History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 1,087,695 +0 0.01% 153,365
2025-10-13 2025-10-09 0.142 1,087,695 +0 0.01% 154,453
2025-10-10 2025-10-08 0.140 1,087,695 +0 0.01% 152,277
2025-10-09 2025-10-06 0.138 1,087,695 +0 0.01% 150,102
2025-10-08 2025-10-03 0.137 1,087,695 +0 0.01% 149,014
2025-10-06 2025-10-02 0.140 1,087,695 +0 0.01% 152,277
2025-10-03 2025-09-30 0.138 1,087,695 +0 0.01% 150,102
2025-10-02 2025-09-29 0.134 1,087,695 +0 0.01% 145,751
2025-09-30 2025-09-26 0.128 1,087,695 +0 0.01% 139,225
2025-09-29 2025-09-25 0.130 1,087,695 +0 0.01% 141,400
2025-09-26 2025-09-24 0.132 1,087,695 +0 0.01% 143,576
2025-09-25 2025-09-23 0.137 1,087,695 +0 0.01% 149,014
2025-09-24 2025-09-22 0.137 1,087,695 -100,000 0.01% 149,014
2025-09-18 2025-09-16 0.139 1,187,695 +100,000 0.01% 165,090
2025-06-05 2025-06-03 0.125 1,087,695 +45,321 0.01% 136,198
2025-02-25 2025-02-21 0.123 1,042,374 -57,500 0.01% 128,348
2024-10-09 2024-10-07 0.214 1,099,874 -191,667 0.01% 235,277
2024-10-08 2024-10-04 0.148 1,291,541 +191,667 0.01% 191,373
2024-06-07 2024-06-05 0.190 1,099,874 +31,605 0.01% 209,152
2023-09-04 2023-08-30 0.084 1,068,269 -96,533 0.01% 89,520
2022-12-16 2022-12-14 0.101 1,164,802 -27,923 0.01% 117,632
2022-06-10 2022-06-08 0.104 1,192,725 -465,398 0.01% 124,296
2021-08-26 2021-08-24 0.151 1,658,123 +465,398 0.02% 251,178
2021-08-12 2021-08-10 0.153 1,192,725 -46,540 0.01% 181,959
2021-06-03 2021-06-01 0.156 1,239,265 -18,616 0.01% 193,054
2021-05-20 2021-05-17 0.139 1,257,881 +18,616 0.01% 174,331
2021-01-29 2021-01-27 0.182 1,239,265 -148,927 0.01% 225,007
2021-01-28 2021-01-26 0.165 1,388,192 +148,927 0.02% 229,676
2021-01-13 2021-01-11 0.139 1,239,265 -46,540 0.01% 171,751
2021-01-06 2021-01-04 0.142 1,285,805 +46,540 0.01% 182,345
2021-01-05 2020-12-31 0.115 1,239,265 -62,754 0.01% 142,460
2020-07-13 2020-07-09 0.157 1,302,019 -134,035 0.02% 204,228
2020-07-10 2020-07-08 0.157 1,436,054 +180,574 0.02% 225,252
2020-03-12 2020-03-10 0.153 1,255,480 +9,308 0.01% 191,533
2019-10-08 2019-10-03 0.193 1,246,172 -214,082 0.01% 240,989
2019-10-02 2019-09-27 0.187 1,460,254 +59,570 0.02% 272,975
2019-09-27 2019-09-25 0.182 1,400,684 +154,512 0.02% 254,315
2019-09-12 2019-09-10 0.180 1,246,172 +279,239 0.01% 224,923
2019-07-02 2019-06-27 0.196 966,933 -27,924 0.01% 189,066
2019-05-31 2019-05-29 0.225 994,857 +49,993 0.01% 223,950
2019-05-22 2019-05-20 0.223 944,864 -119,202 0.01% 210,558
2019-04-16 2019-04-12 0.317 1,064,066 +26,521 0.01% 337,026
2019-03-18 2019-03-14 0.271 1,037,545 -176,804 0.01% 281,680
2019-03-15 2019-03-13 0.267 1,214,349 -17,681 0.01% 324,185
2019-03-11 2019-03-07 0.279 1,232,030 +8,841 0.01% 344,235
2019-03-08 2019-03-06 0.294 1,223,189 -176,805 0.01% 359,753
2019-03-05 2019-03-01 0.282 1,399,994 +309,408 0.02% 394,333
2019-02-25 2019-02-21 0.288 1,090,586 +88,402 0.01% 314,584
2019-02-15 2019-02-13 0.233 1,002,184 +8,840 0.01% 233,535
2019-02-01 2019-01-30 0.226 993,344 -176,804 0.01% 224,733
2019-01-29 2019-01-25 0.230 1,170,148 +176,804 0.01% 268,704
2018-12-28 2018-12-24 0.217 993,344 +17,681 0.01% 215,744
2018-12-21 2018-12-19 0.222 975,663 -61,882 0.01% 216,318
2018-12-12 2018-12-10 0.215 1,037,545 -121,995 0.01% 222,996
2018-12-05 2018-12-03 0.224 1,159,540 -143,211 0.01% 259,710
2018-12-03 2018-11-29 0.227 1,302,751 -176,805 0.02% 296,207
2018-11-23 2018-11-21 0.232 1,479,556 +265,207 0.02% 343,101
2018-11-21 2018-11-19 0.230 1,214,349 +176,804 0.01% 278,854
2018-11-09 2018-11-07 0.226 1,037,545 -176,804 0.01% 234,733
2018-10-15 2018-10-11 0.202 1,214,349 -132,603 0.01% 245,886
2018-10-10 2018-10-08 0.232 1,346,952 -5,305 0.02% 312,351
2018-10-04 2018-10-02 0.267 1,352,257 +132,604 0.02% 361,001
2018-09-28 2018-09-26 0.255 1,219,653 -88,403 0.01% 310,425
2018-09-10 2018-09-06 0.268 1,308,056 -88,402 0.02% 350,681
2018-09-06 2018-09-04 0.283 1,396,458 +88,402 0.02% 394,916
2018-06-25 2018-06-21 0.311 1,308,056 +8,841 0.02% 406,908
2018-06-08 2018-06-06 0.373 1,299,215 -884,022 0.02% 484,989
2018-06-07 2018-06-05 0.362 2,183,237 +884,022 0.03% 790,293
2018-06-01 2018-05-30 0.351 1,299,215 -17,681 0.02% 455,596
2018-05-17 2018-05-15 0.368 1,316,896 -26,520 0.02% 484,141
2018-05-15 2018-05-11 0.373 1,343,416 +17,680 0.02% 501,489
2018-04-30 2018-04-26 0.368 1,325,736 -9,340 0.02% 487,391
2018-04-18 2018-04-16 0.390 1,335,076 -88,402 0.02% 521,029
2018-04-17 2018-04-13 0.402 1,423,478 +88,402 0.02% 571,632
2018-04-13 2018-04-11 0.390 1,335,076 -132,603 0.02% 521,029
2018-04-12 2018-04-10 0.390 1,467,679 +132,603 0.02% 572,779
2018-04-11 2018-04-09 0.373 1,335,076 -44,201 0.02% 498,376
2018-04-09 2018-04-04 0.362 1,379,277 -44,201 0.02% 499,274
2018-04-04 2018-03-29 0.373 1,423,478 +88,402 0.02% 531,376
2018-03-26 2018-03-22 0.413 1,335,076 -176,804 0.02% 551,234
2018-03-22 2018-03-20 0.441 1,511,880 +178,776 0.02% 666,990
2018-03-20 2018-03-16 0.452 1,333,104 -114,923 0.02% 603,200
2018-03-19 2018-03-15 0.469 1,448,027 +176,804 0.02% 679,770
2018-03-12 2018-03-08 0.464 1,271,223 -88,402 0.02% 589,580
2018-03-08 2018-03-06 0.481 1,359,625 -335,928 0.02% 653,650
2018-03-05 2018-03-01 0.452 1,695,553 +176,804 0.02% 767,200
2018-03-02 2018-02-28 0.452 1,518,749 +176,805 0.02% 687,200
2018-03-01 2018-02-27 0.464 1,341,944 -17,681 0.02% 622,380
2018-02-28 2018-02-26 0.447 1,359,625 +176,804 0.02% 607,510
2018-02-27 2018-02-23 0.447 1,182,821 -17,680 0.01% 528,510
2018-02-21 2018-02-15 0.447 1,200,501 -150,284 0.01% 536,410
2018-02-20 2018-02-13 0.458 1,350,785 -8,840 0.02% 618,840
2018-02-14 2018-02-12 0.469 1,359,625 -26,521 0.02% 638,270
2018-02-12 2018-02-08 0.481 1,386,146 -229,845 0.02% 666,400
2018-02-09 2018-02-07 0.486 1,615,991 +229,845 0.02% 786,040
2018-02-05 2018-02-01 0.566 1,386,146 -114,922 0.03% 784,000
2018-02-02 2018-01-31 0.600 1,501,068 +51,273 0.03% 899,940
2018-01-31 2018-01-29 0.656 1,449,795 +134,371 0.03% 951,200
2018-01-30 2018-01-26 0.690 1,315,424 -203,325 0.03% 907,680
2018-01-29 2018-01-25 0.645 1,518,749 -88,402 0.03% 979,260
2018-01-26 2018-01-24 0.656 1,607,151 +176,804 0.03% 1,054,440
