +254,598 5.60% 141,051,020
2010-03-19 2010-03-17 0.588 235,013,553 -9,467,869 5.59% 138,239,920
2010-03-18 2010-03-16 0.611 244,481,422 -309,408 5.82% 149,340,240
2010-03-17 2010-03-15 0.622 244,790,830 +11,006,067 5.82% 152,298,300
2010-03-16 2010-03-12 0.622 233,784,763 -622,351 5.56% 145,450,800
2010-03-15 2010-03-11 0.633 234,407,114 +6,149,252 5.58% 148,489,600
2010-03-12 2010-03-10 0.622 228,257,862 -1,106,794 5.43% 142,012,200
2010-03-11 2010-03-09 0.588 229,364,656 +586,990 5.46% 134,917,120
2010-03-10 2010-03-08 0.566 228,777,666 +1,951,919 5.44% 129,396,000
2010-03-09 2010-03-05 0.549 226,825,747 +7,058,027 5.40% 124,443,240
2010-03-08 2010-03-04 0.566 219,767,720 +719,593 5.23% 124,300,000
2010-03-05 2010-03-03 0.622 219,048,127 -305,871 5.21% 136,282,300
2010-03-04 2010-03-02 0.577 219,353,998 -183,877 5.22% 126,547,320
2010-03-03 2010-03-01 0.560 219,537,875 -754,954 5.22% 122,928,300
2010-03-02 2010-02-26 0.554 220,292,829 +3,056,946 5.24% 122,105,060
2010-03-01 2010-02-25 0.549 217,235,883 +2,850,085 5.17% 119,181,960
2010-02-26 2010-02-24 0.554 214,385,798 -2,521,229 5.10% 118,830,880
2010-02-25 2010-02-23 0.509 216,907,027 +31,825 5.16% 110,413,800
2010-02-24 2010-02-22 0.515 216,875,202 +420,794 5.16% 111,624,240
2010-02-23 2010-02-19 0.498 216,454,408 +291,727 5.15% 107,734,880
2010-02-18 2010-02-12 0.509 216,162,681 -88,402 5.14% 110,034,900
2010-02-17 2010-02-11 0.503 216,251,083 -442,011 5.15% 108,856,790
2010-02-12 2010-02-10 0.503 216,693,094 +4,702,994 5.16% 109,079,290
2010-02-11 2010-02-09 0.503 211,990,100 -707,217 5.04% 106,711,890
2010-02-10 2010-02-08 0.498 212,697,317 +17,681 5.06% 105,864,880
2010-02-09 2010-02-05 0.486 212,679,636 +291,727 5.06% 103,450,260
2010-02-08 2010-02-04 0.503 212,387,909 +56,577 5.05% 106,912,140
2010-02-05 2010-02-03 0.509 212,331,332 +44,201 5.05% 108,084,600
2010-02-04 2010-02-02 0.464 212,287,131 +203,325 5.05% 98,456,580
2010-02-03 2010-02-01 0.475 212,083,806 +332,392 5.05% 100,761,360
2010-02-02 2010-01-29 0.469 211,751,414 -284,655 5.04% 99,405,780
2010-02-01 2010-01-28 0.481 212,036,069 -1,768 5.04% 101,937,950
2010-01-29 2010-01-27 0.475 212,037,837 +1,617,759 5.04% 100,739,520
2010-01-28 2010-01-26 0.481 210,420,078 +1,359,625 5.01% 101,161,050
2010-01-27 2010-01-25 0.503 209,060,453 -178,572 4.97% 105,237,160
2010-01-26 2010-01-22 0.515 209,239,025 +8,513,126 4.98% 107,693,950
2010-01-25 2010-01-21 0.520 200,725,899 +5,622,376 4.78% 104,447,600
2010-01-22 2010-01-20 0.543 195,103,523 +2,355,033 4.64% 105,936,000
2010-01-21 2010-01-19 0.526 192,748,490 +7,853,646 4.59% 101,386,740
2010-01-20 2010-01-18 0.520 184,894,844 -714,289 4.40% 96,209,920
2010-01-19 2010-01-15 0.458 185,609,133 +362,449 4.42% 85,033,800
2010-01-18 2010-01-14 0.464 185,246,684 +88,402 4.41% 85,915,500
2010-01-15 2010-01-13 0.464 185,158,282 +180,340 4.41% 85,874,500
2010-01-14 2010-01-12 0.481 184,977,942 -1,352,553 4.40% 88,929,550
2010-01-13 2010-01-11 0.464 186,330,495 +376,593 4.43% 86,418,160
2010-01-12 2010-01-08 0.452 185,953,902 +914,079 4.42% 84,140,000
2010-01-11 2010-01-07 0.452 185,039,823 +4,209,710 4.40% 83,726,400
2010-01-08 2010-01-06 0.452 180,830,113 +9,181,446 4.30% 81,821,600
2010-01-07 2010-01-05 0.452 171,648,667 -88,402 4.08% 77,667,200
2010-01-06 2010-01-04 0.441 171,737,069 +516,268 4.09% 75,764,520
2010-01-05 2009-12-31 0.436 171,220,801 +132,603 4.07% 74,568,340
2010-01-04 2009-12-29 0.441 171,088,198 +183,877 4.07% 75,478,260
2009-12-30 2009-12-28 0.452 170,904,321 +7,500,037 4.07% 77,330,400
2009-12-29 2009-12-24 0.452 163,404,284 +68,954 3.89% 73,936,800
2009-12-28 2009-12-22 0.419 163,335,330 +733,738 3.89% 68,362,680
2009-12-23 2009-12-21 0.424 162,601,592 +1,881,197 3.87% 68,975,250
