History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 2,294,750 +0 0.02% 323,560
2025-10-13 2025-10-09 0.142 2,294,750 +0 0.02% 325,854
2025-10-10 2025-10-08 0.140 2,294,750 +0 0.02% 321,265
2025-10-09 2025-10-06 0.138 2,294,750 +0 0.02% 316,676
2025-10-08 2025-10-03 0.137 2,294,750 +0 0.02% 314,381
2025-10-06 2025-10-02 0.140 2,294,750 +0 0.02% 321,265
2025-10-03 2025-09-30 0.138 2,294,750 +0 0.02% 316,676
2025-10-02 2025-09-29 0.134 2,294,750 +0 0.02% 307,496
2025-09-30 2025-09-26 0.128 2,294,750 +0 0.02% 293,728
2025-09-29 2025-09-25 0.130 2,294,750 +0 0.02% 298,318
2025-09-26 2025-09-24 0.132 2,294,750 +0 0.02% 302,907
2025-09-25 2025-09-23 0.137 2,294,750 +0 0.02% 314,381
2025-09-24 2025-09-22 0.137 2,294,750 +0 0.02% 314,381
2025-09-23 2025-09-19 0.139 2,294,750 +0 0.02% 318,970
2025-09-22 2025-09-18 0.139 2,294,750 +0 0.02% 318,970
2025-09-19 2025-09-17 0.140 2,294,750 +0 0.02% 321,265
2025-09-18 2025-09-16 0.139 2,294,750 +0 0.02% 318,970
2025-09-17 2025-09-15 0.140 2,294,750 +0 0.02% 321,265
2025-09-16 2025-09-12 0.144 2,294,750 +0 0.02% 330,444
2025-09-15 2025-09-11 0.138 2,294,750 +0 0.02% 316,676
2025-09-12 2025-09-10 0.141 2,294,750 +0 0.02% 323,560
2025-09-11 2025-09-09 0.145 2,294,750 +0 0.02% 332,739
2025-09-10 2025-09-08 0.148 2,294,750 +0 0.02% 339,623
2025-09-09 2025-09-05 0.149 2,294,750 +0 0.02% 341,918
2025-09-08 2025-09-04 0.144 2,294,750 +0 0.02% 330,444
2025-09-05 2025-09-03 0.149 2,294,750 +0 0.02% 341,918
2025-09-04 2025-09-02 0.157 2,294,750 +0 0.02% 360,276
2025-09-03 2025-09-01 0.150 2,294,750 +70,000 0.02% 344,212
2025-06-05 2025-06-03 0.125 2,224,750 +92,698 0.02% 278,577
2025-01-07 2025-01-03 0.107 2,132,052 -29,292 0.02% 229,149
2024-10-08 2024-10-04 0.148 2,161,344 +15,334 0.02% 320,255
2024-08-29 2024-08-27 0.126 2,146,010 -6,461 0.02% 270,957
2024-06-07 2024-06-05 0.190 2,152,471 +61,852 0.02% 409,314
2024-05-06 2024-05-02 0.180 2,090,619 -186,159 0.02% 377,338
2024-05-03 2024-04-30 0.189 2,276,778 +186,159 0.03% 430,506
2024-05-02 2024-04-29 0.161 2,090,619 -139,619 0.02% 336,909
2024-04-26 2024-04-24 0.156 2,230,238 +139,619 0.03% 347,428
2024-04-25 2024-04-23 0.141 2,090,619 -93,079 0.02% 294,234
2024-04-24 2024-04-22 0.145 2,183,698 -186,159 0.03% 316,718
2024-04-23 2024-04-19 0.149 2,369,857 +93,079 0.03% 353,902
2024-04-22 2024-04-18 0.131 2,276,778 +186,159 0.03% 298,419
2024-02-21 2024-02-19 0.086 2,090,619 -93,079 0.02% 179,685
2023-03-01 2023-02-27 0.113 2,183,698 -48,402 0.03% 246,336
2022-03-29 2022-03-25 0.114 2,232,100 +35,371 0.03% 254,194
2021-02-23 2021-02-19 0.170 2,196,729 +7,446 0.03% 372,889
2021-01-07 2021-01-05 0.138 2,189,283 -186,159 0.03% 301,063
2021-01-06 2021-01-04 0.142 2,375,442 +186,159 0.03% 336,872
2020-12-28 2020-12-22 0.115 2,189,283 +28,450 0.03% 251,670
2020-08-20 2020-08-18 0.153 2,160,833 -93,080 0.02% 329,652
2020-08-17 2020-08-13 0.151 2,253,913 +46,540 0.03% 341,430
2020-08-12 2020-08-10 0.162 2,207,373 +46,540 0.03% 358,095
2020-08-11 2020-08-07 0.157 2,160,833 -46,540 0.02% 338,938
2020-07-13 2020-07-09 0.157 2,207,373 -186,159 0.03% 346,238
2020-07-10 2020-07-08 0.157 2,393,532 +232,699 0.03% 375,438
2020-06-30 2020-06-26 0.129 2,160,833 -93,080 0.02% 278,579
2020-06-19 2020-06-17 0.134 2,253,913 +27,924 0.03% 302,687
2020-06-18 2020-06-16 0.134 2,225,989 +186,159 0.03% 298,937
2020-06-17 2020-06-15 0.141 2,039,830 +46,540 0.02% 287,085
2020-06-05 2020-06-03 0.145 1,993,290 +37,232 0.02% 289,101
2020-05-28 2020-05-26 0.151 1,956,058 +55,847 0.02% 296,310
2020-05-26 2020-05-22 0.118 1,900,211 -37,231 0.02% 224,564
2020-04-21 2020-04-17 0.110 1,937,442 -46,540 0.02% 212,312
2020-04-15 2020-04-09 0.120 1,983,982 +46,540 0.02% 238,727
2020-04-06 2020-04-02 0.099 1,937,442 -55,848 0.02% 191,497
2020-04-02 2020-03-31 0.100 1,993,290 +93,079 0.02% 199,159
2019-08-01 2019-07-30 0.201 1,900,211 +18,616 0.02% 381,759
2019-07-09 2019-07-05 0.215 1,881,595 -37,231 0.02% 404,298
2019-07-08 2019-07-04 0.219 1,918,826 +37,231 0.02% 420,544
2019-07-02 2019-06-27 0.196 1,881,595 -111,695 0.02% 367,912
2019-05-31 2019-05-29 0.225 1,993,290 +100,165 0.02% 448,705
2019-05-08 2019-05-06 0.267 1,893,125 -148,515 0.02% 505,392
2019-05-07 2019-05-03 0.288 2,041,640 +148,515 0.02% 588,920