2018-01-25 2018-01-23 0.656 1,430,347 -79,562 0.03% 938,440
2018-01-24 2018-01-22 0.656 1,509,909 +35,361 0.03% 990,640
2018-01-23 2018-01-19 0.622 1,474,548 -307,639 0.03% 917,400
2018-01-22 2018-01-18 0.633 1,782,187 +298,799 0.04% 1,128,960
2018-01-19 2018-01-17 0.667 1,483,388 +17,681 0.03% 990,020
2018-01-18 2018-01-16 0.667 1,465,707 +300,567 0.03% 978,220
2018-01-15 2018-01-11 0.566 1,165,140 +8,840 0.02% 659,000
2018-01-08 2018-01-04 0.577 1,156,300 -265,206 0.02% 667,080
2018-01-05 2018-01-03 0.537 1,421,506 +265,206 0.03% 763,800
2018-01-04 2018-01-02 0.537 1,156,300 -404,882 0.02% 621,300
2018-01-02 2017-12-28 0.532 1,561,182 +334,160 0.03% 830,020
2017-12-29 2017-12-27 0.537 1,227,022 +70,722 0.03% 659,300
2017-12-27 2017-12-21 0.492 1,156,300 -176,804 0.02% 568,980
2017-12-22 2017-12-20 0.481 1,333,104 -141,444 0.03% 640,900
2017-12-21 2017-12-19 0.481 1,474,548 +318,248 0.03% 708,900
2017-12-15 2017-12-13 0.509 1,156,300 -88,402 0.02% 588,600
2017-12-12 2017-12-08 0.492 1,244,702 -88,402 0.03% 612,480
2017-12-11 2017-12-07 0.481 1,333,104 -245,758 0.03% 640,900
2017-12-08 2017-12-06 0.481 1,578,862 -556,934 0.03% 759,050
2017-12-07 2017-12-05 0.515 2,135,796 +891,094 0.04% 1,099,280
2017-12-06 2017-12-04 0.532 1,244,702 -44,201 0.03% 661,760
2017-12-05 2017-12-01 0.532 1,288,903 -148,516 0.03% 685,260
2017-12-04 2017-11-30 0.526 1,437,419 +236,918 0.03% 756,090
2017-12-01 2017-11-29 0.560 1,200,501 +44,201 0.02% 672,210
2017-11-30 2017-11-28 0.515 1,156,300 -263,438 0.02% 595,140
2017-11-29 2017-11-27 0.526 1,419,738 +44,201 0.03% 746,790
2017-11-28 2017-11-24 0.549 1,375,537 +88,402 0.03% 754,660
2017-11-27 2017-11-23 0.554 1,287,135 +130,835 0.03% 713,440
2017-11-22 2017-11-20 0.600 1,156,300 -167,964 0.02% 693,240
2017-11-21 2017-11-17 0.611 1,324,264 -33,593 0.03% 808,920
2017-11-20 2017-11-16 0.622 1,357,857 -95,474 0.03% 844,800
2017-11-17 2017-11-15 0.622 1,453,331 +49,505 0.03% 904,200
2017-11-16 2017-11-14 0.633 1,403,826 +247,526 0.03% 889,280
2017-11-15 2017-11-13 0.667 1,156,300 -176,804 0.02% 771,720
2017-11-14 2017-11-10 0.633 1,333,104 -132,603 0.03% 844,480
2017-11-13 2017-11-09 0.645 1,465,707 +141,443 0.03% 945,060
2017-11-10 2017-11-08 0.656 1,324,264 -123,763 0.03% 868,840
2017-11-09 2017-11-07 0.667 1,448,027 +247,526 0.03% 966,420
2017-11-08 2017-11-06 0.667 1,200,501 -8,840 0.02% 801,220
2017-11-07 2017-11-03 0.679 1,209,341 -615,279 0.02% 820,800
2017-11-06 2017-11-02 0.667 1,824,620 +641,799 0.04% 1,217,760
2017-11-03 2017-11-01 0.701 1,182,821 +26,521 0.02% 829,560
2017-11-01 2017-10-30 0.588 1,156,300 -176,804 0.02% 680,160
2017-10-31 2017-10-27 0.588 1,333,104 -411,954 0.03% 784,160
2017-10-30 2017-10-26 0.588 1,745,058 +500,356 0.04% 1,026,480
2017-10-27 2017-10-25 0.622 1,244,702 +150,284 0.03% 774,400
2017-10-26 2017-10-24 0.622 1,094,418 -176,805 0.02% 680,900
2017-10-25 2017-10-23 0.611 1,271,223 +88,402 0.03% 776,520
2017-10-24 2017-10-20 0.588 1,182,821 +114,923 0.02% 695,760
2017-10-16 2017-10-12 0.667 1,067,898 -431,402 0.02% 712,720
2017-10-13 2017-10-11 0.656 1,499,300 +431,402 0.03% 983,680
2017-10-12 2017-10-10 0.713 1,067,898 -176,804 0.02% 761,040
2017-10-11 2017-10-09 0.690 1,244,702 -97,242 0.03% 858,880
2017-10-10 2017-10-06 0.713 1,341,944 -185,645 0.03% 956,340
2017-10-09 2017-10-04 0.724 1,527,589 +106,083 0.03% 1,105,920
2017-10-06 2017-10-03 0.667 1,421,506 -707,218 0.03% 948,720
2017-10-04 2017-09-29 0.656 2,128,724 +795,620 0.04% 1,396,640
2017-10-03 2017-09-28 0.690 1,333,104 -12,377 0.03% 919,880
2017-09-29 2017-09-27 0.724 1,345,481 -107,850 0.03% 974,080
2017-09-28 2017-09-26 0.724 1,453,331 +403,114 0.03% 1,052,160
2017-09-26 2017-09-22 0.826 1,050,217 -164,428 0.02% 867,240
2017-09-22 2017-09-20 0.747 1,214,645 -72,490 0.02% 906,840
2017-09-20 2017-09-18 0.407 1,287,135 -401,346 0.03% 524,160
2017-07-24 2017-07-20 0.441 1,688,481 -44,201 0.03% 744,900
2017-07-13 2017-07-11 0.447 1,732,682 -884,021 0.04% 774,200
2017-07-12 2017-07-10 0.436 2,616,703 +928,222 0.05% 1,139,600
2017-06-09 2017-06-07 0.475 1,688,481 -8,840 0.03% 802,200
2017-04-18 2017-04-12 0.520 1,697,321 -44,201 0.03% 883,200
2017-04-13 2017-04-11 0.503 1,741,522 -35,361 0.04% 876,650
2017-04-11 2017-04-07 0.509 1,776,883 +44,201 0.04% 904,500
2017-04-06 2017-04-03 0.515 1,732,682 +17,680 0.04% 891,800
2017-03-29 2017-03-27 0.520 1,715,002 +38,897 0.04% 892,400
2017-03-24 2017-03-22 0.526 1,676,105 -61,881 0.03% 881,640
2017-03-22 2017-03-20 0.532 1,737,986 +44,201 0.04% 924,020
2017-03-21 2017-03-17 0.537 1,693,785 +17,680 0.03% 910,100
2017-03-20 2017-03-16 0.526 1,676,105 -45,969 0.03% 881,640
2017-03-15 2017-03-13 0.532 1,722,074 -113,154 0.04% 915,560
2017-03-13 2017-03-09 0.526 1,835,228 -8,841 0.04% 965,340
2017-03-10 2017-03-08 0.526 1,844,069 -618,815 0.04% 969,990
2017-03-09 2017-03-07 0.526 2,462,884 -442,010 0.05% 1,295,490
2017-03-08 2017-03-06 0.532 2,904,894 +35,361 0.06% 1,544,420
2017-03-06 2017-03-02 0.543 2,869,533 +221,005 0.06% 1,558,080
2017-03-02 2017-02-28 0.543 2,648,528 +256,366 0.05% 1,438,080
2017-03-01 2017-02-27 0.549 2,392,162 -442,011 0.05% 1,312,410
2017-02-28 2017-02-24 0.549 2,834,173 +1,060,826 0.06% 1,554,910
2017-02-24 2017-02-22 0.566 1,773,347 -8,840 0.04% 1,003,000
2017-02-22 2017-02-20 0.560 1,782,187 +88,402 0.04% 997,920
2017-02-10 2017-02-08 0.577 1,693,785 -53,041 0.03% 977,160
2017-02-02 2017-01-27 0.566 1,746,826 +8,840 0.04% 988,000
2017-01-25 2017-01-23 0.600 1,737,986 -17,681 0.04% 1,041,980
2017-01-23 2017-01-19 0.600 1,755,667 -26,520 0.04% 1,052,580
2017-01-17 2017-01-13 0.566 1,782,187 +8,840 0.04% 1,008,000
2017-01-16 2017-01-12 0.577 1,773,347 -22,984 0.04% 1,023,060
2017-01-12 2017-01-10 0.526 1,796,331 -173,269 0.04% 944,880
2017-01-11 2017-01-09 0.520 1,969,600 -259,902 0.04% 1,024,880
2017-01-06 2017-01-04 0.520 2,229,502 +8,840 0.05% 1,160,120
2017-01-05 2017-01-03 0.532 2,220,662 +427,867 0.05% 1,180,640
2016-12-29 2016-12-23 0.509 1,792,795 +35,360 0.04% 912,600
2016-12-28 2016-12-22 0.520 1,757,435 -90,170 0.04% 914,480
2016-12-20 2016-12-16 0.532 1,847,605 -35,361 0.04% 982,300