2009-12-22 2009-12-18 0.424 160,720,395 +8,506,054 3.82% 68,177,250
2009-12-21 2009-12-17 0.430 152,214,341 +302,336 3.62% 65,429,920
2009-12-18 2009-12-16 0.441 151,912,005 +521,572 3.61% 67,018,380
2009-12-17 2009-12-15 0.447 151,390,433 +822,140 3.60% 67,644,540
2009-12-16 2009-12-14 0.458 150,568,293 +330,624 3.58% 68,980,410
2009-12-15 2009-12-11 0.458 150,237,669 +3,994,009 3.57% 68,828,940
2009-12-14 2009-12-10 0.469 146,243,660 +3,917,983 3.48% 68,653,450
2009-12-11 2009-12-09 0.481 142,325,677 -127,299 3.39% 68,424,150
2009-12-10 2009-12-08 0.452 142,452,976 +3,620,951 3.39% 64,456,800
2009-12-09 2009-12-07 0.436 138,832,025 +753,186 3.30% 60,462,710
2009-12-08 2009-12-04 0.424 138,078,839 -70,721 3.29% 58,572,750
2009-12-07 2009-12-03 0.430 138,149,560 -88,402 3.29% 59,384,120
2009-12-04 2009-12-02 0.430 138,237,962 +1,076,738 3.29% 59,422,120
2009-12-03 2009-12-01 0.436 137,161,224 +107,850 3.26% 59,735,060
2009-12-02 2009-11-30 0.430 137,053,374 -1,511,676 3.26% 58,912,920
2009-12-01 2009-11-27 0.402 138,565,050 +3,474,204 3.30% 55,644,120
2009-11-30 2009-11-26 0.441 135,090,846 +390,737 3.21% 59,597,460
2009-11-27 2009-11-25 0.458 134,700,109 +592,295 3.20% 61,710,660
2009-11-26 2009-11-24 0.441 134,107,814 -567,542 3.19% 59,163,780
2009-11-25 2009-11-23 0.436 134,675,356 -1,166,908 3.20% 58,652,440
2009-11-24 2009-11-20 0.447 135,842,264 +351,840 3.23% 60,697,280
2009-11-23 2009-11-19 0.430 135,490,424 -2,996,832 3.22% 58,241,080
2009-11-20 2009-11-18 0.430 138,487,256 +1,759,202 3.29% 59,529,280
2009-11-19 2009-11-17 0.452 136,728,054 -1,571,790 3.25% 61,866,400
2009-11-18 2009-11-16 0.458 138,299,844 -869,877 3.29% 63,359,820
2009-11-17 2009-11-13 0.492 139,169,721 +2,623,776 3.31% 68,481,180
2009-11-16 2009-11-12 0.469 136,545,945 +3,405,250 3.25% 64,100,900
2009-11-13 2009-11-11 0.475 133,140,695 -845,124 3.17% 63,255,360
2009-11-12 2009-11-10 0.452 133,985,819 +2,995,064 3.19% 60,625,600
2009-11-11 2009-11-09 0.458 130,990,755 +3,122,364 3.12% 60,011,280
2009-11-10 2009-11-06 0.402 127,868,391 +411,954 3.04% 51,348,620
2009-11-09 2009-11-05 0.402 127,456,437 +3,909,142 3.03% 51,183,190
2009-11-06 2009-11-04 0.385 123,547,295 +364,217 2.94% 47,517,040
2009-11-05 2009-11-03 0.379 123,183,078 +2,811,188 2.93% 46,680,240
2009-11-04 2009-11-02 0.385 120,371,890 +58,345 2.86% 46,295,760
2009-11-03 2009-10-30 0.339 120,313,545 +194,485 2.86% 40,829,400
2009-11-02 2009-10-29 0.339 120,119,060 -2,607,863 2.86% 40,763,400
2009-10-30 2009-10-28 0.339 122,726,923 -2,029,713 2.92% 41,648,400
2009-10-29 2009-10-27 0.339 124,756,636 +1,660,192 2.97% 42,337,200
2009-10-28 2009-10-23 0.328 123,096,444 +2,431,059 2.93% 40,381,340
2009-10-27 2009-10-22 0.311 120,665,385 -26,521 2.87% 37,536,400
2009-10-23 2009-10-21 0.311 120,691,906 -769,098 2.87% 37,544,650
2009-10-22 2009-10-20 0.305 121,461,004 -1,060,826 2.89% 37,096,920
2009-10-21 2009-10-19 0.311 122,521,830 +1,836,997 2.92% 38,113,900
2009-10-20 2009-10-16 0.300 120,684,833 +53,041 2.87% 36,177,270
2009-10-19 2009-10-15 0.305 120,631,792 -14,145 2.87% 36,843,660
2009-10-16 2009-10-14 0.311 120,645,937 +1,768,043 2.87% 37,530,350
2009-10-15 2009-10-13 0.311 118,877,894 +3,088,771 2.83% 36,980,350
2009-10-14 2009-10-12 0.305 115,789,123 +442,011 2.75% 35,364,600
2009-10-13 2009-10-09 0.311 115,347,112 +180,340 2.74% 35,882,000
2009-10-12 2009-10-08 0.311 115,166,772 +884,021 2.74% 35,825,900
2009-10-09 2009-10-07 0.311 114,282,751 -454,387 2.72% 35,550,900
2009-10-08 2009-10-06 0.300 114,737,138 +2,008,497 2.73% 34,394,350
2009-10-07 2009-10-05 0.305 112,728,641 +8,840 2.68% 34,429,860
2009-10-02 2009-09-29 0.311 112,719,801 +2,857,157 2.68% 35,064,700
2009-09-30 2009-09-28 0.317 109,862,644 +1,854,677 2.61% 34,797,280