2019-04-25 2019-04-23 0.282 1,893,125 -70,721 0.02% 533,232
2019-04-18 2019-04-16 0.300 1,963,846 +70,721 0.02% 588,695
2019-04-15 2019-04-11 0.305 1,893,125 -884,021 0.02% 578,203
2019-03-06 2019-03-04 0.278 2,777,146 -26,521 0.03% 772,807
2019-03-05 2019-03-01 0.282 2,803,667 -459,691 0.03% 789,702
2019-02-26 2019-02-22 0.288 3,263,358 +1,343,713 0.04% 941,330
2019-02-21 2019-02-19 0.235 1,919,645 +26,520 0.02% 451,670
2018-11-26 2018-11-22 0.231 1,893,125 -44,201 0.02% 436,864
2018-11-23 2018-11-21 0.232 1,937,326 +44,201 0.02% 449,256
2018-11-16 2018-11-14 0.242 1,893,125 -35,361 0.02% 458,279
2018-11-06 2018-11-02 0.216 1,928,486 -35,360 0.02% 416,665
2018-10-15 2018-10-11 0.202 1,963,846 +70,721 0.02% 397,647
2018-09-19 2018-09-17 0.257 1,893,125 -35,361 0.02% 486,119
2018-09-14 2018-09-12 0.235 1,928,486 +35,361 0.02% 453,750
2018-09-13 2018-09-11 0.231 1,893,125 -35,361 0.02% 436,864
2018-09-11 2018-09-07 0.261 1,928,486 +35,361 0.02% 503,925
2018-09-07 2018-09-05 0.252 1,893,125 +3,536 0.02% 477,553
2018-09-06 2018-09-04 0.283 1,889,589 -1,768 0.02% 534,373
2018-08-28 2018-08-24 0.207 1,891,357 -44,201 0.02% 391,527
2018-08-27 2018-08-23 0.213 1,935,558 +44,201 0.02% 411,625
2018-08-10 2018-08-08 0.204 1,891,357 +3,536 0.02% 385,109
2018-08-06 2018-08-02 0.235 1,887,821 -45,969 0.02% 444,182
2018-07-27 2018-07-25 0.262 1,933,790 -212,165 0.02% 507,498
2018-07-11 2018-07-09 0.275 2,145,955 -44,201 0.03% 589,881
2018-05-28 2018-05-24 0.356 2,190,156 +14,144 0.03% 780,410
2018-05-17 2018-05-15 0.368 2,176,012 -67,185 0.03% 799,985
2018-05-11 2018-05-09 0.373 2,243,197 -88,402 0.03% 837,372
2018-05-10 2018-05-08 0.373 2,331,599 -88,403 0.03% 870,372
2018-05-04 2018-05-02 0.379 2,420,002 -1,768 0.03% 917,060
2018-04-16 2018-04-12 0.402 2,421,770 -353,608 0.03% 972,520
2018-04-13 2018-04-11 0.390 2,775,378 -40,665 0.03% 1,083,125
2018-04-12 2018-04-10 0.390 2,816,043 -176,804 0.03% 1,098,995
2018-04-11 2018-04-09 0.373 2,992,847 -176,805 0.04% 1,117,212
2018-04-06 2018-04-03 0.368 3,169,652 -265,206 0.04% 1,165,285
2018-04-03 2018-03-28 0.368 3,434,858 -429,634 0.04% 1,262,785
2018-03-29 2018-03-27 0.379 3,864,492 -229,846 0.05% 1,464,450
2018-03-28 2018-03-26 0.390 4,094,338 +106,083 0.05% 1,597,865
2018-03-22 2018-03-20 0.441 3,988,255 +2,619,790 0.05% 1,759,482
2018-03-12 2018-03-08 0.464 1,368,465 -53,041 0.02% 634,680
2018-03-09 2018-03-07 0.464 1,421,506 -17,681 0.02% 659,280
2018-03-06 2018-03-02 0.447 1,439,187 -159,124 0.02% 643,060
2018-03-05 2018-03-01 0.452 1,598,311 -26,520 0.02% 723,200
2018-03-01 2018-02-27 0.464 1,624,831 -716,058 0.02% 753,580
2018-02-28 2018-02-26 0.447 2,340,889 -394,273 0.03% 1,045,960
2018-02-26 2018-02-22 0.430 2,735,162 +53,041 0.03% 1,175,720
2018-02-21 2018-02-15 0.447 2,682,121 +70,722 0.03% 1,198,430
2018-02-14 2018-02-12 0.469 2,611,399 -265,207 0.03% 1,225,910
2018-02-13 2018-02-09 0.458 2,876,606 -1,460,403 0.03% 1,317,870
2018-02-12 2018-02-08 0.481 4,337,009 +8,840 0.05% 2,085,050
2018-02-09 2018-02-07 0.486 4,328,169 -265,206 0.05% 2,105,280
2018-02-07 2018-02-05 0.532 4,593,375 -44,201 0.06% 2,442,120
2018-02-06 2018-02-02 0.554 4,637,576 +44,201 0.10% 2,570,540
2018-02-05 2018-02-01 0.566 4,593,375 +17,680 0.09% 2,598,000
2018-02-02 2018-01-31 0.600 4,575,695 +45,969 0.09% 2,743,280
2018-02-01 2018-01-30 0.633 4,529,726 +132,604 0.09% 2,869,440
2018-01-31 2018-01-29 0.656 4,397,122 +266,974 0.09% 2,884,920
2018-01-30 2018-01-26 0.690 4,130,148 +187,413 0.08% 2,849,920
2018-01-29 2018-01-25 0.645 3,942,735 +548,093 0.08% 2,542,200
2018-01-26 2018-01-24 0.656 3,394,642 -937,063 0.07% 2,227,200
2018-01-25 2018-01-23 0.656 4,331,705 +26,521 0.09% 2,842,000
2018-01-24 2018-01-22 0.656 4,305,184 +1,476,316 0.09% 2,824,600
2018-01-23 2018-01-19 0.622 2,828,868 +353,608 0.06% 1,760,000
2018-01-22 2018-01-18 0.633 2,475,260 +221,005 0.05% 1,568,000
2018-01-19 2018-01-17 0.667 2,254,255 +159,124 0.05% 1,504,500
2018-01-18 2018-01-16 0.667 2,095,131 -8,840 0.04% 1,398,300
2018-01-17 2018-01-15 0.554 2,103,971 +17,680 0.04% 1,166,200
2018-01-16 2018-01-12 0.577 2,086,291 +7,073 0.04% 1,203,600
2018-01-15 2018-01-11 0.566 2,079,218 +88,402 0.04% 1,176,000
2018-01-12 2018-01-10 0.560 1,990,816 +152,051 0.04% 1,114,740