2016-12-15 2016-12-13 0.543 1,882,966 +88,403 0.04% 1,022,400
2016-12-14 2016-12-12 0.549 1,794,563 -88,403 0.04% 984,550
2016-12-13 2016-12-09 0.549 1,882,966 +88,403 0.04% 1,033,050
2016-11-29 2016-11-25 0.566 1,794,563 -106,083 0.04% 1,015,000
2016-11-22 2016-11-18 0.554 1,900,646 -53,041 0.04% 1,053,500
2016-11-15 2016-11-11 0.566 1,953,687 -265,207 0.04% 1,105,000
2016-11-14 2016-11-10 0.577 2,218,894 +371,289 0.05% 1,280,100
2016-11-11 2016-11-09 0.566 1,847,605 -26,520 0.04% 1,045,000
2016-11-04 2016-11-02 0.549 1,874,125 +26,520 0.04% 1,028,200
2016-11-02 2016-10-31 0.566 1,847,605 -88,402 0.04% 1,045,000
2016-10-31 2016-10-27 0.577 1,936,007 +44,201 0.04% 1,116,900
2016-10-20 2016-10-18 0.600 1,891,806 +70,722 0.04% 1,134,200
2016-10-18 2016-10-14 0.600 1,821,084 +17,680 0.04% 1,091,800
2016-10-14 2016-10-12 0.600 1,803,404 +35,361 0.04% 1,081,200
2016-09-26 2016-09-22 0.622 1,768,043 -35,361 0.04% 1,100,000
2016-09-23 2016-09-21 0.633 1,803,404 +26,521 0.04% 1,142,400
2016-09-19 2016-09-14 0.622 1,776,883 -100,778 0.04% 1,105,500
2016-09-15 2016-09-13 0.622 1,877,661 +100,778 0.04% 1,168,200
2016-09-13 2016-09-09 0.633 1,776,883 -26,521 0.04% 1,125,600
2016-09-12 2016-09-08 0.667 1,803,404 +26,521 0.04% 1,203,600
2016-09-02 2016-08-31 0.600 1,776,883 -194,485 0.04% 1,065,300
2016-09-01 2016-08-30 0.588 1,971,368 +194,485 0.04% 1,159,600
2016-08-31 2016-08-29 0.588 1,776,883 -176,804 0.04% 1,045,200
2016-08-30 2016-08-26 0.600 1,953,687 +88,402 0.04% 1,171,300
2016-08-22 2016-08-18 0.611 1,865,285 -88,402 0.04% 1,139,400
2016-08-17 2016-08-15 0.645 1,953,687 -176,805 0.04% 1,259,700
2016-08-16 2016-08-12 0.633 2,130,492 -88,402 0.04% 1,349,600
2016-08-15 2016-08-11 0.633 2,218,894 +106,083 0.05% 1,405,600
2016-08-12 2016-08-10 0.645 2,112,811 -17,681 0.04% 1,362,300
2016-08-11 2016-08-09 0.667 2,130,492 -318,247 0.04% 1,421,900
2016-08-10 2016-08-08 0.611 2,448,739 +525,108 0.05% 1,495,800
2016-08-09 2016-08-05 0.600 1,923,631 -14,144 0.04% 1,153,280
2016-08-08 2016-08-04 0.577 1,937,775 +14,144 0.04% 1,117,920
2016-08-05 2016-08-03 0.577 1,923,631 -21,216 0.04% 1,109,760
2016-08-04 2016-08-01 0.600 1,944,847 +21,216 0.04% 1,166,000
2016-07-29 2016-07-27 0.622 1,923,631 +26,521 0.04% 1,196,800
2016-07-28 2016-07-26 0.645 1,897,110 -26,521 0.04% 1,223,220
2016-07-26 2016-07-22 0.622 1,923,631 +26,521 0.04% 1,196,800
2016-07-25 2016-07-21 0.622 1,897,110 -26,521 0.04% 1,180,300
2016-07-20 2016-07-18 0.611 1,923,631 -148,515 0.04% 1,175,040
2016-07-19 2016-07-15 0.622 2,072,146 +192,717 0.04% 1,289,200
2016-07-18 2016-07-14 0.633 1,879,429 -26,521 0.04% 1,190,560
2016-07-14 2016-07-12 0.622 1,905,950 +17,680 0.04% 1,185,800
2016-07-08 2016-07-06 0.577 1,888,270 -176,804 0.04% 1,089,360
2016-07-06 2016-07-04 0.577 2,065,074 +17,680 0.04% 1,191,360
2016-07-04 2016-06-29 0.560 2,047,394 -17,680 0.04% 1,146,420
2016-06-28 2016-06-24 0.549 2,065,074 +21,217 0.04% 1,132,960
2016-06-24 2016-06-22 0.588 2,043,857 -123,763 0.04% 1,202,240
2016-06-23 2016-06-21 0.588 2,167,620 +123,763 0.04% 1,275,040
2016-06-22 2016-06-20 0.588 2,043,857 -123,763 0.04% 1,202,240
2016-06-21 2016-06-17 0.588 2,167,620 -79,562 0.04% 1,275,040
2016-06-20 2016-06-16 0.611 2,247,182 +221,005 0.05% 1,372,680
2016-06-17 2016-06-15 0.622 2,026,177 -17,680 0.04% 1,260,600
2016-06-16 2016-06-14 0.611 2,043,857 -159,124 0.04% 1,248,480
2016-06-15 2016-06-13 0.600 2,202,981 +176,804 0.05% 1,320,760
2016-06-13 2016-06-08 0.656 2,026,177 +176,804 0.04% 1,329,360
2016-06-10 2016-06-07 0.656 1,849,373 -88,402 0.04% 1,213,360
2016-06-08 2016-06-06 0.645 1,937,775 -90,170 0.04% 1,249,440
2016-06-07 2016-06-03 0.656 2,027,945 +99,010 0.04% 1,330,520
2016-06-06 2016-06-02 0.656 1,928,935 -114,922 0.04% 1,265,560
2016-06-03 2016-06-01 0.656 2,043,857 +123,763 0.04% 1,340,960
2016-06-02 2016-05-31 0.656 1,920,094 -113,155 0.04% 1,259,760
2016-06-01 2016-05-30 0.656 2,033,249 +113,155 0.04% 1,334,000
2016-05-31 2016-05-27 0.667 1,920,094 -35,361 0.04% 1,281,480
2016-05-23 2016-05-19 0.690 1,955,455 -5,304 0.04% 1,349,320
2016-05-20 2016-05-18 0.656 1,960,759 -198,021 0.04% 1,286,440
2016-05-19 2016-05-17 0.645 2,158,780 -189,181 0.04% 1,391,940
2016-05-18 2016-05-16 0.622 2,347,961 +335,928 0.05% 1,460,800
2016-05-17 2016-05-13 0.633 2,012,033 -88,402 0.04% 1,274,560
2016-05-16 2016-05-12 0.645 2,100,435 -88,402 0.04% 1,354,320
2016-05-13 2016-05-11 0.645 2,188,837 +8,840 0.04% 1,411,320
2016-05-11 2016-05-09 0.667 2,179,997 -77,794 0.04% 1,454,940
2016-05-10 2016-05-06 0.679 2,257,791 +95,475 0.05% 1,532,400
2016-05-09 2016-05-05 0.690 2,162,316 -17,681 0.04% 1,492,060
2016-05-05 2016-05-03 0.690 2,179,997 -63,649 0.04% 1,504,260
2016-05-04 2016-04-29 0.679 2,243,646 +54,809 0.05% 1,522,800
2016-05-03 2016-04-28 0.690 2,188,837 -1,785,723 0.04% 1,510,360
2016-04-29 2016-04-27 0.690 3,974,560 +35,361 0.08% 2,742,560
2016-04-28 2016-04-26 0.690 3,939,199 +424,330 0.08% 2,718,160
2016-04-27 2016-04-25 0.701 3,514,869 -68,954 0.07% 2,465,120
2016-04-26 2016-04-22 0.701 3,583,823 -146,747 0.07% 2,513,480
2016-04-25 2016-04-21 0.713 3,730,570 -362,449 0.08% 2,658,600
2016-04-22 2016-04-20 0.701 4,093,019 +1,310,120 0.08% 2,870,600
2016-04-21 2016-04-19 0.747 2,782,899 +28,288 0.06% 2,077,680
2016-04-20 2016-04-18 0.735 2,754,611 +212,165 0.06% 2,025,400
2016-04-19 2016-04-15 0.758 2,542,446 -88,402 0.05% 1,926,920
2016-04-18 2016-04-14 0.758 2,630,848 +132,604 0.05% 1,993,920
2016-04-15 2016-04-13 0.781 2,498,244 +176,804 0.05% 1,949,940
2016-04-14 2016-04-12 0.758 2,321,440 +442,011 0.05% 1,759,420
2016-04-13 2016-04-11 0.747 1,879,429 -51,274 0.04% 1,403,160
2016-04-12 2016-04-08 0.735 1,930,703 +51,274 0.04% 1,419,600
2016-04-11 2016-04-07 0.735 1,879,429 -88,403 0.04% 1,381,900
2016-04-08 2016-04-06 0.724 1,967,832 +88,403 0.04% 1,424,640
2016-03-23 2016-03-21 0.758 1,879,429 -194,485 0.04% 1,424,420
2016-03-22 2016-03-18 0.747 2,073,914 +194,485 0.04% 1,548,360
2016-03-21 2016-03-17 0.758 1,879,429 +176,804 0.04% 1,424,420
2016-03-18 2016-03-16 0.735 1,702,625 -242,222 0.03% 1,251,900