2009-09-28 2009-09-24 0.339 108,007,967 +413,722 2.57% 36,653,400
2009-09-25 2009-09-23 0.345 107,594,245 +708,986 2.56% 37,121,550
2009-09-24 2009-09-22 0.362 106,885,259 +314,711 2.54% 38,690,560
2009-09-23 2009-09-21 0.345 106,570,548 -254,598 2.54% 36,768,360
2009-09-22 2009-09-18 0.339 106,825,146 +530,413 2.54% 36,252,000
2009-09-21 2009-09-17 0.334 106,294,733 +1,759,202 2.53% 35,470,800
2009-09-18 2009-09-16 0.334 104,535,531 +795,620 2.49% 34,883,750
2009-09-17 2009-09-15 0.351 103,739,911 -343,001 2.47% 36,378,500
2009-09-16 2009-09-14 0.351 104,082,912 +2,537,142 2.48% 36,498,780
2009-09-15 2009-09-11 0.334 101,545,770 -1,269,455 2.42% 33,886,060
2009-09-14 2009-09-10 0.311 102,815,225 -1,768 2.45% 31,983,600
2009-09-11 2009-09-09 0.317 102,816,993 -70,722 2.45% 32,565,680
2009-09-10 2009-09-08 0.322 102,887,715 -2,139,331 2.45% 33,170,010
2009-09-09 2009-09-07 0.294 105,027,046 -199,789 2.50% 30,889,560
2009-09-08 2009-09-04 0.300 105,226,835 +300,567 2.50% 31,543,480
2009-09-07 2009-09-03 0.288 104,926,268 -981,264 2.50% 30,266,460
2009-09-04 2009-09-02 0.283 105,907,532 -176,804 2.52% 29,950,500
2009-09-02 2009-08-31 0.288 106,084,336 -703,681 2.52% 30,600,510
2009-09-01 2009-08-28 0.300 106,788,017 +2,770,523 2.54% 32,011,470
2009-08-31 2009-08-27 0.300 104,017,494 +1,173,980 2.47% 31,180,960
2009-08-28 2009-08-26 0.305 102,843,514 +1,994,353 2.45% 31,410,720
2009-08-26 2009-08-24 0.305 100,849,161 +940,598 2.40% 30,801,600
2009-08-25 2009-08-21 0.294 99,908,563 +388,970 2.38% 29,384,160
2009-08-24 2009-08-20 0.294 99,519,593 +19,448 2.37% 29,269,760
2009-08-21 2009-08-19 0.283 99,500,145 +609,975 2.37% 28,138,500
2009-08-20 2009-08-18 0.288 98,890,170 +178,572 2.35% 28,525,320
2009-08-19 2009-08-17 0.294 98,711,598 -102,546 2.35% 29,032,120
2009-08-18 2009-08-14 0.305 98,814,144 +618,815 2.35% 30,180,060
2009-08-17 2009-08-13 0.305 98,195,329 -212,165 2.34% 29,991,060
2009-08-14 2009-08-12 0.311 98,407,494 -266,975 2.34% 30,612,450
2009-08-13 2009-08-11 0.322 98,674,469 +1,246,470 2.35% 31,811,700
2009-08-12 2009-08-10 0.283 97,427,999 -5,304 2.32% 27,552,500
2009-08-11 2009-08-07 0.288 97,433,303 +475,604 2.32% 28,105,080
2009-08-10 2009-08-06 0.288 96,957,699 +14,144 2.31% 27,967,890
2009-08-07 2009-08-05 0.294 96,943,555 +176,805 2.31% 28,512,120
2009-08-06 2009-08-04 0.294 96,766,750 -265,207 2.30% 28,460,120
2009-08-04 2009-07-31 0.288 97,031,957 +1,166,908 2.31% 27,989,310
2009-08-03 2009-07-30 0.294 95,865,049 +1,246,471 2.28% 28,194,920
2009-07-31 2009-07-29 0.300 94,618,578 -2,487,637 2.25% 28,363,480
2009-07-30 2009-07-28 0.317 97,106,215 -1,458,635 2.31% 30,756,880
2009-07-29 2009-07-27 0.305 98,564,850 +374,825 2.35% 30,103,920
2009-07-28 2009-07-24 0.311 98,190,025 -358,913 2.34% 30,544,800
2009-07-27 2009-07-23 0.311 98,548,938 -1,228,789 2.34% 30,656,450
2009-07-24 2009-07-22 0.305 99,777,727 -1,394,986 2.37% 30,474,360
2009-07-23 2009-07-21 0.311 101,172,713 -26,521 2.41% 31,472,650
2009-07-22 2009-07-20 0.317 101,199,234 -1,773,347 2.41% 32,053,280
2009-07-21 2009-07-17 0.300 102,972,581 +1,939,543 2.45% 30,867,730
2009-07-20 2009-07-16 0.294 101,033,038 -1,020,160 2.40% 29,714,880
2009-07-16 2009-07-14 0.267 102,053,198 +3,843,725 2.43% 27,244,312
2009-07-15 2009-07-13 0.267 98,209,473 -265,207 2.34% 26,218,184
2009-07-14 2009-07-10 0.271 98,474,680 +698,377 2.34% 26,734,560
2009-07-13 2009-07-09 0.283 97,776,303 +1,446,259 2.33% 27,651,000
2009-07-10 2009-07-08 0.277 96,330,044 +442,011 2.29% 26,697,160
2009-07-09 2009-07-07 0.275 95,888,033 +549,861 2.28% 26,357,724
2009-07-08 2009-07-06 0.283 95,338,172 -35,361 2.27% 26,961,500
2009-07-07 2009-07-03 0.283 95,373,533 +141,444 2.27% 26,971,500