2018-01-10 2018-01-08 0.577 1,838,765 +7,073 0.04% 1,060,800
2018-01-09 2018-01-05 0.560 1,831,692 +53,041 0.04% 1,025,640
2018-01-04 2018-01-02 0.537 1,778,651 +176,804 0.04% 955,700
2018-01-03 2017-12-29 0.532 1,601,847 +159,124 0.03% 851,640
2017-12-11 2017-12-07 0.481 1,442,723 -47,737 0.03% 693,600
2017-12-08 2017-12-06 0.481 1,490,460 +88,402 0.03% 716,550
2017-12-04 2017-11-30 0.526 1,402,058 -88,402 0.03% 737,490
2017-12-01 2017-11-29 0.560 1,490,460 +88,402 0.03% 834,570
2017-11-30 2017-11-28 0.515 1,402,058 +353,609 0.03% 721,630
2017-11-29 2017-11-27 0.526 1,048,449 +26,520 0.02% 551,490
2017-11-28 2017-11-24 0.549 1,021,929 -176,804 0.02% 560,660
2017-11-24 2017-11-22 0.560 1,198,733 +17,680 0.02% 671,220
2017-11-23 2017-11-21 0.554 1,181,053 +47,738 0.02% 654,640
2017-11-07 2017-11-03 0.679 1,133,315 -88,403 0.02% 769,200
2017-11-03 2017-11-01 0.701 1,221,718 +26,521 0.03% 856,840
2017-10-27 2017-10-25 0.622 1,195,197 -132,603 0.02% 743,600
2017-10-24 2017-10-20 0.588 1,327,800 +8,840 0.03% 781,040
2017-10-23 2017-10-19 0.600 1,318,960 +88,402 0.03% 790,760
2017-10-19 2017-10-17 0.656 1,230,558 +44,201 0.03% 807,360
2017-10-18 2017-10-16 0.679 1,186,357 -26,520 0.02% 805,200
2017-10-17 2017-10-13 0.656 1,212,877 +44,201 0.02% 795,760
2017-10-16 2017-10-12 0.667 1,168,676 +44,201 0.02% 779,980
2017-10-11 2017-10-09 0.690 1,124,475 +35,361 0.02% 775,920
2017-10-10 2017-10-06 0.713 1,089,114 -7,073 0.02% 776,160
2017-10-09 2017-10-04 0.724 1,096,187 +17,681 0.02% 793,600
2017-10-06 2017-10-03 0.667 1,078,506 +35,361 0.02% 719,800
2017-09-27 2017-09-25 0.747 1,043,145 +88,402 0.02% 778,800
2017-09-25 2017-09-21 0.713 954,743 +88,402 0.02% 680,400
2017-09-22 2017-09-20 0.747 866,341 +17,680 0.02% 646,800
2017-09-14 2017-09-12 0.413 848,661 -88,402 0.02% 350,400
2017-09-13 2017-09-11 0.413 937,063 +88,402 0.02% 386,900
2017-09-07 2017-09-05 0.419 848,661 +176,805 0.02% 355,200
2017-08-03 2017-08-01 0.436 671,856 -8,840 0.01% 292,600
2017-07-21 2017-07-19 0.436 680,696 -44,202 0.01% 296,450
2017-06-16 2017-06-14 0.458 724,898 -88,402 0.01% 332,100
2017-06-15 2017-06-13 0.469 813,300 +88,402 0.02% 381,800
2017-03-17 2017-03-15 0.515 724,898 -176,804 0.01% 373,100
2016-10-31 2016-10-27 0.577 901,702 +176,804 0.02% 520,200
2016-09-05 2016-09-01 0.577 724,898 -17,680 0.01% 418,200
2016-08-31 2016-08-29 0.588 742,578 -88,402 0.02% 436,800
2016-08-24 2016-08-22 0.600 830,980 -884,022 0.02% 498,200
2016-08-18 2016-08-16 0.633 1,715,002 +884,022 0.04% 1,086,400
2016-08-10 2016-08-08 0.611 830,980 -26,521 0.02% 507,600
2016-08-08 2016-08-04 0.577 857,501 +26,521 0.02% 494,700
2016-07-20 2016-07-18 0.611 830,980 -44,201 0.02% 507,600
2016-07-15 2016-07-13 0.611 875,181 +44,201 0.02% 534,600
2016-05-19 2016-05-17 0.645 830,980 -17,681 0.02% 535,800
2016-05-13 2016-05-11 0.645 848,661 -88,402 0.02% 547,200
2016-05-12 2016-05-10 0.656 937,063 -1,768,042 0.02% 614,800
2016-05-10 2016-05-06 0.679 2,705,105 +88,402 0.06% 1,836,000
2016-05-09 2016-05-05 0.690 2,616,703 +1,768,042 0.05% 1,805,600
2016-04-22 2016-04-20 0.701 848,661 -176,804 0.02% 595,200
2016-04-15 2016-04-13 0.781 1,025,465 +53,041 0.02% 800,400
2016-03-29 2016-03-23 0.758 972,424 -26,520 0.02% 737,000
2016-03-21 2016-03-17 0.758 998,944 +26,520 0.02% 757,100
2016-03-18 2016-03-16 0.735 972,424 -22,984 0.02% 715,000
2016-03-15 2016-03-11 0.735 995,408 +22,984 0.02% 731,900
2016-03-04 2016-03-02 0.792 972,424 -21,216 0.02% 770,000
2016-03-03 2016-03-01 0.735 993,640 +21,216 0.02% 730,600
2016-02-24 2016-02-22 0.758 972,424 -26,520 0.02% 737,000
2016-02-22 2016-02-18 0.747 998,944 +26,520 0.02% 745,800
2016-02-19 2016-02-17 0.747 972,424 -17,680 0.02% 726,000
2016-02-18 2016-02-16 0.735 990,104 +17,680 0.02% 728,000
2016-02-16 2016-02-12 0.656 972,424 -106,082 0.02% 638,000
2016-02-15 2016-02-11 0.667 1,078,506 -265,207 0.02% 719,800
2016-02-11 2016-02-04 0.701 1,343,713 +265,207 0.03% 942,400
2016-01-15 2016-01-13 0.769 1,078,506 +44,201 0.02% 829,600
2015-12-14 2015-12-10 0.916 1,034,305 +44,201 0.02% 947,700
2015-11-17 2015-11-13 0.984 990,104 -17,680 0.02% 974,400
2015-11-16 2015-11-12 1.018 1,007,784 +17,680 0.02% 1,026,000
2015-11-11 2015-11-09 1.041 990,104 -88,402 0.02% 1,030,400