2016-03-17 2016-03-15 0.735 1,944,847 +176,804 0.04% 1,430,000
2016-03-16 2016-03-14 0.758 1,768,043 -97,242 0.04% 1,340,000
2016-03-15 2016-03-11 0.735 1,865,285 -228,078 0.04% 1,371,500
2016-03-14 2016-03-10 0.747 2,093,363 +387,202 0.04% 1,562,880
2016-03-11 2016-03-09 0.781 1,706,161 +194,484 0.03% 1,331,700
2016-03-10 2016-03-08 0.792 1,511,677 +97,243 0.03% 1,197,000
2016-03-04 2016-03-02 0.792 1,414,434 -88,402 0.03% 1,120,000
2016-03-03 2016-03-01 0.735 1,502,836 -17,681 0.03% 1,105,000
2016-03-02 2016-02-29 0.724 1,520,517 +17,681 0.03% 1,100,800
2016-03-01 2016-02-26 0.735 1,502,836 -17,681 0.03% 1,105,000
2016-02-29 2016-02-25 0.713 1,520,517 +88,402 0.03% 1,083,600
2016-02-26 2016-02-24 0.747 1,432,115 +17,681 0.03% 1,069,200
2016-02-25 2016-02-23 0.758 1,414,434 -139,676 0.03% 1,072,000
2016-02-24 2016-02-22 0.758 1,554,110 +121,995 0.03% 1,177,860
2016-02-23 2016-02-19 0.735 1,432,115 +8,841 0.03% 1,053,000
2016-02-22 2016-02-18 0.747 1,423,274 -22,985 0.03% 1,062,600
2016-02-18 2016-02-16 0.735 1,446,259 -26,521 0.03% 1,063,400
2016-02-15 2016-02-11 0.667 1,472,780 +22,985 0.03% 982,940
2016-02-12 2016-02-05 0.690 1,449,795 -5,304 0.03% 1,000,400
2016-02-11 2016-02-04 0.701 1,455,099 +14,144 0.03% 1,020,520
2016-02-05 2016-02-03 0.701 1,440,955 +17,681 0.03% 1,010,600
2016-02-04 2016-02-02 0.724 1,423,274 -17,681 0.03% 1,030,400
2016-01-25 2016-01-21 0.656 1,440,955 +8,840 0.03% 945,400
2016-01-22 2016-01-20 0.735 1,432,115 +17,681 0.03% 1,053,000
2016-01-21 2016-01-19 0.769 1,414,434 -26,521 0.03% 1,088,000
2016-01-20 2016-01-18 0.724 1,440,955 +17,681 0.03% 1,043,200
2016-01-19 2016-01-15 0.758 1,423,274 -8,841 0.03% 1,078,700
2016-01-18 2016-01-14 0.747 1,432,115 -8,840 0.03% 1,069,200
2016-01-15 2016-01-13 0.769 1,440,955 -17,680 0.03% 1,108,400
2016-01-14 2016-01-12 0.747 1,458,635 +1,768 0.03% 1,089,000
2016-01-13 2016-01-11 0.747 1,456,867 +15,912 0.03% 1,087,680
2016-01-08 2016-01-06 0.871 1,440,955 -86,634 0.03% 1,255,100
2016-01-07 2016-01-05 0.860 1,527,589 +86,634 0.03% 1,313,280
2015-12-30 2015-12-28 0.916 1,440,955 -35,361 0.03% 1,320,300
2015-12-29 2015-12-24 0.916 1,476,316 -8,840 0.03% 1,352,700
2015-12-23 2015-12-21 0.894 1,485,156 -265,206 0.03% 1,327,200
2015-12-21 2015-12-17 0.894 1,750,362 -70,722 0.04% 1,564,200
2015-12-18 2015-12-16 0.882 1,821,084 +344,768 0.04% 1,606,800
2015-12-16 2015-12-14 0.894 1,476,316 -17,680 0.03% 1,319,300
2015-12-15 2015-12-11 0.882 1,493,996 +17,680 0.03% 1,318,200
2015-12-08 2015-12-04 0.962 1,476,316 -88,402 0.03% 1,419,500
2015-12-07 2015-12-03 0.950 1,564,718 +265,207 0.03% 1,486,800
2015-12-03 2015-12-01 1.007 1,299,511 -442,011 0.03% 1,308,300
2015-12-01 2015-11-27 1.018 1,741,522 +411,954 0.04% 1,773,000
2015-11-30 2015-11-26 1.007 1,329,568 -61,882 0.03% 1,338,560
2015-11-27 2015-11-25 0.995 1,391,450 +65,418 0.03% 1,385,120
2015-11-20 2015-11-18 0.973 1,326,032 -228,078 0.03% 1,290,000
2015-11-19 2015-11-17 0.973 1,554,110 +35,361 0.03% 1,511,880
2015-11-18 2015-11-16 0.973 1,518,749 -337,696 0.03% 1,477,480
2015-11-17 2015-11-13 0.984 1,856,445 +265,206 0.04% 1,827,000
2015-11-16 2015-11-12 1.018 1,591,239 +203,325 0.03% 1,620,000
2015-11-13 2015-11-11 0.984 1,387,914 +35,361 0.03% 1,365,900
2015-11-05 2015-11-03 1.018 1,352,553 -8,840 0.03% 1,377,000
2015-11-02 2015-10-29 1.063 1,361,393 -26,521 0.03% 1,447,600
2015-10-30 2015-10-28 1.063 1,387,914 -106,082 0.03% 1,475,800
2015-10-28 2015-10-26 1.063 1,493,996 +40,665 0.03% 1,588,600
2015-10-27 2015-10-23 1.086 1,453,331 +8,840 0.03% 1,578,240
2015-10-26 2015-10-22 1.086 1,444,491 -42,433 0.03% 1,568,640
2015-10-23 2015-10-20 1.109 1,486,924 +54,809 0.03% 1,648,360
2015-10-22 2015-10-19 1.109 1,432,115 -44,201 0.03% 1,587,600
2015-10-20 2015-10-16 1.086 1,476,316 -93,706 0.03% 1,603,200
2015-10-19 2015-10-15 1.075 1,570,022 +67,186 0.03% 1,687,200
2015-10-16 2015-10-14 1.052 1,502,836 -67,186 0.03% 1,581,000
2015-10-15 2015-10-13 1.041 1,570,022 +76,026 0.03% 1,633,920
2015-10-14 2015-10-12 1.063 1,493,996 +106,082 0.03% 1,588,600
2015-10-13 2015-10-09 1.041 1,387,914 +44,201 0.03% 1,444,400
2015-10-12 2015-10-08 1.052 1,343,713 -238,685 0.03% 1,413,600
2015-10-09 2015-10-07 1.007 1,582,398 +56,577 0.03% 1,593,100
2015-10-08 2015-10-06 0.962 1,525,821 +129,067 0.03% 1,467,100
2015-10-06 2015-10-02 0.984 1,396,754 +14,145 0.03% 1,374,600
2015-10-02 2015-09-29 0.928 1,382,609 +8,840 0.03% 1,282,480
2015-09-23 2015-09-21 1.007 1,373,769 -58,346 0.03% 1,383,060
2015-09-22 2015-09-18 0.939 1,432,115 +5,304 0.03% 1,344,600
2015-09-21 2015-09-17 0.928 1,426,811 -14,144 0.03% 1,323,480
2015-09-18 2015-09-16 0.939 1,440,955 +88,402 0.03% 1,352,900
2015-09-15 2015-09-11 0.962 1,352,553 -17,680 0.03% 1,300,500
2015-09-14 2015-09-10 0.950 1,370,233 -79,562 0.03% 1,302,000
2015-09-11 2015-09-09 0.995 1,449,795 -53,041 0.03% 1,443,200
2015-09-10 2015-09-08 0.973 1,502,836 +150,283 0.03% 1,462,000
2015-09-07 2015-09-02 0.939 1,352,553 +8,840 0.03% 1,269,900
2015-09-01 2015-08-28 0.995 1,343,713 -17,680 0.03% 1,337,600
2015-08-31 2015-08-27 1.007 1,361,393 -106,083 0.03% 1,370,600
2015-08-28 2015-08-26 0.916 1,467,476 -17,680 0.03% 1,344,600
2015-08-27 2015-08-25 0.860 1,485,156 +8,840 0.03% 1,276,800
2015-08-26 2015-08-24 0.792 1,476,316 +35,361 0.03% 1,169,000
2015-08-25 2015-08-21 1.052 1,440,955 -17,680 0.03% 1,515,900
2015-08-24 2015-08-20 1.109 1,458,635 -35,361 0.03% 1,617,000
2015-08-21 2015-08-19 1.131 1,493,996 +185,644 0.03% 1,690,000
2015-08-20 2015-08-18 1.154 1,308,352 -118,459 0.03% 1,509,600
2015-08-18 2015-08-14 1.267 1,426,811 -1,768 0.03% 1,807,681
2015-08-17 2015-08-13 1.278 1,428,579 +176,805 0.03% 1,826,081
2015-08-14 2015-08-12 1.290 1,251,774 -17,681 0.03% 1,614,240
2015-08-13 2015-08-11 1.278 1,269,455 +44,201 0.03% 1,622,680
2015-08-12 2015-08-10 1.312 1,225,254 -44,201 0.03% 1,607,760
2015-08-11 2015-08-07 1.290 1,269,455 -97,242 0.03% 1,637,040
2015-08-10 2015-08-06 1.267 1,366,697 -102,547 0.03% 1,731,520
2015-08-07 2015-08-05 1.222 1,469,244 +17,681 0.03% 1,794,961
2015-08-06 2015-08-04 1.210 1,451,563 -88,402 0.03% 1,756,940