2009-07-06 2009-07-02 0.276 95,232,089 +954,743 2.27% 26,285,144
2009-07-03 2009-06-30 0.281 94,277,346 +767,330 2.24% 26,448,208
2009-07-02 2009-06-29 0.305 93,510,016 +265,207 2.22% 28,560,060
2009-06-30 2009-06-26 0.311 93,244,809 -17,681 2.22% 29,006,450
2009-06-29 2009-06-25 0.300 93,262,490 +1,214,646 2.22% 27,956,970
2009-06-26 2009-06-24 0.283 92,047,844 +5,068,978 2.19% 26,031,000
2009-06-25 2009-06-23 0.283 86,978,866 +4,188,494 2.07% 24,597,500
2009-06-24 2009-06-22 0.294 82,790,372 +2,033,249 1.97% 24,349,520
2009-06-23 2009-06-19 0.305 80,757,123 -1,251,774 1.92% 24,665,040
2009-06-22 2009-06-18 0.305 82,008,897 +1,267,686 1.95% 25,047,360
2009-06-19 2009-06-17 0.317 80,741,211 +11,235,912 1.92% 25,573,520
2009-06-18 2009-06-16 0.294 69,505,299 +3,452,988 1.65% 20,442,240
2009-06-17 2009-06-15 0.317 66,052,311 +99,010 1.57% 20,921,040
2009-06-16 2009-06-12 0.322 65,953,301 -486,211 1.57% 21,262,710
2009-06-15 2009-06-11 0.334 66,439,512 -2,804,116 1.58% 22,171,020
2009-06-12 2009-06-10 0.345 69,243,628 -3,408,787 1.65% 23,890,040
2009-06-11 2009-06-09 0.351 72,652,415 +2,584,879 1.73% 25,477,040
2009-06-10 2009-06-08 0.362 70,067,536 +9,653,514 1.67% 25,363,200
2009-06-09 2009-06-05 0.351 60,414,022 +4,259,215 1.44% 21,185,400
2009-06-08 2009-06-04 0.356 56,154,807 -663,016 1.34% 20,009,430
2009-06-05 2009-06-03 0.368 56,817,823 +627,655 1.35% 20,888,400
2009-06-04 2009-06-02 0.362 56,190,168 -769,099 1.34% 20,339,840
2009-06-03 2009-06-01 0.362 56,959,267 +360,681 1.36% 20,618,240
2009-05-29 2009-05-26 0.334 56,598,586 -450,851 1.35% 18,887,080
2009-05-25 2009-05-21 0.362 57,049,437 +14,321,147 1.36% 20,650,880
2009-05-22 2009-05-20 0.305 42,728,290 +3,525,477 1.02% 13,050,180
2009-05-21 2009-05-19 0.305 39,202,813 +8,159,518 0.93% 11,973,420
2009-05-18 2009-05-14 0.294 31,043,295 -53,042 0.74% 9,130,160
2009-05-15 2009-05-13 0.300 31,096,337 -88,402 0.74% 9,321,640
2009-05-14 2009-05-12 0.274 31,184,739 +88,402 0.74% 8,536,792
2009-05-13 2009-05-11 0.275 31,096,337 +636,496 0.74% 8,547,768
2009-05-12 2009-05-08 0.270 30,459,841 -383,666 0.72% 8,234,984
2009-05-11 2009-05-07 0.232 30,843,507 -1,138,619 0.73% 7,152,450
2009-05-08 2009-05-06 0.219 31,982,126 -270,511 0.76% 7,018,532
2009-05-07 2009-05-05 0.210 32,252,637 -2,395,698 0.77% 6,786,024
2009-05-06 2009-05-04 0.191 34,648,335 -413,722 0.82% 6,623,786
2009-05-05 2009-04-30 0.178 35,062,057 -353,608 0.83% 6,226,934
2009-04-30 2009-04-28 0.156 35,415,665 +684,232 0.84% 5,528,556
2009-04-29 2009-04-27 0.163 34,731,433 +1,716,770 0.83% 5,657,472
2009-04-28 2009-04-24 0.180 33,014,663 +560,469 0.79% 5,938,014
2009-04-27 2009-04-23 0.179 32,454,194 +2,873,070 0.77% 5,800,496
2009-04-24 2009-04-22 0.179 29,581,124 +2,077,450 0.70% 5,286,996
2009-04-23 2009-04-21 0.182 27,503,674 -551,629 0.65% 5,009,032
2009-04-21 2009-04-17 0.171 28,055,303 +1,768,043 0.67% 4,792,136
2009-04-20 2009-04-16 0.175 26,287,260 +921,150 0.63% 4,609,080
2009-04-17 2009-04-15 0.176 25,366,110 +2,215,358 0.60% 4,476,264
2009-04-16 2009-04-14 0.176 23,150,752 +5,473,860 0.55% 4,085,328
2009-04-15 2009-04-09 0.173 17,676,892 +2,535,373 0.42% 3,059,388
2009-04-14 2009-04-08 0.164 15,141,519 +107,851 0.36% 2,483,560
2009-04-03 2009-04-01 0.148 15,033,668 -742,578 0.36% 2,227,786
2009-04-02 2009-03-31 0.149 15,776,246 +90,170 0.38% 2,355,672
2009-04-01 2009-03-30 0.152 15,686,076 -88,402 0.37% 2,377,696
2009-03-31 2009-03-27 0.152 15,774,478 +1,272,991 0.38% 2,391,096
2009-03-30 2009-03-26 0.154 14,501,487 -937,063 0.35% 2,230,944
2009-03-27 2009-03-25 0.136 15,438,550 +1,246,470 0.37% 2,095,680
2009-03-26 2009-03-24 0.136 14,192,080 +1,440,955 0.34% 1,926,480
2009-03-25 2009-03-23 0.135 12,751,125 +972,424 0.30% 1,716,456