2015-11-10 2015-11-06 1.041 1,078,506 +88,402 0.02% 1,122,400
2015-10-29 2015-10-27 1.075 990,104 -17,680 0.02% 1,064,000
2015-10-28 2015-10-26 1.063 1,007,784 +17,680 0.02% 1,071,600
2015-10-27 2015-10-23 1.086 990,104 -17,680 0.02% 1,075,200
2015-10-22 2015-10-19 1.109 1,007,784 -424,331 0.02% 1,117,200
2015-10-20 2015-10-16 1.086 1,432,115 -17,680 0.03% 1,555,200
2015-10-19 2015-10-15 1.075 1,449,795 +17,680 0.03% 1,558,000
2015-10-16 2015-10-14 1.052 1,432,115 -17,680 0.03% 1,506,600
2015-10-13 2015-10-09 1.041 1,449,795 +44,201 0.03% 1,508,800
2015-10-12 2015-10-08 1.052 1,405,594 +17,680 0.03% 1,478,700
2015-10-09 2015-10-07 1.007 1,387,914 -176,804 0.03% 1,397,300
2015-10-07 2015-10-05 0.984 1,564,718 +176,804 0.03% 1,539,900
2015-09-24 2015-09-22 0.995 1,387,914 +442,011 0.03% 1,381,600
2015-09-22 2015-09-18 0.939 945,903 -88,402 0.02% 888,100
2015-09-21 2015-09-17 0.928 1,034,305 +88,402 0.02% 959,400
2015-09-18 2015-09-16 0.939 945,903 -97,242 0.02% 888,100
2015-09-17 2015-09-15 0.916 1,043,145 +60,113 0.02% 955,800
2015-09-15 2015-09-11 0.962 983,032 +37,129 0.02% 945,200
2015-09-11 2015-09-09 0.995 945,903 -360,681 0.02% 941,600
2015-09-08 2015-09-04 0.916 1,306,584 -88,402 0.03% 1,197,180
2015-09-07 2015-09-02 0.939 1,394,986 +88,402 0.03% 1,309,740
2015-09-02 2015-08-31 0.950 1,306,584 +312,944 0.03% 1,241,520
2015-09-01 2015-08-28 0.995 993,640 +47,737 0.02% 989,120
2015-08-28 2015-08-26 0.916 945,903 -88,402 0.02% 866,700
2015-08-27 2015-08-25 0.860 1,034,305 +88,402 0.02% 889,200
2015-08-26 2015-08-24 0.792 945,903 -442,011 0.02% 749,000
2015-08-21 2015-08-19 1.131 1,387,914 +8,841 0.03% 1,570,000
2015-08-20 2015-08-18 1.154 1,379,073 +40,665 0.03% 1,591,200
2015-08-18 2015-08-14 1.267 1,338,408 +3,536 0.03% 1,695,679
2015-08-13 2015-08-11 1.278 1,334,872 -106,083 0.03% 1,706,300
2015-08-12 2015-08-10 1.312 1,440,955 +442,011 0.03% 1,890,800
2015-08-10 2015-08-06 1.267 998,944 -884,022 0.02% 1,265,600
2015-08-06 2015-08-04 1.210 1,882,966 +884,022 0.04% 2,279,101
2015-07-30 2015-07-28 1.278 998,944 +442,011 0.02% 1,276,900
2015-07-29 2015-07-27 1.244 556,933 +44,201 0.01% 692,999
2015-07-27 2015-07-23 1.403 512,732 +8,840 0.01% 719,199
2015-07-23 2015-07-21 1.154 503,892 -61,882 0.01% 581,400
2015-07-22 2015-07-20 1.143 565,774 -221,005 0.01% 646,400
2015-07-21 2015-07-17 1.120 786,779 +221,005 0.02% 881,100
2015-07-17 2015-07-15 1.075 565,774 -8,840 0.01% 608,000
2015-07-16 2015-07-14 1.165 574,614 +35,361 0.01% 669,500
2015-07-15 2015-07-13 1.176 539,253 +35,361 0.01% 634,400
2015-07-14 2015-07-10 1.165 503,892 +61,881 0.01% 587,100
2015-07-13 2015-07-09 1.007 442,011 -70,721 0.01% 445,000
2015-07-10 2015-07-08 0.611 512,732 -61,882 0.01% 313,200
2015-07-09 2015-07-07 0.701 574,614 +44,201 0.01% 403,000
2015-07-07 2015-07-03 1.120 530,413 -696,609 0.01% 594,000
2015-07-02 2015-06-29 1.278 1,227,022 -5,304 0.03% 1,568,440
2015-06-25 2015-06-23 1.516 1,232,326 -47,737 0.03% 1,867,960
2015-06-24 2015-06-22 1.403 1,280,063 +56,577 0.03% 1,795,520
2015-06-23 2015-06-19 1.516 1,223,486 -1,768 0.03% 1,854,561
2015-06-22 2015-06-18 1.550 1,225,254 -185,644 0.03% 1,898,821
2015-06-17 2015-06-15 1.640 1,410,898 +70,722 0.03% 2,314,200
2015-06-16 2015-06-12 1.731 1,340,176 -106,083 0.03% 2,319,479
2015-06-15 2015-06-11 1.652 1,446,259 +88,402 0.03% 2,388,560
2015-06-12 2015-06-10 1.663 1,357,857 +17,681 0.03% 2,257,920
2015-06-10 2015-06-08 1.753 1,340,176 +26,520 0.03% 2,349,799
2015-06-08 2015-06-04 1.731 1,313,656 -35,361 0.03% 2,273,580
2015-06-05 2015-06-03 1.787 1,349,017 +35,361 0.03% 2,411,081
2015-06-03 2015-06-01 2.002 1,313,656 +35,361 0.03% 2,630,220
2015-06-02 2015-05-29 2.047 1,278,295 -8,840 0.03% 2,617,260
2015-06-01 2015-05-28 1.934 1,287,135 +35,361 0.03% 2,489,760
2015-05-29 2015-05-27 1.946 1,251,774 +53,041 0.03% 2,435,519
2015-05-28 2015-05-26 1.833 1,198,733 +8,840 0.02% 2,196,720
2015-05-27 2015-05-22 1.561 1,189,893 +8,840 0.02% 1,857,480
2015-05-26 2015-05-21 1.606 1,181,053 -44,201 0.02% 1,897,121
2015-05-22 2015-05-20 1.652 1,225,254 +1,768 0.03% 2,023,561
2015-05-21 2015-05-19 1.685 1,223,486 +44,201 0.03% 2,062,161
2015-05-19 2015-05-15 1.640 1,179,285 +17,681 0.02% 1,934,301
2015-05-14 2015-05-12 1.606 1,161,604 -17,681 0.02% 1,865,880