2015-08-05 2015-08-03 1.188 1,539,965 +17,680 0.03% 1,829,100
2015-08-04 2015-07-31 1.233 1,522,285 +106,083 0.03% 1,876,980
2015-08-03 2015-07-30 1.256 1,416,202 +35,361 0.03% 1,778,220
2015-07-31 2015-07-29 1.323 1,380,841 -76,026 0.03% 1,827,539
2015-07-30 2015-07-28 1.278 1,456,867 -31,825 0.03% 1,862,240
2015-07-29 2015-07-27 1.244 1,488,692 +90,170 0.03% 1,852,400
2015-07-28 2015-07-24 1.369 1,398,522 +97,242 0.03% 1,914,220
2015-07-27 2015-07-23 1.403 1,301,280 -388,969 0.03% 1,825,281
2015-07-24 2015-07-22 1.154 1,690,249 +53,041 0.03% 1,950,240
2015-07-23 2015-07-21 1.154 1,637,208 -26,520 0.03% 1,889,040
2015-07-22 2015-07-20 1.143 1,663,728 +35,361 0.03% 1,900,820
2015-07-21 2015-07-17 1.120 1,628,367 -26,521 0.03% 1,823,580
2015-07-20 2015-07-16 1.097 1,654,888 -167,964 0.03% 1,815,840
2015-07-17 2015-07-15 1.075 1,822,852 +114,923 0.04% 1,958,900
2015-07-16 2015-07-14 1.165 1,707,929 +70,721 0.04% 1,989,960
2015-07-15 2015-07-13 1.176 1,637,208 +21,217 0.03% 1,926,080
2015-07-14 2015-07-10 1.165 1,615,991 -263,438 0.03% 1,882,840
2015-07-13 2015-07-09 1.007 1,879,429 -208,630 0.04% 1,892,140
2015-07-10 2015-07-08 0.611 2,088,059 -274,046 0.04% 1,275,480
2015-07-09 2015-07-07 0.701 2,362,105 +450,851 0.05% 1,656,640
2015-07-07 2015-07-03 1.120 1,911,254 +17,680 0.04% 2,140,380
2015-07-06 2015-07-02 1.244 1,893,574 +371,289 0.04% 2,356,200
2015-07-03 2015-06-30 1.323 1,522,285 -132,603 0.03% 2,014,740
2015-07-02 2015-06-29 1.278 1,654,888 +114,923 0.03% 2,115,360
2015-06-30 2015-06-26 1.391 1,539,965 +1,768 0.03% 2,142,660
2015-06-25 2015-06-23 1.516 1,538,197 -83,098 0.03% 2,331,600
2015-06-24 2015-06-22 1.403 1,621,295 +106,082 0.03% 2,274,160
2015-06-23 2015-06-19 1.516 1,515,213 -88,402 0.03% 2,296,760
2015-06-18 2015-06-16 1.550 1,603,615 +31,825 0.03% 2,485,180
2015-06-17 2015-06-15 1.640 1,571,790 +12,376 0.03% 2,578,100
2015-06-15 2015-06-11 1.652 1,559,414 +26,521 0.03% 2,575,440
2015-06-11 2015-06-09 1.652 1,532,893 -371,289 0.03% 2,531,640
2015-06-10 2015-06-08 1.753 1,904,182 +176,804 0.04% 3,338,700
2015-06-08 2015-06-04 1.731 1,727,378 +17,681 0.04% 2,989,620
2015-06-05 2015-06-03 1.787 1,709,697 +53,041 0.04% 3,055,719
2015-06-04 2015-06-02 1.855 1,656,656 -8,840 0.03% 3,073,360
2015-06-03 2015-06-01 2.002 1,665,496 -17,681 0.03% 3,334,679
2015-06-02 2015-05-29 2.047 1,683,177 -35,361 0.03% 3,446,241
2015-06-01 2015-05-28 1.934 1,718,538 +8,841 0.04% 3,324,241
2015-05-29 2015-05-27 1.946 1,709,697 -24,753 0.04% 3,326,479
2015-05-28 2015-05-26 1.833 1,734,450 -88,402 0.04% 3,178,440
2015-05-27 2015-05-22 1.561 1,822,852 +8,840 0.04% 2,845,560
2015-05-26 2015-05-21 1.606 1,814,012 +44,201 0.04% 2,913,840
2015-05-21 2015-05-19 1.685 1,769,811 +35,361 0.04% 2,982,980
2015-05-19 2015-05-15 1.640 1,734,450 +17,680 0.04% 2,844,900
2015-05-18 2015-05-14 1.719 1,716,770 +8,841 0.04% 2,951,841
2015-05-14 2015-05-12 1.606 1,707,929 -35,361 0.04% 2,743,439
2015-05-13 2015-05-11 1.572 1,743,290 -17,681 0.04% 2,741,080
2015-05-12 2015-05-08 1.538 1,760,971 +17,681 0.04% 2,709,121
2015-05-11 2015-05-07 1.448 1,743,290 +26,520 0.04% 2,524,160
2015-05-08 2015-05-06 1.561 1,716,770 +26,521 0.04% 2,679,961
2015-05-07 2015-05-05 1.685 1,690,249 -68,954 0.03% 2,848,880
2015-05-06 2015-05-04 1.572 1,759,203 -53,041 0.04% 2,766,101
2015-05-05 2015-04-30 1.425 1,812,244 -8,840 0.04% 2,583,000
2015-05-04 2015-04-29 1.403 1,821,084 +176,804 0.04% 2,554,400
2015-04-30 2015-04-28 1.323 1,644,280 +17,681 0.03% 2,176,200
2015-04-29 2015-04-27 1.097 1,626,599 -44,201 0.03% 1,784,800
2015-04-27 2015-04-23 1.063 1,670,800 -114,923 0.03% 1,776,600
2015-04-24 2015-04-22 1.063 1,785,723 -17,681 0.04% 1,898,800
2015-04-23 2015-04-21 1.007 1,803,404 +8,841 0.04% 1,815,600
2015-04-21 2015-04-17 0.950 1,794,563 +88,402 0.04% 1,705,200
2015-04-20 2015-04-16 1.007 1,706,161 -88,402 0.03% 1,717,700
2015-04-17 2015-04-15 1.007 1,794,563 -28,289 0.04% 1,806,700
2015-04-16 2015-04-14 1.018 1,822,852 +185,644 0.04% 1,855,800
2015-04-15 2015-04-13 1.075 1,637,208 +17,681 0.03% 1,759,400
2015-04-14 2015-04-10 1.075 1,619,527 -592,295 0.03% 1,740,400
2015-04-13 2015-04-09 0.995 2,211,822 -79,561 0.05% 2,201,760
2015-04-10 2015-04-08 0.962 2,291,383 -413,722 0.05% 2,203,200
2015-04-09 2015-04-02 0.860 2,705,105 -176,805 0.06% 2,325,600
2015-04-08 2015-04-01 0.826 2,881,910 -123,763 0.06% 2,379,800
2015-04-02 2015-03-31 0.814 3,005,673 +123,763 0.06% 2,448,000
2015-04-01 2015-03-30 0.826 2,881,910 -167,964 0.06% 2,379,800
2015-03-26 2015-03-24 0.769 3,049,874 -123,763 0.06% 2,346,000
2015-03-25 2015-03-23 0.769 3,173,637 +123,763 0.07% 2,441,200
2015-03-24 2015-03-20 0.781 3,049,874 -353,608 0.06% 2,380,500
2015-03-20 2015-03-18 0.781 3,403,482 +247,526 0.07% 2,656,500
2015-03-19 2015-03-17 0.758 3,155,956 -106,083 0.06% 2,391,900
2015-03-18 2015-03-16 0.769 3,262,039 +106,083 0.07% 2,509,200
2015-03-17 2015-03-13 0.792 3,155,956 +26,520 0.06% 2,499,000
2015-03-13 2015-03-11 0.769 3,129,436 +53,042 0.06% 2,407,200
2015-03-12 2015-03-10 0.803 3,076,394 -167,965 0.06% 2,470,800
2015-03-11 2015-03-09 0.803 3,244,359 +212,166 0.07% 2,605,700
2015-03-10 2015-03-06 0.837 3,032,193 +150,283 0.06% 2,538,200
2015-03-09 2015-03-05 0.848 2,881,910 -265,206 0.06% 2,445,000
2015-03-05 2015-03-03 0.792 3,147,116 +167,964 0.06% 2,492,000
2015-03-03 2015-02-27 0.826 2,979,152 -132,603 0.06% 2,460,100
2015-03-02 2015-02-26 0.792 3,111,755 +44,201 0.06% 2,464,000
2015-02-25 2015-02-23 0.814 3,067,554 -281,119 0.06% 2,498,400
2015-02-24 2015-02-18 0.803 3,348,673 +167,964 0.07% 2,689,480
2015-02-16 2015-02-12 0.724 3,180,709 +88,402 0.07% 2,302,720
2015-02-10 2015-02-06 0.735 3,092,307 -141,443 0.06% 2,273,700
2015-02-06 2015-02-04 0.735 3,233,750 +141,443 0.07% 2,377,700
2015-02-04 2015-02-02 0.747 3,092,307 +86,634 0.06% 2,308,680
2015-01-30 2015-01-28 0.769 3,005,673 +17,681 0.06% 2,312,000
2015-01-29 2015-01-27 0.769 2,987,992 +132,603 0.06% 2,298,400
2015-01-28 2015-01-26 0.781 2,855,389 -106,083 0.06% 2,228,700
2015-01-27 2015-01-23 0.781 2,961,472 +114,923 0.06% 2,311,500
2015-01-26 2015-01-22 0.803 2,846,549 -176,804 0.06% 2,286,200