2009-03-24 2009-03-20 0.135 11,778,701 +159,124 0.28% 1,585,556
2009-03-20 2009-03-18 0.136 11,619,577 +17,680 0.28% 1,577,280
2009-03-19 2009-03-17 0.135 11,601,897 +282,887 0.28% 1,561,756
2009-03-18 2009-03-16 0.135 11,319,010 +335,928 0.27% 1,523,676
2009-03-12 2009-03-10 0.135 10,983,082 -397,810 0.26% 1,478,456
2009-03-05 2009-03-03 0.129 11,380,892 +24,753 0.27% 1,467,636
2009-03-04 2009-03-02 0.128 11,356,139 +88,402 0.27% 1,451,598
2009-03-03 2009-02-27 0.135 11,267,737 +176,805 0.27% 1,516,774
2009-02-27 2009-02-25 0.140 11,090,932 +221,005 0.26% 1,555,704
2009-02-26 2009-02-24 0.147 10,869,927 -176,804 0.26% 1,598,480
2009-02-23 2009-02-19 0.147 11,046,731 +95,474 0.26% 1,624,480
2009-02-20 2009-02-18 0.149 10,951,257 +81,330 0.26% 1,635,216
2009-02-18 2009-02-16 0.150 10,869,927 -176,804 0.26% 1,635,368
2009-02-17 2009-02-13 0.150 11,046,731 -132,604 0.26% 1,661,968
2009-02-16 2009-02-12 0.146 11,179,335 -173,268 0.27% 1,631,334
2009-02-10 2009-02-06 0.146 11,352,603 +176,804 0.27% 1,656,618
2009-02-04 2009-02-02 0.136 11,175,799 -12,376 0.27% 1,517,040
2009-02-02 2009-01-29 0.128 11,188,175 -93,706 0.27% 1,430,128
2009-01-23 2009-01-21 0.131 11,281,881 -601,135 0.27% 1,480,392
2009-01-19 2009-01-15 0.131 11,883,016 -15,912 0.28% 1,559,272
2009-01-08 2009-01-06 0.158 11,898,928 -15,912 0.28% 1,884,400
2009-01-07 2009-01-05 0.164 11,914,840 -160,892 0.28% 1,954,310
2009-01-05 2008-12-31 0.152 12,075,732 -1,112,099 0.29% 1,830,440
2009-01-02 2008-12-29 0.146 13,187,831 +1,113,867 0.31% 1,924,422
2008-12-30 2008-12-24 0.152 12,073,964 +242,222 0.29% 1,830,172
2008-12-23 2008-12-19 0.171 11,831,742 -327,088 0.28% 2,020,984
2008-12-22 2008-12-18 0.164 12,158,830 +309,407 0.29% 1,994,330
2008-12-18 2008-12-16 0.166 11,849,423 +213,933 0.28% 1,970,388
2008-12-17 2008-12-15 0.172 11,635,490 +173,269 0.28% 2,000,624
2008-12-15 2008-12-11 0.182 11,462,221 -15,913 0.27% 2,087,526
2008-12-12 2008-12-10 0.172 11,478,134 -74,258 0.27% 1,973,568
2008-11-21 2008-11-19 0.153 11,552,392 +3,536 0.27% 1,764,180
2008-11-20 2008-11-18 0.150 11,548,856 -1,944,847 0.27% 1,737,512
2008-11-19 2008-11-17 0.165 13,493,703 +1,768,043 0.32% 2,228,544
2008-11-17 2008-11-13 0.149 11,725,660 +47,737 0.28% 1,750,848
2008-11-12 2008-11-10 0.162 11,677,923 -44,201 0.28% 1,889,030
2008-11-07 2008-11-05 0.139 11,722,124 -281,119 0.28% 1,630,980
2008-10-31 2008-10-29 0.124 12,003,243 +433,171 0.29% 1,493,580
2008-10-30 2008-10-28 0.124 11,570,072 +175,036 0.27% 1,439,680
2008-10-29 2008-10-27 0.113 11,395,036 -663,016 0.27% 1,289,000
2008-10-23 2008-10-21 0.130 12,058,052 -70,722 0.29% 1,568,600
2008-10-20 2008-10-16 0.126 12,128,774 +40,665 0.29% 1,522,920
2008-10-08 2008-10-03 0.126 12,088,109 -56,577 0.29% 1,517,814
2008-10-03 2008-09-30 0.124 12,144,686 +10,608 0.29% 1,511,180
2008-09-30 2008-09-26 0.136 12,134,078 -205,093 0.29% 1,647,120
2008-09-29 2008-09-25 0.136 12,339,171 +1,768 0.29% 1,674,960
2008-09-25 2008-09-23 0.136 12,337,403 +42,433 0.29% 1,674,720
2008-09-24 2008-09-22 0.147 12,294,970 +783,243 0.29% 1,808,040
2008-09-18 2008-09-16 0.113 11,511,727 -173,268 0.27% 1,302,200
2008-09-12 2008-09-10 0.132 11,684,995 -100,778 0.28% 1,546,506
2008-08-28 2008-08-26 0.179 11,785,773 -212,165 0.28% 2,106,456
2008-08-20 2008-08-18 0.201 11,997,938 -176,805 0.28% 2,415,816
2008-08-13 2008-08-11 0.232 12,174,743 -157,356 0.29% 2,823,260
2008-08-12 2008-08-08 0.233 12,332,099 -176,804 0.29% 2,873,700
2008-07-25 2008-07-23 0.251 12,508,903 -442,011 0.30% 3,141,300
2008-07-24 2008-07-22 0.256 12,950,914 +523,341 0.31% 3,310,900
2008-07-16 2008-07-14 0.255 12,427,573 +17,681 0.29% 3,163,050
2008-07-14 2008-07-10 0.252 12,409,892 +166,196 0.29% 3,130,474
2008-07-10 2008-07-08 0.247 12,243,696 +70,721 0.29% 3,019,300