2015-05-13 2015-05-11 1.572 1,179,285 +17,681 0.02% 1,854,261
2015-05-12 2015-05-08 1.538 1,161,604 -141,444 0.02% 1,787,040
2015-05-11 2015-05-07 1.448 1,303,048 -176,804 0.03% 1,886,721
2015-05-08 2015-05-06 1.561 1,479,852 -70,722 0.03% 2,310,120
2015-05-06 2015-05-04 1.572 1,550,574 -139,675 0.03% 2,438,061
2015-05-04 2015-04-29 1.403 1,690,249 +318,248 0.03% 2,370,880
2015-04-29 2015-04-27 1.097 1,372,001 +159,124 0.03% 1,505,440
2015-04-27 2015-04-23 1.063 1,212,877 -26,521 0.02% 1,289,680
2015-04-24 2015-04-22 1.063 1,239,398 -180,340 0.03% 1,317,880
2015-04-23 2015-04-21 1.007 1,419,738 +233,381 0.03% 1,429,340
2015-04-22 2015-04-20 0.894 1,186,357 -275,814 0.02% 1,060,180
2015-04-17 2015-04-15 1.007 1,462,171 +8,840 0.03% 1,472,060
2015-04-16 2015-04-14 1.018 1,453,331 +61,881 0.03% 1,479,600
2015-04-15 2015-04-13 1.075 1,391,450 -671,856 0.03% 1,495,300
2015-04-14 2015-04-10 1.075 2,063,306 +26,521 0.04% 2,217,300
2015-04-13 2015-04-09 0.995 2,036,785 -88,402 0.04% 2,027,520
2015-04-10 2015-04-08 0.962 2,125,187 -106,083 0.04% 2,043,400
2015-04-09 2015-04-02 0.860 2,231,270 +106,083 0.05% 1,918,240
2015-04-08 2015-04-01 0.826 2,125,187 +35,360 0.04% 1,754,920
2015-04-01 2015-03-30 0.826 2,089,827 +88,403 0.04% 1,725,720
2015-03-18 2015-03-16 0.769 2,001,424 -24,753 0.04% 1,539,520
2015-03-13 2015-03-11 0.769 2,026,177 +289,959 0.04% 1,558,560
2015-03-03 2015-02-27 0.826 1,736,218 +88,402 0.04% 1,433,720
2015-02-10 2015-02-06 0.735 1,647,816 +26,521 0.03% 1,211,600
2015-02-05 2015-02-03 0.747 1,621,295 -17,681 0.03% 1,210,440
2015-01-30 2015-01-28 0.769 1,638,976 +17,681 0.03% 1,260,720
2015-01-29 2015-01-27 0.769 1,621,295 -35,361 0.03% 1,247,120
2015-01-27 2015-01-23 0.781 1,656,656 +35,361 0.03% 1,293,060
2015-01-21 2015-01-19 0.758 1,621,295 -88,402 0.03% 1,228,780
2015-01-14 2015-01-12 0.803 1,709,697 +88,402 0.04% 1,373,140
2015-01-12 2015-01-08 0.860 1,621,295 -17,681 0.03% 1,393,840
2015-01-09 2015-01-07 0.871 1,638,976 -442,010 0.03% 1,427,580
2015-01-06 2015-01-02 0.871 2,080,986 -26,521 0.04% 1,812,580
2015-01-05 2014-12-31 0.848 2,107,507 +185,644 0.04% 1,788,000
2015-01-02 2014-12-29 0.860 1,921,863 +26,521 0.04% 1,652,240
2014-12-30 2014-12-24 0.882 1,895,342 +265,207 0.04% 1,672,320
2014-12-19 2014-12-17 0.735 1,630,135 +583,454 0.04% 1,198,600
2014-12-02 2014-11-28 0.905 1,046,681 -26,521 0.03% 947,200
2014-11-24 2014-11-20 0.860 1,073,202 +26,521 0.03% 922,640
2014-11-14 2014-11-12 0.984 1,046,681 -397,810 0.03% 1,030,080
2014-11-13 2014-11-11 0.916 1,444,491 +397,810 0.04% 1,323,540
2014-11-11 2014-11-07 1.007 1,046,681 -88,402 0.03% 1,053,760
2014-11-10 2014-11-06 1.007 1,135,083 -132,604 0.03% 1,142,760
2014-11-07 2014-11-05 0.973 1,267,687 -132,603 0.03% 1,233,240
2014-11-06 2014-11-04 0.984 1,400,290 +265,207 0.03% 1,378,080
2014-11-05 2014-11-03 0.871 1,135,083 -88,403 0.03% 988,680
2014-11-04 2014-10-31 0.860 1,223,486 +99,011 0.03% 1,051,840
2014-11-03 2014-10-30 0.882 1,124,475 +221,005 0.03% 992,160
2014-10-31 2014-10-29 0.894 903,470 -424,330 0.02% 807,380
2014-10-30 2014-10-28 0.916 1,327,800 +185,644 0.03% 1,216,620
2014-10-29 2014-10-27 0.792 1,142,156 +238,686 0.03% 904,400
2014-10-28 2014-10-24 0.814 903,470 -132,603 0.02% 735,840
2014-10-27 2014-10-23 0.792 1,036,073 +132,603 0.03% 820,400
2014-10-24 2014-10-22 0.803 903,470 -132,603 0.02% 725,620
2014-10-23 2014-10-21 0.803 1,036,073 +132,603 0.03% 832,120
2014-10-08 2014-10-06 0.962 903,470 -353,608 0.02% 868,700
2014-10-03 2014-09-29 0.928 1,257,078 -26,521 0.03% 1,166,040
2014-09-30 2014-09-26 0.848 1,283,599 +238,686 0.03% 1,089,000
2014-09-29 2014-09-25 0.679 1,044,913 -265,207 0.03% 709,200
2014-09-26 2014-09-24 0.758 1,310,120 +265,207 0.03% 992,940
2014-09-25 2014-09-23 0.622 1,044,913 -88,402 0.03% 650,100
2014-09-24 2014-09-22 0.554 1,133,315 +88,402 0.03% 628,180
2014-09-15 2014-09-11 0.486 1,044,913 -88,402 0.03% 508,260
2014-09-12 2014-09-10 0.486 1,133,315 +88,402 0.03% 551,260
2014-09-03 2014-09-01 0.424 1,044,913 -751,418 0.03% 443,250
2014-08-12 2014-08-08 0.419 1,796,331 -79,562 0.04% 751,840
2014-07-30 2014-07-28 0.373 1,875,893 -1,502,837 0.05% 700,260
2014-07-28 2014-07-24 0.345 3,378,730 -353,608 0.08% 1,165,710