2015-01-23 2015-01-21 0.803 3,023,353 -132,603 0.06% 2,428,200
2015-01-22 2015-01-20 0.758 3,155,956 +265,206 0.06% 2,391,900
2015-01-21 2015-01-19 0.758 2,890,750 -229,846 0.06% 2,190,900
2015-01-20 2015-01-16 0.781 3,120,596 -88,402 0.06% 2,435,700
2015-01-19 2015-01-15 0.792 3,208,998 +229,846 0.07% 2,541,000
2015-01-16 2015-01-14 0.803 2,979,152 -176,804 0.06% 2,392,700
2015-01-15 2015-01-13 0.803 3,155,956 -88,403 0.06% 2,534,700
2015-01-14 2015-01-12 0.803 3,244,359 +238,686 0.07% 2,605,700
2015-01-13 2015-01-09 0.837 3,005,673 +300,568 0.06% 2,516,000
2015-01-12 2015-01-08 0.860 2,705,105 -116,691 0.06% 2,325,600
2015-01-09 2015-01-07 0.871 2,821,796 -150,284 0.06% 2,457,840
2015-01-08 2015-01-06 0.871 2,972,080 +265,206 0.06% 2,588,740
2015-01-07 2015-01-05 0.882 2,706,874 -265,206 0.06% 2,388,360
2015-01-06 2015-01-02 0.871 2,972,080 -123,763 0.06% 2,588,740
2015-01-05 2014-12-31 0.848 3,095,843 +132,603 0.06% 2,626,500
2015-01-02 2014-12-29 0.860 2,963,240 -8,840 0.06% 2,547,520
2014-12-30 2014-12-24 0.882 2,972,080 +210,397 0.06% 2,622,360
2014-12-23 2014-12-19 0.679 2,761,683 +442,011 0.07% 1,874,400
2014-12-19 2014-12-17 0.735 2,319,672 +265,206 0.06% 1,705,600
2014-12-17 2014-12-15 0.769 2,054,466 -44,201 0.05% 1,580,320
2014-12-10 2014-12-08 0.769 2,098,667 -176,804 0.05% 1,614,320
2014-12-09 2014-12-05 0.803 2,275,471 -26,521 0.06% 1,827,540
2014-12-08 2014-12-04 0.769 2,301,992 -176,804 0.06% 1,770,720
2014-12-05 2014-12-03 0.713 2,478,796 +17,680 0.06% 1,766,520
2014-12-04 2014-12-02 0.735 2,461,116 -150,283 0.06% 1,809,600
2014-12-03 2014-12-01 0.792 2,611,399 +353,608 0.06% 2,067,800
2014-11-28 2014-11-26 0.905 2,257,791 -247,526 0.06% 2,043,200
2014-11-27 2014-11-25 0.882 2,505,317 -353,608 0.06% 2,210,520
2014-11-26 2014-11-24 0.894 2,858,925 -176,804 0.07% 2,554,860
2014-11-25 2014-11-21 0.882 3,035,729 -88,403 0.07% 2,678,520
2014-11-24 2014-11-20 0.860 3,124,132 +618,815 0.08% 2,685,840
2014-11-21 2014-11-19 0.939 2,505,317 -353,608 0.06% 2,352,220
2014-11-20 2014-11-18 0.916 2,858,925 +265,206 0.07% 2,619,540
2014-11-19 2014-11-17 0.950 2,593,719 -35,361 0.06% 2,464,560
2014-11-18 2014-11-14 0.973 2,629,080 -61,881 0.06% 2,557,640
2014-11-17 2014-11-13 0.984 2,690,961 +17,680 0.07% 2,648,280
2014-11-14 2014-11-12 0.984 2,673,281 -44,201 0.07% 2,630,880
2014-11-13 2014-11-11 0.916 2,717,482 +44,201 0.07% 2,489,940
2014-11-12 2014-11-10 0.905 2,673,281 -44,201 0.07% 2,419,200
2014-11-11 2014-11-07 1.007 2,717,482 +194,485 0.07% 2,735,860
2014-11-07 2014-11-05 0.973 2,522,997 +318,248 0.06% 2,454,440
2014-11-06 2014-11-04 0.984 2,204,749 +68,953 0.05% 2,169,780
2014-11-05 2014-11-03 0.871 2,135,796 -8,840 0.05% 1,860,320
2014-11-04 2014-10-31 0.860 2,144,636 +256,366 0.05% 1,843,760
2014-10-31 2014-10-29 0.894 1,888,270 +106,083 0.05% 1,687,440
2014-10-30 2014-10-28 0.916 1,782,187 -194,485 0.04% 1,632,960
2014-10-27 2014-10-23 0.792 1,976,672 -26,520 0.05% 1,565,200
2014-10-24 2014-10-22 0.803 2,003,192 +114,922 0.05% 1,608,860
2014-10-23 2014-10-21 0.803 1,888,270 -118,459 0.05% 1,516,560
2014-10-22 2014-10-20 0.769 2,006,729 +70,722 0.05% 1,543,600
2014-10-21 2014-10-17 0.882 1,936,007 +35,361 0.05% 1,708,200
2014-10-17 2014-10-15 0.916 1,900,646 -371,289 0.05% 1,741,500
2014-10-16 2014-10-14 0.894 2,271,935 +839,820 0.06% 2,030,300
2014-10-15 2014-10-13 1.007 1,432,115 +601,135 0.04% 1,441,800
2014-10-14 2014-10-10 1.154 830,980 +21,216 0.02% 958,800
2014-10-13 2014-10-09 1.143 809,764 +31,825 0.02% 925,160
2014-10-10 2014-10-08 1.210 777,939 +17,681 0.02% 941,600
2014-10-09 2014-10-07 1.086 760,258 -17,681 0.02% 825,600
2014-10-08 2014-10-06 0.962 777,939 +8,840 0.02% 748,000
2014-10-07 2014-10-03 0.894 769,099 -17,680 0.02% 687,300
2014-10-06 2014-09-30 0.871 786,779 +53,041 0.02% 685,300
2014-09-30 2014-09-26 0.848 733,738 -167,964 0.02% 622,500
2014-09-26 2014-09-24 0.758 901,702 +97,243 0.02% 683,400
2014-09-25 2014-09-23 0.622 804,459 -114,923 0.02% 500,500
2014-09-24 2014-09-22 0.554 919,382 -107,851 0.02% 509,600
2014-09-22 2014-09-18 0.498 1,027,233 +88,402 0.03% 511,280
2014-09-05 2014-09-03 0.430 938,831 +1,768 0.02% 403,560
2014-09-04 2014-09-02 0.424 937,063 +17,681 0.02% 397,500
2014-08-15 2014-08-13 0.390 919,382 -26,521 0.02% 358,800
2014-08-12 2014-08-08 0.419 945,903 -88,402 0.02% 395,900
2014-06-17 2014-06-13 0.317 1,034,305 +8,840 0.03% 327,600
2014-06-12 2014-06-10 0.305 1,025,465 -88,402 0.03% 313,200
2014-05-27 2014-05-23 0.328 1,113,867 +88,402 0.03% 365,400
2014-03-19 2014-03-17 0.339 1,025,465 +44,201 0.03% 348,000
2014-03-05 2014-03-03 0.362 981,264 -88,402 0.02% 355,200
2014-02-19 2014-02-17 0.356 1,069,666 -17,680 0.03% 381,150
2014-02-14 2014-02-12 0.362 1,087,346 -176,805 0.03% 393,600
2014-02-13 2014-02-11 0.362 1,264,151 +176,805 0.03% 457,600
2014-02-11 2014-02-07 0.351 1,087,346 +17,680 0.03% 381,300
2014-02-05 2014-01-30 0.356 1,069,666 +88,402 0.03% 381,150
2014-01-24 2014-01-22 0.396 981,264 +8,840 0.02% 388,500
2014-01-21 2014-01-17 0.390 972,424 +88,403 0.02% 379,500
2014-01-17 2014-01-15 0.407 884,021 -88,403 0.02% 360,000
2014-01-15 2014-01-13 0.385 972,424 +88,403 0.02% 374,000
2014-01-14 2014-01-10 0.396 884,021 +44,201 0.02% 350,000
2014-01-10 2014-01-08 0.396 839,820 -44,201 0.02% 332,500
2014-01-09 2014-01-07 0.390 884,021 +44,201 0.02% 345,000
2014-01-06 2014-01-02 0.407 839,820 -88,402 0.02% 342,000
2013-12-19 2013-12-17 0.390 928,222 +88,402 0.02% 362,250
2013-12-04 2013-12-02 0.424 839,820 +8,840 0.02% 356,250
2013-12-03 2013-11-29 0.441 830,980 -54,809 0.02% 366,600
2013-11-27 2013-11-25 0.430 885,789 -17,681 0.02% 380,760
2013-11-26 2013-11-22 0.413 903,470 +17,681 0.02% 373,030
2013-11-22 2013-11-20 0.424 885,789 +70,721 0.02% 375,750
2013-11-19 2013-11-15 0.362 815,068 -88,402 0.02% 295,040
2013-11-18 2013-11-14 0.368 903,470 +54,809 0.02% 332,150
2013-11-08 2013-11-06 0.339 848,661 +8,841 0.02% 288,000
2013-08-05 2013-08-01 0.396 839,820 -35,361 0.02% 332,500
2013-06-03 2013-05-30 0.441 875,181 -8,840 0.02% 386,100
2013-05-23 2013-05-21 0.441 884,021 -44,201 0.02% 390,000