2008-07-04 2008-07-02 0.260 12,172,975 +309,408 0.29% 3,167,100
2008-07-03 2008-06-30 0.269 11,863,567 +153,820 0.28% 3,193,960
2008-06-18 2008-06-16 0.294 11,709,747 -24,753 0.28% 3,443,960
2008-06-10 2008-06-05 0.328 11,734,500 -56,577 0.28% 3,849,460
2008-06-05 2008-06-03 0.328 11,791,077 +12,376 0.28% 3,868,020
2008-05-30 2008-05-28 0.334 11,778,701 +17,680 0.28% 3,930,580
2008-05-27 2008-05-23 0.322 11,761,021 -512,732 0.28% 3,791,640
2008-05-20 2008-05-16 0.345 12,273,753 -28,289 0.29% 4,234,620
2008-05-08 2008-05-06 0.351 12,302,042 -88,402 0.29% 4,313,960
2008-05-07 2008-05-05 0.368 12,390,444 +100,778 0.29% 4,555,200
2008-05-05 2008-04-30 0.305 12,289,666 -88,402 0.29% 3,753,540
2008-05-02 2008-04-29 0.300 12,378,068 +88,402 0.29% 3,710,530
2008-04-29 2008-04-25 0.305 12,289,666 -132,603 0.29% 3,753,540
2008-04-28 2008-04-24 0.328 12,422,269 -1,092,650 0.29% 4,075,080
2008-04-25 2008-04-23 0.305 13,514,919 -176,804 0.32% 4,127,760
2008-04-24 2008-04-22 0.288 13,691,723 -221,006 0.32% 3,949,440
2008-04-23 2008-04-21 0.288 13,912,729 +26,521 0.33% 4,013,190
2008-04-21 2008-04-17 0.283 13,886,208 +132,603 0.33% 3,927,000
2008-04-18 2008-04-16 0.294 13,753,605 -12,376 0.33% 4,045,080
2008-04-14 2008-04-10 0.305 13,765,981 +353,608 0.33% 4,204,440
2008-04-11 2008-04-09 0.311 13,412,373 +178,573 0.32% 4,172,300
2008-04-10 2008-04-08 0.317 13,233,800 +442,010 0.31% 4,191,600
2008-04-09 2008-04-07 0.322 12,791,790 +442,011 0.30% 4,123,950
2008-04-07 2008-04-02 0.311 12,349,779 -88,402 0.29% 3,841,750
2008-03-27 2008-03-25 0.305 12,438,181 +5,304 0.29% 3,798,900
2008-03-25 2008-03-19 0.282 12,432,877 -397,810 0.29% 3,501,936
2008-03-20 2008-03-18 0.277 12,830,687 -141,443 0.30% 3,555,930
2008-03-19 2008-03-17 0.283 12,972,130 -1,237,630 0.31% 3,668,500
2008-03-17 2008-03-13 0.305 14,209,760 -318,248 0.34% 4,339,980
2008-03-14 2008-03-12 0.322 14,528,008 +88,402 0.34% 4,683,690
2008-03-05 2008-03-03 0.385 14,439,606 -353,608 0.34% 5,553,560
2008-02-29 2008-02-27 0.396 14,793,214 -17,681 0.35% 5,856,900
2008-02-28 2008-02-26 0.396 14,810,895 +88,403 0.35% 5,863,900
2008-02-27 2008-02-25 0.407 14,722,492 +318,247 0.35% 5,995,440
2008-02-21 2008-02-19 0.430 14,404,245 -274,046 0.34% 6,191,720
2008-02-20 2008-02-18 0.385 14,678,291 -8,841 0.35% 5,645,360
2008-02-19 2008-02-15 0.368 14,687,132 +8,841 0.35% 5,399,550
2008-02-12 2008-02-06 0.390 14,678,291 -17,681 0.35% 5,728,380
2008-02-11 2008-02-04 0.379 14,695,972 +318,248 0.35% 5,569,040
2008-02-04 2008-01-31 0.356 14,377,724 -19,449 0.34% 5,123,160
2008-02-01 2008-01-30 0.368 14,397,173 -721,361 0.34% 5,292,950
2008-01-31 2008-01-29 0.379 15,118,534 -4,068,266 0.36% 5,729,170
2008-01-30 2008-01-28 0.413 19,186,800 +1,472,779 0.45% 7,921,960
2008-01-25 2008-01-23 0.305 17,714,021 +364,217 0.42% 5,410,260
2008-01-24 2008-01-22 0.288 17,349,804 -838,052 0.41% 5,004,630
2008-01-23 2008-01-21 0.362 18,187,856 -44,201 0.43% 6,583,680
2008-01-22 2008-01-18 0.385 18,232,057 +44,201 0.43% 7,012,160
2008-01-21 2008-01-17 0.419 18,187,856 -129,067 0.43% 7,612,380
2008-01-18 2008-01-16 0.441 18,316,923 -206,861 0.43% 8,080,800
2008-01-17 2008-01-15 0.475 18,523,784 +53,041 0.44% 8,800,680
2008-01-16 2008-01-14 0.509 18,470,743 +67,185 0.44% 9,402,300
2008-01-15 2008-01-11 0.520 18,403,558 +176,805 0.44% 9,576,280
2008-01-14 2008-01-10 0.520 18,226,753 -1,308,352 0.43% 9,484,280
2008-01-10 2008-01-08 0.515 19,535,105 +189,181 0.46% 10,054,590
2008-01-09 2008-01-07 0.509 19,345,924 +68,953 0.46% 9,847,800
2008-01-08 2008-01-04 0.537 19,276,971 +8,841 0.46% 10,357,850
2008-01-07 2008-01-03 0.554 19,268,130 -162,660 0.46% 10,680,040
2008-01-04 2008-01-02 0.486 19,430,790 +233,381 0.46% 9,451,400
2008-01-03 2007-12-31 0.481 19,197,409 +30,057 0.45% 9,229,300