2014-07-09 2014-07-07 0.345 3,732,338 -176,805 0.09% 1,287,710
2014-07-04 2014-07-02 0.339 3,909,143 +530,413 0.10% 1,326,600
2014-03-13 2014-03-11 0.351 3,378,730 -1,294,207 0.08% 1,184,820
2014-03-05 2014-03-03 0.362 4,672,937 -31,825 0.11% 1,691,520
2014-02-18 2014-02-14 0.356 4,704,762 +1,326,032 0.12% 1,676,430
2014-01-09 2014-01-07 0.390 3,378,730 +44,201 0.08% 1,318,590
2014-01-07 2014-01-03 0.424 3,334,529 -88,402 0.08% 1,414,500
2013-12-23 2013-12-19 0.385 3,422,931 -282,887 0.08% 1,316,480
2013-12-05 2013-12-03 0.424 3,705,818 -495,052 0.09% 1,572,000
2013-12-04 2013-12-02 0.424 4,200,870 -274,046 0.10% 1,782,000
2013-12-03 2013-11-29 0.441 4,474,916 +769,098 0.11% 1,974,180
2013-11-29 2013-11-27 0.430 3,705,818 -88,402 0.09% 1,592,960
2013-11-22 2013-11-20 0.424 3,794,220 -203,325 0.09% 1,609,500
2013-11-19 2013-11-15 0.362 3,997,545 +88,402 0.10% 1,447,040
2013-11-05 2013-11-01 0.334 3,909,143 -475,603 0.10% 1,304,490
2013-08-27 2013-08-23 0.356 4,384,746 -159,124 0.11% 1,562,400
2013-08-26 2013-08-22 0.356 4,543,870 -17,680 0.11% 1,619,100
2013-08-19 2013-08-15 0.368 4,561,550 +176,804 0.11% 1,677,000
2013-06-25 2013-06-21 0.413 4,384,746 +88,402 0.11% 1,810,400
2013-06-18 2013-06-14 0.430 4,296,344 +123,763 0.10% 1,846,800
2013-05-28 2013-05-24 0.441 4,172,581 +53,041 0.10% 1,840,800
2013-05-20 2013-05-15 0.469 4,119,540 -88,402 0.10% 1,933,900
2013-05-16 2013-05-14 0.447 4,207,942 +88,402 0.10% 1,880,200
2013-02-28 2013-02-26 0.317 4,119,540 -1,812,244 0.10% 1,304,800
2013-01-29 2013-01-25 0.373 5,931,784 +88,403 0.14% 2,214,300
2013-01-09 2013-01-07 0.379 5,843,381 -442,011 0.14% 2,214,350
2012-11-07 2012-11-05 0.283 6,285,392 +3,497,189 0.15% 1,777,500
2012-11-05 2012-11-01 0.288 2,788,203 +972,423 0.07% 804,270
2012-09-20 2012-09-18 0.271 1,815,780 -442,011 0.04% 492,960
2012-09-17 2012-09-13 0.264 2,257,791 +442,011 0.05% 595,082
2012-04-17 2012-04-13 0.282 1,815,780 -114,923 0.04% 511,446
2012-03-14 2012-03-12 0.305 1,930,703 -884,021 0.05% 589,680
2012-03-07 2012-03-05 0.311 2,814,724 +884,021 0.07% 875,600
2012-02-17 2012-02-15 0.322 1,930,703 -35,361 0.05% 622,440
2011-11-28 2011-11-24 0.288 1,966,064 -44,201 0.05% 567,120
2011-11-23 2011-11-21 0.305 2,010,265 -44,201 0.05% 613,980
2011-11-22 2011-11-18 0.317 2,054,466 -44,201 0.05% 650,720
2011-11-21 2011-11-17 0.334 2,098,667 +88,402 0.05% 700,330
2011-11-18 2011-11-16 0.328 2,010,265 +44,201 0.05% 659,460
2011-11-01 2011-10-28 0.294 1,966,064 +884,022 0.05% 578,240
2011-10-31 2011-10-27 0.288 1,082,042 -1,591,239 0.03% 312,120
2011-10-26 2011-10-24 0.283 2,673,281 +1,591,239 0.06% 756,000
2011-10-25 2011-10-21 0.276 1,082,042 -8,840 0.03% 298,656
2011-10-13 2011-10-11 0.270 1,090,882 -88,403 0.03% 294,926
2011-10-03 2011-09-28 0.251 1,179,285 +442,011 0.03% 296,148
2011-08-23 2011-08-19 0.328 737,274 -194,485 0.02% 241,860
2011-08-19 2011-08-17 0.356 931,759 +194,485 0.02% 332,010
2011-05-05 2011-05-03 0.452 737,274 -88,402 0.02% 333,600
2011-05-03 2011-04-28 0.464 825,676 +44,201 0.02% 382,940
2011-04-28 2011-04-26 0.492 781,475 +44,201 0.02% 384,540
2011-04-20 2011-04-18 0.452 737,274 -176,804 0.02% 333,600
2011-04-18 2011-04-14 0.458 914,078 -44,201 0.02% 418,770
2011-03-16 2011-03-14 0.424 958,279 -314,712 0.02% 406,500
2011-02-24 2011-02-22 0.413 1,272,991 +12,376 0.03% 525,600
2011-02-23 2011-02-21 0.419 1,260,615 +26,521 0.03% 527,620
2011-01-27 2011-01-25 0.385 1,234,094 -106,082 0.03% 474,640
2010-12-16 2010-12-14 0.413 1,340,176 +106,082 0.03% 553,340
2010-12-13 2010-12-09 0.419 1,234,094 -88,402 0.03% 516,520
2010-12-03 2010-12-01 0.424 1,322,496 +88,402 0.03% 561,000
2010-10-25 2010-10-21 0.498 1,234,094 +114,923 0.03% 614,240
2010-09-07 2010-09-03 0.452 1,119,171 +40,665 0.03% 506,400
2010-08-23 2010-08-19 0.452 1,078,506 -88,402 0.03% 488,000
2010-07-29 2010-07-27 0.385 1,166,908 -88,402 0.03% 448,800
2010-05-19 2010-05-17 0.407 1,255,310 -176,805 0.03% 511,200
2010-05-13 2010-05-11 0.436 1,432,115 +88,402 0.03% 623,700
2010-05-06 2010-05-04 0.452 1,343,713 -125,531 0.03% 608,000
2010-05-04 2010-04-30 0.492 1,469,244 +88,403 0.03% 722,970
2010-05-03 2010-04-29 0.520 1,380,841 -265,207 0.03% 718,520
2010-04-29 2010-04-27 0.549 1,646,048 +88,402 0.04% 903,070
2010-04-20 2010-04-16 0.566 1,557,646 -51,273 0.04% 881,000