2013-05-20 2013-05-15 0.469 928,222 -141,444 0.02% 435,750
2013-04-29 2013-04-25 0.351 1,069,666 -97,242 0.03% 375,100
2013-04-26 2013-04-24 0.351 1,166,908 +88,402 0.03% 409,200
2013-03-28 2013-03-26 0.356 1,078,506 +8,840 0.03% 384,300
2013-03-05 2013-03-01 0.328 1,069,666 -88,402 0.03% 350,900
2013-02-25 2013-02-21 0.334 1,158,068 +88,402 0.03% 386,450
2013-01-25 2013-01-23 0.385 1,069,666 -35,361 0.03% 411,400
2013-01-10 2013-01-08 0.368 1,105,027 -88,402 0.03% 406,250
2013-01-09 2013-01-07 0.379 1,193,429 +88,402 0.03% 452,250
2012-12-07 2012-12-05 0.317 1,105,027 -8,840 0.03% 350,000
2012-12-06 2012-12-04 0.311 1,113,867 -242,222 0.03% 346,500
2012-12-04 2012-11-30 0.317 1,356,089 -22,984 0.03% 429,520
2012-11-28 2012-11-26 0.328 1,379,073 -88,403 0.03% 452,400
2012-11-27 2012-11-23 0.328 1,467,476 +265,207 0.04% 481,400
2012-11-26 2012-11-22 0.322 1,202,269 -88,402 0.03% 387,600
2012-11-23 2012-11-21 0.322 1,290,671 -88,402 0.03% 416,100
2012-11-22 2012-11-20 0.322 1,379,073 -353,609 0.03% 444,600
2012-11-21 2012-11-19 0.334 1,732,682 +265,206 0.04% 578,200
2012-11-16 2012-11-14 0.328 1,467,476 +247,526 0.04% 481,400
2012-11-09 2012-11-07 0.288 1,219,950 -132,603 0.03% 351,900
2012-11-05 2012-11-01 0.288 1,352,553 +88,402 0.03% 390,150
2012-10-17 2012-10-15 0.268 1,264,151 -44,201 0.03% 338,910
2012-09-20 2012-09-18 0.271 1,308,352 -44,201 0.03% 355,200
2012-09-14 2012-09-12 0.259 1,352,553 -8,840 0.03% 350,370
2012-09-11 2012-09-07 0.258 1,361,393 -17,680 0.03% 351,120
2012-08-28 2012-08-24 0.252 1,379,073 -44,201 0.03% 347,880
2012-08-27 2012-08-23 0.260 1,423,274 -88,403 0.03% 370,300
2012-08-23 2012-08-21 0.255 1,511,677 +44,201 0.04% 384,750
2012-08-17 2012-08-15 0.268 1,467,476 +132,604 0.04% 393,420
2012-06-29 2012-06-27 0.277 1,334,872 +17,680 0.03% 369,950
2012-04-16 2012-04-12 0.282 1,317,192 -884,021 0.03% 371,010
2012-04-03 2012-03-30 0.283 2,201,213 -70,722 0.05% 622,500
2012-03-29 2012-03-27 0.294 2,271,935 +70,722 0.05% 668,200
2012-03-22 2012-03-20 0.300 2,201,213 -97,243 0.05% 659,850
2012-03-20 2012-03-16 0.311 2,298,456 -663,016 0.06% 715,000
2012-03-15 2012-03-13 0.311 2,961,472 +44,201 0.07% 921,250
2012-03-13 2012-03-09 0.311 2,917,271 -17,680 0.07% 907,500
2012-03-12 2012-03-08 0.311 2,934,951 +88,402 0.07% 913,000
2012-03-09 2012-03-07 0.305 2,846,549 -26,521 0.07% 869,400
2012-03-08 2012-03-06 0.311 2,873,070 -70,721 0.07% 893,750
2012-03-06 2012-03-02 0.322 2,943,791 +61,881 0.07% 949,050
2012-03-05 2012-03-01 0.334 2,881,910 -61,881 0.07% 961,700
2012-03-02 2012-02-29 0.345 2,943,791 +176,804 0.07% 1,015,650
2012-02-29 2012-02-27 0.339 2,766,987 -707,217 0.07% 939,000
2012-02-28 2012-02-24 0.339 3,474,204 -884,022 0.08% 1,179,000
2012-02-27 2012-02-23 0.339 4,358,226 -176,804 0.11% 1,479,000
2012-02-24 2012-02-22 0.345 4,535,030 +1,679,641 0.11% 1,564,650
2012-02-22 2012-02-20 0.322 2,855,389 -176,804 0.07% 920,550
2012-02-20 2012-02-16 0.322 3,032,193 -265,207 0.07% 977,550
2012-02-17 2012-02-15 0.322 3,297,400 +8,840 0.08% 1,063,050
2012-02-16 2012-02-14 0.311 3,288,560 -265,206 0.08% 1,023,000
2012-02-15 2012-02-13 0.305 3,553,766 +318,248 0.09% 1,085,400
2012-02-14 2012-02-10 0.305 3,235,518 +265,206 0.08% 988,200
2012-02-13 2012-02-09 0.317 2,970,312 +176,804 0.07% 940,800
2012-02-10 2012-02-08 0.322 2,793,508 -282,886 0.07% 900,600
2012-02-09 2012-02-07 0.294 3,076,394 +424,330 0.07% 904,800
2012-02-08 2012-02-06 0.300 2,652,064 +70,722 0.06% 795,000
2012-02-07 2012-02-03 0.300 2,581,342 +44,201 0.06% 773,800
2012-02-06 2012-02-02 0.300 2,537,141 +176,804 0.06% 760,550
2012-01-09 2012-01-05 0.274 2,360,337 -17,681 0.06% 646,140
2011-12-19 2011-12-15 0.269 2,378,018 -26,520 0.06% 640,220
2011-12-07 2011-12-05 0.283 2,404,538 -70,722 0.06% 680,000
2011-12-05 2011-12-01 0.283 2,475,260 +114,923 0.06% 700,000
2011-11-25 2011-11-23 0.288 2,360,337 -456,155 0.06% 680,850
2011-11-23 2011-11-21 0.305 2,816,492 +61,881 0.07% 860,220
2011-11-22 2011-11-18 0.317 2,754,611 -44,201 0.07% 872,480
2011-11-18 2011-11-16 0.328 2,798,812 +486,212 0.07% 918,140
2011-11-14 2011-11-10 0.322 2,312,600 -88,402 0.06% 745,560
2011-11-02 2011-10-31 0.300 2,401,002 -88,402 0.06% 719,740
2011-11-01 2011-10-28 0.294 2,489,404 -17,681 0.06% 732,160
2011-10-31 2011-10-27 0.288 2,507,085 +132,604 0.06% 723,180
2011-10-19 2011-10-17 0.282 2,374,481 -44,202 0.06% 668,814
2011-10-18 2011-10-14 0.283 2,418,683 -44,201 0.06% 684,000
2011-10-17 2011-10-13 0.300 2,462,884 +159,124 0.06% 738,290
2011-10-13 2011-10-11 0.270 2,303,760 -17,680 0.06% 622,834
2011-10-12 2011-10-10 0.265 2,321,440 +17,680 0.06% 614,484
2011-10-06 2011-10-03 0.249 2,303,760 +17,681 0.06% 573,320
2011-09-27 2011-09-23 0.282 2,286,079 -17,681 0.06% 643,914
2011-09-26 2011-09-22 0.294 2,303,760 -88,402 0.06% 677,560
2011-09-23 2011-09-21 0.317 2,392,162 +26,521 0.06% 757,680
2011-09-22 2011-09-20 0.317 2,365,641 +17,680 0.06% 749,280
2011-09-16 2011-09-14 0.345 2,347,961 -353,608 0.06% 810,080
2011-09-07 2011-09-05 0.356 2,701,569 -17,681 0.07% 962,640
2011-09-06 2011-09-02 0.362 2,719,250 -17,680 0.07% 984,320
2011-09-01 2011-08-30 0.294 2,736,930 +8,840 0.07% 804,960
2011-08-30 2011-08-26 0.328 2,728,090 +8,840 0.07% 894,940
2011-08-24 2011-08-22 0.328 2,719,250 +17,681 0.07% 892,040
2011-08-22 2011-08-18 0.356 2,701,569 -176,805 0.07% 962,640
2011-07-21 2011-07-19 0.430 2,878,374 -516,268 0.07% 1,237,280
2011-07-20 2011-07-18 0.430 3,394,642 -265,207 0.08% 1,459,200
2011-07-19 2011-07-15 0.430 3,659,849 +442,011 0.09% 1,573,200
2011-07-06 2011-07-04 0.379 3,217,838 +88,402 0.08% 1,219,400
2011-07-05 2011-06-30 0.368 3,129,436 +35,361 0.07% 1,150,500
2011-07-04 2011-06-29 0.385 3,094,075 +265,207 0.07% 1,190,000
2011-06-24 2011-06-22 0.356 2,828,868 -1,060,826 0.07% 1,008,000
2011-06-17 2011-06-15 0.396 3,889,694 -88,402 0.09% 1,540,000
2011-06-15 2011-06-13 0.413 3,978,096 +88,402 0.09% 1,642,500
2011-06-14 2011-06-10 0.430 3,889,694 -88,402 0.09% 1,672,000
2011-06-13 2011-06-09 0.424 3,978,096 +88,402 0.09% 1,687,500
2011-06-09 2011-06-07 0.452 3,889,694 +35,361 0.09% 1,760,000