2007-12-28 2007-12-24 0.515 19,167,352 +1,250,006 0.45% 9,865,310
2007-12-21 2007-12-19 0.492 17,917,346 +79,562 0.42% 8,816,580
2007-12-17 2007-12-13 0.509 17,837,784 -611,743 0.42% 9,080,100
2007-12-14 2007-12-12 0.554 18,449,527 +99,011 0.44% 10,226,300
2007-12-13 2007-12-11 0.566 18,350,516 -2,425,755 0.43% 10,379,000
2007-12-12 2007-12-10 0.560 20,776,271 +282,887 0.49% 11,633,490
2007-12-11 2007-12-07 0.566 20,493,384 -111,387 0.48% 11,591,000
2007-12-10 2007-12-06 0.498 20,604,771 +442,011 0.49% 10,255,520
2007-12-07 2007-12-05 0.469 20,162,760 +113,155 0.48% 9,465,320
2007-12-06 2007-12-04 0.458 20,049,605 -1,394,986 0.47% 9,185,400
2007-12-05 2007-12-03 0.464 21,444,591 +106,082 0.51% 9,945,780
2007-12-04 2007-11-30 0.441 21,338,509 -477,371 0.50% 9,413,820
2007-12-03 2007-11-29 0.447 21,815,880 -1,881,198 0.52% 9,747,810
2007-11-30 2007-11-28 0.441 23,697,078 -795,619 0.56% 10,454,340
2007-11-28 2007-11-26 0.486 24,492,697 +3,536 0.58% 11,913,580
2007-11-27 2007-11-23 0.475 24,489,161 +5,304 0.58% 11,634,840
2007-11-26 2007-11-22 0.537 24,483,857 -139,675 0.58% 13,155,600
2007-11-23 2007-11-21 0.577 24,623,532 +272,279 0.58% 14,205,540
2007-11-22 2007-11-20 0.600 24,351,253 -505,661 0.58% 14,599,380
2007-11-21 2007-11-19 0.622 24,856,914 -1,204,037 0.59% 15,464,900
2007-11-20 2007-11-16 0.645 26,060,951 -167,964 0.62% 16,803,600
2007-11-16 2007-11-14 0.679 26,228,915 +38,897 0.62% 17,802,000
2007-11-15 2007-11-13 0.679 26,190,018 +353,609 0.62% 17,775,600
2007-11-14 2007-11-12 0.679 25,836,409 -740,810 0.61% 17,535,600
2007-11-13 2007-11-09 0.701 26,577,219 +3,536 0.63% 18,639,680
2007-11-09 2007-11-07 0.724 26,573,683 -1,191,661 0.63% 19,238,400
2007-11-08 2007-11-06 0.701 27,765,344 -758,490 0.66% 19,472,960
2007-11-07 2007-11-05 0.701 28,523,834 -1,060,826 0.67% 20,004,920
2007-11-06 2007-11-02 0.713 29,584,660 +424,330 0.70% 21,083,580
2007-11-05 2007-11-01 0.747 29,160,330 +707,217 0.69% 21,770,760
2007-11-02 2007-10-31 0.690 28,453,113 +758,491 0.67% 19,633,460
2007-11-01 2007-10-30 0.724 27,694,622 +88,402 0.65% 20,049,920
2007-10-31 2007-10-29 0.713 27,606,220 +530,413 0.65% 19,673,640
2007-10-30 2007-10-26 0.701 27,075,807 -574,614 0.64% 18,989,360
2007-10-29 2007-10-25 0.701 27,650,421 -1,886,502 0.65% 19,392,360
2007-10-26 2007-10-24 0.679 29,536,923 +638,263 0.70% 20,047,200
2007-10-25 2007-10-23 0.701 28,898,660 -3,479,508 0.68% 20,267,800
2007-10-24 2007-10-22 0.724 32,378,168 +4,161,973 0.77% 23,440,640
2007-10-23 2007-10-18 0.679 28,216,195 +804,459 0.67% 19,150,800
2007-10-22 2007-10-17 0.667 27,411,736 +1,126,244 0.65% 18,294,720
2007-10-18 2007-10-16 0.656 26,285,492 +265,206 0.62% 17,245,720
2007-10-17 2007-10-15 0.679 26,020,286 -892,862 0.62% 17,660,400
2007-10-16 2007-10-12 0.656 26,913,148 -3,262,038 0.64% 17,657,520
2007-10-15 2007-10-11 0.701 30,175,186 +350,072 0.71% 21,163,080
2007-10-12 2007-10-10 0.713 29,825,114 +5,608,232 0.71% 21,254,940
2007-10-11 2007-10-09 0.690 24,216,882 -3,536 0.57% 16,710,340
2007-10-10 2007-10-08 0.622 24,220,418 +42,433 0.57% 15,068,900
2007-10-09 2007-10-05 0.645 24,177,985 +265,206 0.57% 15,589,500
2007-10-08 2007-10-04 0.633 23,912,779 +1,108,563 0.57% 15,148,000
2007-10-05 2007-10-03 0.622 22,804,216 -1,490,460 0.54% 14,187,800
2007-10-04 2007-10-02 0.622 24,294,676 -1,120,939 0.57% 15,115,100
2007-10-03 2007-09-28 0.645 25,415,615 -14,145 0.60% 16,387,500
2007-10-02 2007-09-27 0.656 25,429,760 -910,542 0.60% 16,684,280
2007-09-27 2007-09-24 0.667 26,340,302 -10,305,921 0.62% 17,579,640
2007-09-25 2007-09-21 0.656 36,646,223 -83,098 0.87% 24,043,320
2007-09-24 2007-09-20 0.656 36,729,321 +1,126,243 0.87% 24,097,840
2007-09-21 2007-09-19 0.701 35,603,078 +1,649,584 0.84% 24,969,880