2010-04-15 2010-04-13 0.577 1,608,919 +26,521 0.04% 928,200
2010-03-31 2010-03-29 0.554 1,582,398 +88,402 0.04% 877,100
2010-03-18 2010-03-16 0.611 1,493,996 +88,402 0.04% 912,600
2010-03-17 2010-03-15 0.622 1,405,594 -44,201 0.03% 874,500
2010-03-12 2010-03-10 0.622 1,449,795 +88,402 0.03% 902,000
2010-03-09 2010-03-05 0.549 1,361,393 +88,402 0.03% 746,900
2010-03-03 2010-03-01 0.560 1,272,991 -44,201 0.03% 712,800
2010-02-26 2010-02-24 0.554 1,317,192 -88,402 0.03% 730,100
2010-02-25 2010-02-23 0.509 1,405,594 +88,402 0.03% 715,500
2010-02-10 2010-02-08 0.498 1,317,192 -26,521 0.03% 655,600
2010-02-09 2010-02-05 0.486 1,343,713 -194,484 0.03% 653,600
2010-02-08 2010-02-04 0.503 1,538,197 +716,057 0.04% 774,300
2010-02-05 2010-02-03 0.509 822,140 -44,201 0.02% 418,500
2010-02-04 2010-02-02 0.464 866,341 -44,201 0.02% 401,800
2010-02-03 2010-02-01 0.475 910,542 +8,840 0.02% 432,600
2010-02-02 2010-01-29 0.469 901,702 -8,840 0.02% 423,300
2010-02-01 2010-01-28 0.481 910,542 +88,402 0.02% 437,750
2010-01-29 2010-01-27 0.475 822,140 -88,402 0.02% 390,600
2010-01-28 2010-01-26 0.481 910,542 -88,402 0.02% 437,750
2010-01-26 2010-01-22 0.515 998,944 -176,804 0.02% 514,150
2010-01-25 2010-01-21 0.520 1,175,748 -530,413 0.03% 611,800
2010-01-22 2010-01-20 0.543 1,706,161 -3,447,684 0.04% 926,400
2010-01-21 2010-01-19 0.526 5,153,845 +3,580,287 0.12% 2,710,950
2010-01-15 2010-01-13 0.464 1,573,558 -176,804 0.04% 729,800
2010-01-14 2010-01-12 0.481 1,750,362 +176,804 0.04% 841,500
2009-12-30 2009-12-28 0.452 1,573,558 -265,207 0.04% 712,000
2009-12-29 2009-12-24 0.452 1,838,765 +530,413 0.04% 832,000
2009-12-21 2009-12-17 0.430 1,308,352 -88,402 0.03% 562,400
2009-12-18 2009-12-16 0.441 1,396,754 +88,402 0.03% 616,200
2009-12-11 2009-12-09 0.481 1,308,352 +530,413 0.03% 629,000
2009-12-03 2009-12-01 0.436 777,939 +88,402 0.02% 338,800
2009-12-01 2009-11-27 0.402 689,537 -114,922 0.02% 276,900
2009-11-30 2009-11-26 0.441 804,459 +88,402 0.02% 354,900
2009-11-18 2009-11-16 0.458 716,057 +88,402 0.02% 328,050
2009-11-16 2009-11-12 0.469 627,655 -88,402 0.01% 294,650
2009-11-13 2009-11-11 0.475 716,057 -88,402 0.02% 340,200
2009-11-11 2009-11-09 0.458 804,459 +88,402 0.02% 368,550
2009-11-10 2009-11-06 0.402 716,057 +106,082 0.02% 287,550
2009-11-05 2009-11-03 0.379 609,975 -486,212 0.01% 231,150
2009-11-04 2009-11-02 0.385 1,096,187 +486,212 0.03% 421,600
2009-09-22 2009-09-18 0.339 609,975 +17,681 0.01% 207,000
2009-09-18 2009-09-16 0.334 592,294 -176,805 0.01% 197,650
2009-09-16 2009-09-14 0.351 769,099 +176,805 0.02% 269,700
2009-09-01 2009-08-28 0.300 592,294 +53,041 0.01% 177,550
2009-08-04 2009-07-31 0.288 539,253 -107,851 0.01% 155,550
2009-08-03 2009-07-30 0.294 647,104 -5,304 0.02% 190,320
2009-07-31 2009-07-29 0.300 652,408 -63,649 0.02% 195,570
2009-07-30 2009-07-28 0.317 716,057 +176,804 0.02% 226,800
2009-06-02 2009-05-29 0.351 539,253 +282,887 0.01% 189,100
2009-05-29 2009-05-26 0.334 256,366 -44,201 0.01% 85,550
2009-05-26 2009-05-22 0.334 300,567 +44,201 0.01% 100,300
2009-05-25 2009-05-21 0.362 256,366 -88,402 0.01% 92,800
2009-05-15 2009-05-13 0.300 344,768 -61,882 0.01% 103,350
2009-05-12 2009-05-08 0.270 406,650 +61,882 0.01% 109,940
2009-05-08 2009-05-06 0.219 344,768 -176,805 0.01% 75,660
2009-05-07 2009-05-05 0.210 521,573 +88,403 0.01% 109,740
2009-05-06 2009-05-04 0.191 433,170 +88,402 0.01% 82,810
2008-12-16 2008-12-12 0.179 344,768 -70,722 0.01% 61,620
2008-12-15 2008-12-11 0.182 415,490 +70,722 0.01% 75,670
2008-06-30 2008-06-26 0.271 344,768 +88,402 0.01% 93,600
2008-05-20 2008-05-16 0.345 256,366 -176,804 0.01% 88,450
2008-05-13 2008-05-08 0.339 433,170 +176,804 0.01% 147,000
2008-04-25 2008-04-23 0.305 256,366 -88,402 0.01% 78,300
2008-04-17 2008-04-15 0.283 344,768 +88,402 0.01% 97,500
2008-04-15 2008-04-11 0.305 256,366 -44,201 0.01% 78,300
2008-04-09 2008-04-07 0.322 300,567 -707,217 0.01% 96,900
2008-04-08 2008-04-03 0.334 1,007,784 +751,418 0.02% 336,300
2008-02-26 2008-02-22 0.390 256,366 -176,804 0.01% 100,050
2008-02-22 2008-02-20 0.407 433,170 -176,805 0.01% 176,400
2008-02-21 2008-02-19 0.430 609,975 +353,609 0.01% 262,200
2008-02-01 2008-01-30 0.368 256,366 -88,402 0.01% 94,250
2008-01-31 2008-01-29 0.379 344,768 -88,402 0.01% 130,650