2007-09-20 2007-09-18 0.690 33,953,494 +9,018,786 0.80% 23,428,880
2007-09-19 2007-09-17 0.656 24,934,708 +1,900,646 0.59% 16,359,480
2007-09-18 2007-09-14 0.679 23,034,062 +2,998,601 0.54% 15,633,600
2007-09-17 2007-09-13 0.679 20,035,461 +760,258 0.47% 13,598,400
2007-09-14 2007-09-12 0.701 19,275,203 -88,402 0.46% 13,518,480
2007-09-13 2007-09-11 0.701 19,363,605 -698,377 0.46% 13,580,480
2007-09-12 2007-09-10 0.724 20,061,982 -1,803,403 0.47% 14,524,160
2007-09-11 2007-09-07 0.747 21,865,385 +3,449,451 0.52% 16,324,440
2007-09-10 2007-09-06 0.769 18,415,934 +884,022 0.44% 14,165,760
2007-09-07 2007-09-05 0.758 17,531,912 -1,235,862 0.41% 13,287,440
2007-09-06 2007-09-04 0.735 18,767,774 -231,614 0.44% 13,799,500
2007-09-05 2007-09-03 0.792 18,999,388 -212,165 0.45% 15,044,400
2007-09-04 2007-08-31 0.679 19,211,553 +70,722 0.45% 13,039,200
2007-08-30 2007-08-28 0.645 19,140,831 +24,752 0.45% 12,341,640
2007-08-29 2007-08-27 0.713 19,116,079 +123,763 0.45% 13,623,120
2007-08-28 2007-08-24 0.690 18,992,316 +42,433 0.45% 13,105,240
2007-08-27 2007-08-23 0.667 18,949,883 -53,041 0.45% 12,647,240
2007-08-24 2007-08-22 0.633 19,002,924 -190,949 0.45% 12,037,760
2007-08-22 2007-08-20 0.600 19,193,873 -1,771,579 0.45% 11,507,360
2007-08-21 2007-08-17 0.549 20,965,452 -383,665 0.50% 11,502,260
2007-08-20 2007-08-16 0.611 21,349,117 -155,588 0.50% 13,041,000
2007-08-17 2007-08-15 0.656 21,504,705 +49,506 0.51% 14,109,080
2007-08-16 2007-08-14 0.679 21,455,199 +1,352,552 0.51% 14,562,000
2007-08-15 2007-08-13 0.611 20,102,647 -107,850 0.48% 12,279,600
2007-08-14 2007-08-10 0.600 20,210,497 +44,201 0.48% 12,116,860
2007-08-13 2007-08-09 0.679 20,166,296 -680,697 0.48% 13,687,200
2007-08-10 2007-08-08 0.667 20,846,993 -884,021 0.49% 13,913,380
2007-08-09 2007-08-07 0.622 21,731,014 -106,083 0.51% 13,520,100
2007-08-08 2007-08-06 0.713 21,837,097 -541,021 0.52% 15,562,260
2007-08-07 2007-08-03 0.769 22,378,118 -857,500 0.53% 17,213,520
2007-08-06 2007-08-02 0.781 23,235,618 -716,058 0.55% 18,135,960
2007-08-03 2007-08-01 0.803 23,951,676 +1,294,208 0.57% 19,236,740
2007-08-02 2007-07-31 0.871 22,657,468 +4,338,777 0.54% 19,735,100
2007-08-01 2007-07-30 0.735 18,318,691 +221,005 0.43% 13,469,300
2007-07-31 2007-07-27 0.701 18,097,686 -523,341 0.43% 12,692,640
2007-07-30 2007-07-26 0.758 18,621,027 -2,241,878 0.44% 14,112,880
2007-07-27 2007-07-25 0.724 20,862,905 +2,721,018 0.49% 15,104,000
2007-07-26 2007-07-24 0.690 18,141,887 -261,671 0.43% 12,518,420
2007-07-25 2007-07-23 0.667 18,403,558 +176,805 0.44% 12,282,620
2007-07-23 2007-07-19 0.679 18,226,753 -77,794 0.43% 12,370,800
2007-07-20 2007-07-18 0.679 18,304,547 -44,201 0.43% 12,423,600
2007-07-19 2007-07-17 0.679 18,348,748 -450,851 0.43% 12,453,600
2007-07-17 2007-07-13 0.679 18,799,599 -512,733 0.45% 12,759,600
2007-07-16 2007-07-12 0.667 19,312,332 -173,268 0.46% 12,889,140
2007-07-13 2007-07-11 0.679 19,485,600 -786,779 0.46% 13,225,200
2007-07-12 2007-07-10 0.690 20,272,379 -1,085,578 0.48% 13,988,520
2007-07-11 2007-07-09 0.690 21,357,957 -7,530,094 0.51% 14,737,600
2007-07-09 2007-07-05 0.679 28,888,051 +173,268 0.68% 19,606,800
2007-07-06 2007-07-04 0.713 28,714,783 -2,165,853 0.68% 20,463,660
2007-07-05 2007-07-03 0.701 30,880,636 -1,280,063 0.73% 21,657,840
2007-07-04 2007-06-29 0.645 32,160,699 -1,591,238 0.76% 20,736,600
2007-07-03 2007-06-28 0.656 33,751,937 -2,993,297 0.80% 22,144,400
2007-06-29 2007-06-27 0.656 36,745,234 +747,883 0.87% 24,108,280
2007-06-28 2007-06-26 0.690 35,997,351 +673,624 0.85% 24,839,200
2007-06-27 2007-06-25 0.701 35,323,727 +1,976,672 0.84% 24,773,960
2007-06-26 2007-06-22 0.724 33,347,055 0.79% 24,142,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top