2008-01-30 2008-01-28 0.413 433,170 +176,804 0.01% 178,850
2008-01-24 2008-01-22 0.288 256,366 -123,763 0.01% 73,950
2008-01-08 2008-01-04 0.537 380,129 -88,402 0.01% 204,250
2008-01-07 2008-01-03 0.554 468,531 +88,402 0.01% 259,700
2007-12-10 2007-12-06 0.498 380,129 -88,402 0.01% 189,200
2007-12-06 2007-12-04 0.458 468,531 -88,402 0.01% 214,650
2007-12-05 2007-12-03 0.464 556,933 +176,804 0.01% 258,300
2007-11-23 2007-11-21 0.577 380,129 -44,201 0.01% 219,300
2007-11-22 2007-11-20 0.600 424,330 -44,201 0.01% 254,400
2007-11-16 2007-11-14 0.679 468,531 +88,402 0.01% 318,000
2007-11-09 2007-11-07 0.724 380,129 -88,402 0.01% 275,200
2007-11-07 2007-11-05 0.701 468,531 +88,402 0.01% 328,600
2007-11-06 2007-11-02 0.713 380,129 -176,804 0.01% 270,900
2007-11-05 2007-11-01 0.747 556,933 -265,207 0.01% 415,800
2007-11-02 2007-10-31 0.690 822,140 +88,402 0.02% 567,300
2007-11-01 2007-10-30 0.724 733,738 +176,805 0.02% 531,200
2007-10-30 2007-10-26 0.701 556,933 -88,403 0.01% 390,600
2007-10-29 2007-10-25 0.701 645,336 +88,403 0.02% 452,600
2007-10-24 2007-10-22 0.724 556,933 +106,082 0.01% 403,200
2007-10-23 2007-10-18 0.679 450,851 -141,443 0.01% 306,000
2007-10-22 2007-10-17 0.667 592,294 -17,681 0.01% 395,300
2007-10-17 2007-10-15 0.679 609,975 +159,124 0.01% 414,000
2007-10-12 2007-10-10 0.713 450,851 -88,402 0.01% 321,300
2007-10-11 2007-10-09 0.690 539,253 -53,041 0.01% 372,100
2007-10-10 2007-10-08 0.622 592,294 -88,402 0.01% 368,500
2007-10-09 2007-10-05 0.645 680,696 +53,041 0.02% 438,900
2007-10-08 2007-10-04 0.633 627,655 +176,804 0.01% 397,600
2007-10-04 2007-10-02 0.622 450,851 -88,402 0.01% 280,500
2007-10-03 2007-09-28 0.645 539,253 -88,402 0.01% 347,700
2007-10-02 2007-09-27 0.656 627,655 -88,402 0.01% 411,800
2007-09-28 2007-09-25 0.656 716,057 +265,206 0.02% 469,800
2007-09-20 2007-09-18 0.690 450,851 -176,804 0.01% 311,100
2007-09-14 2007-09-12 0.701 627,655 -88,402 0.01% 440,200
2007-09-13 2007-09-11 0.701 716,057 +88,402 0.02% 502,200
2007-09-10 2007-09-06 0.769 627,655 -88,402 0.01% 482,800
2007-09-07 2007-09-05 0.758 716,057 -88,402 0.02% 542,700
2007-09-06 2007-09-04 0.735 804,459 +88,402 0.02% 591,500
2007-09-05 2007-09-03 0.792 716,057 -26,521 0.02% 567,000
2007-09-04 2007-08-31 0.679 742,578 +88,402 0.02% 504,000
2007-08-30 2007-08-28 0.645 654,176 +88,402 0.02% 421,800
2007-08-29 2007-08-27 0.713 565,774 -44,201 0.01% 403,200
2007-08-28 2007-08-24 0.690 609,975 +88,402 0.01% 420,900
2007-08-22 2007-08-20 0.600 521,573 -88,402 0.01% 312,700
2007-08-21 2007-08-17 0.549 609,975 -70,721 0.01% 334,650
2007-08-17 2007-08-15 0.656 680,696 +44,201 0.02% 446,600
2007-08-16 2007-08-14 0.679 636,495 -44,201 0.02% 432,000
2007-08-14 2007-08-10 0.600 680,696 +44,201 0.02% 408,100
2007-08-13 2007-08-09 0.679 636,495 +88,402 0.02% 432,000
2007-08-09 2007-08-07 0.622 548,093 -353,609 0.01% 341,000
2007-08-08 2007-08-06 0.713 901,702 +44,201 0.02% 642,600
2007-08-07 2007-08-03 0.769 857,501 +70,722 0.02% 659,600
2007-08-06 2007-08-02 0.781 786,779 +17,680 0.02% 614,100
2007-08-03 2007-08-01 0.803 769,099 -44,201 0.02% 617,700
2007-08-02 2007-07-31 0.871 813,300 +194,485 0.02% 708,400
2007-07-30 2007-07-26 0.758 618,815 -176,804 0.01% 469,000
2007-07-27 2007-07-25 0.724 795,619 +176,804 0.02% 576,000
2007-07-24 2007-07-20 0.679 618,815 -442,011 0.01% 420,000
2007-07-20 2007-07-18 0.679 1,060,826 -88,402 0.03% 720,000
2007-07-18 2007-07-16 0.667 1,149,228 -88,402 0.03% 767,000
2007-07-16 2007-07-12 0.667 1,237,630 +88,402 0.03% 826,000
2007-07-13 2007-07-11 0.679 1,149,228 +8,840 0.03% 780,000
2007-07-12 2007-07-10 0.690 1,140,388 +88,403 0.03% 786,900
2007-07-11 2007-07-09 0.690 1,051,985 +35,360 0.02% 725,900
2007-07-10 2007-07-06 0.679 1,016,625 +88,403 0.02% 690,000
2007-07-09 2007-07-05 0.679 928,222 -88,403 0.02% 630,000
2007-07-06 2007-07-04 0.713 1,016,625 -88,402 0.02% 724,500
2007-07-05 2007-07-03 0.701 1,105,027 -88,402 0.03% 775,000
2007-07-04 2007-06-29 0.645 1,193,429 -150,284 0.03% 769,500
2007-07-03 2007-06-28 0.656 1,343,713 +265,207 0.03% 881,600
2007-06-29 2007-06-27 0.656 1,078,506 -265,207 0.03% 707,600
2007-06-26 2007-06-22 0.724 1,343,713 0.03% 972,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top