2011-06-02 2011-05-31 0.475 3,854,333 -26,521 0.09% 1,831,200
2011-05-24 2011-05-20 0.458 3,880,854 -353,609 0.09% 1,777,950
2011-05-23 2011-05-19 0.469 4,234,463 +176,805 0.10% 1,987,850
2011-05-20 2011-05-18 0.481 4,057,658 +176,804 0.10% 1,950,750
2011-05-09 2011-05-05 0.452 3,880,854 +53,041 0.09% 1,756,000
2011-05-03 2011-04-28 0.464 3,827,813 -102,546 0.09% 1,775,300
2011-04-29 2011-04-27 0.469 3,930,359 -176,804 0.09% 1,845,090
2011-04-28 2011-04-26 0.492 4,107,163 +35,360 0.10% 2,021,010
2011-04-21 2011-04-19 0.458 4,071,803 +102,547 0.10% 1,865,430
2011-04-20 2011-04-18 0.452 3,969,256 +353,608 0.09% 1,796,000
2011-04-19 2011-04-15 0.452 3,615,648 -176,804 0.09% 1,636,000
2011-04-18 2011-04-14 0.458 3,792,452 +176,804 0.09% 1,737,450
2011-04-13 2011-04-11 0.447 3,615,648 -88,402 0.09% 1,615,550
2011-04-12 2011-04-08 0.458 3,704,050 -88,402 0.09% 1,696,950
2011-04-11 2011-04-07 0.458 3,792,452 +176,804 0.09% 1,737,450
2011-03-22 2011-03-18 0.413 3,615,648 -132,603 0.09% 1,492,850
2011-03-21 2011-03-17 0.390 3,748,251 -44,201 0.09% 1,462,800
2011-03-09 2011-03-07 0.441 3,792,452 +88,402 0.09% 1,673,100
2011-03-04 2011-03-02 0.430 3,704,050 -132,603 0.09% 1,592,200
2011-03-02 2011-02-28 0.413 3,836,653 -221,005 0.09% 1,584,100
2011-02-24 2011-02-22 0.413 4,057,658 -353,609 0.10% 1,675,350
2011-02-21 2011-02-17 0.424 4,411,267 +486,212 0.10% 1,871,250
2011-02-18 2011-02-16 0.407 3,925,055 +132,603 0.09% 1,598,400
2011-02-10 2011-02-08 0.413 3,792,452 -176,804 0.09% 1,565,850
2011-02-09 2011-02-07 0.413 3,969,256 +176,804 0.09% 1,638,850
2011-01-12 2011-01-10 0.413 3,792,452 -44,201 0.09% 1,565,850
2011-01-10 2011-01-06 0.419 3,836,653 -221,005 0.09% 1,605,800
2011-01-06 2011-01-04 0.385 4,057,658 +88,402 0.10% 1,560,600
2011-01-05 2011-01-03 0.396 3,969,256 +88,402 0.09% 1,571,500
2010-12-29 2010-12-24 0.379 3,880,854 +26,521 0.09% 1,470,650
2010-12-23 2010-12-21 0.390 3,854,333 -265,207 0.09% 1,504,200
2010-12-15 2010-12-13 0.413 4,119,540 +265,207 0.10% 1,700,900
2010-12-09 2010-12-07 0.419 3,854,333 +442,010 0.09% 1,613,200
2010-12-08 2010-12-06 0.430 3,412,323 +442,011 0.08% 1,466,800
2010-12-07 2010-12-03 0.441 2,970,312 -88,402 0.07% 1,310,400
2010-11-29 2010-11-25 0.436 3,058,714 +530,413 0.07% 1,332,100
2010-11-16 2010-11-12 0.458 2,528,301 -2,563,662 0.06% 1,158,300
2010-11-15 2010-11-11 0.475 5,091,963 -1,720,306 0.12% 2,419,200
2010-11-12 2010-11-10 0.481 6,812,269 -397,810 0.16% 3,275,050
2010-11-11 2010-11-09 0.481 7,210,079 -176,804 0.17% 3,466,300
2010-11-09 2010-11-05 0.486 7,386,883 -754,954 0.18% 3,593,080
2010-11-08 2010-11-04 0.498 8,141,837 -254,598 0.19% 4,052,400
2010-11-05 2010-11-03 0.492 8,396,435 +176,804 0.20% 4,131,630
2010-11-04 2010-11-02 0.475 8,219,631 +176,804 0.20% 3,905,160
2010-11-03 2010-11-01 0.475 8,042,827 +1,502,837 0.19% 3,821,160
2010-11-02 2010-10-29 0.458 6,539,990 +353,608 0.16% 2,996,190
2010-11-01 2010-10-28 0.475 6,186,382 +1,944,847 0.15% 2,939,160
2010-10-29 2010-10-27 0.475 4,241,535 -1,856,445 0.10% 2,015,160
2010-10-28 2010-10-26 0.486 6,097,980 -937,062 0.15% 2,966,140
2010-10-27 2010-10-25 0.481 7,035,042 +1,060,825 0.17% 3,382,150
2010-10-26 2010-10-22 0.492 5,974,217 +442,011 0.14% 2,939,730
2010-10-25 2010-10-21 0.498 5,532,206 +1,909,486 0.13% 2,753,520
2010-10-22 2010-10-20 0.475 3,622,720 +176,805 0.09% 1,721,160
2010-10-21 2010-10-19 0.486 3,445,915 +176,804 0.08% 1,676,140
2010-10-20 2010-10-18 0.492 3,269,111 +353,608 0.08% 1,608,630
2010-10-19 2010-10-15 0.486 2,915,503 +88,403 0.07% 1,418,140
2010-10-18 2010-10-14 0.492 2,827,100 +221,005 0.07% 1,391,130
2010-10-15 2010-10-13 0.486 2,606,095 -442,011 0.06% 1,267,640
2010-10-14 2010-10-12 0.492 3,048,106 -938,831 0.07% 1,499,880
2010-10-13 2010-10-11 0.492 3,986,937 -707,217 0.09% 1,961,850
2010-10-12 2010-10-08 0.520 4,694,154 -176,804 0.11% 2,442,600
2010-10-08 2010-10-06 0.475 4,870,958 +88,402 0.12% 2,314,200
2010-10-07 2010-10-05 0.486 4,782,556 +54,810 0.11% 2,326,300
2010-10-05 2010-09-30 0.503 4,727,746 +176,804 0.11% 2,379,860
2010-10-04 2010-09-29 0.509 4,550,942 -88,402 0.11% 2,316,600
2010-09-29 2010-09-27 0.469 4,639,344 +70,721 0.11% 2,177,920
2010-09-27 2010-09-22 0.486 4,568,623 +106,083 0.11% 2,222,240
2010-09-22 2010-09-20 0.492 4,462,540 -442,011 0.11% 2,195,880
2010-09-21 2010-09-17 0.486 4,904,551 -176,804 0.12% 2,385,640
2010-09-20 2010-09-16 0.475 5,081,355 +265,206 0.12% 2,414,160
2010-09-17 2010-09-15 0.486 4,816,149 +265,207 0.11% 2,342,640
2010-09-13 2010-09-09 0.503 4,550,942 -884,022 0.11% 2,290,860
2010-09-10 2010-09-08 0.509 5,434,964 -344,768 0.13% 2,766,600
2010-09-09 2010-09-07 0.475 5,779,732 -397,810 0.14% 2,745,960
2010-09-08 2010-09-06 0.481 6,177,542 -221,005 0.15% 2,969,900
2010-09-07 2010-09-03 0.452 6,398,547 +884,022 0.15% 2,895,200
2010-09-06 2010-09-02 0.436 5,514,525 +88,402 0.13% 2,401,630
2010-09-03 2010-09-01 0.407 5,426,123 +636,495 0.13% 2,209,680
2010-08-31 2010-08-27 0.419 4,789,628 +247,526 0.11% 2,004,660
2010-08-30 2010-08-26 0.430 4,542,102 -247,526 0.11% 1,952,440
2010-08-27 2010-08-25 0.424 4,789,628 +247,526 0.11% 2,031,750
2010-08-24 2010-08-20 0.436 4,542,102 -353,609 0.11% 1,978,130
2010-08-23 2010-08-19 0.452 4,895,711 -132,603 0.12% 2,215,200
2010-08-20 2010-08-18 0.436 5,028,314 -221,005 0.12% 2,189,880
2010-08-19 2010-08-17 0.424 5,249,319 -592,294 0.12% 2,226,750
2010-08-18 2010-08-16 0.402 5,841,613 +884,021 0.14% 2,345,840
2010-08-17 2010-08-13 0.407 4,957,592 +353,609 0.12% 2,018,880
2010-08-16 2010-08-12 0.396 4,603,983 +88,402 0.11% 1,822,800
2010-08-12 2010-08-10 0.413 4,515,581 -176,805 0.11% 1,864,420
2010-08-11 2010-08-09 0.430 4,692,386 -176,804 0.11% 2,017,040
2010-08-10 2010-08-06 0.436 4,869,190 +486,212 0.12% 2,120,580
2010-08-09 2010-08-05 0.402 4,382,978 +530,413 0.10% 1,760,090
2010-08-05 2010-08-03 0.402 3,852,565 -238,686 0.09% 1,547,090
2010-08-04 2010-08-02 0.407 4,091,251 -320,016 0.10% 1,666,080
2010-08-03 2010-07-30 0.407 4,411,267 +169,732 0.10% 1,796,400
2010-08-02 2010-07-29 0.402 4,241,535 -229,845 0.10% 1,703,290
2010-07-30 2010-07-28 0.407 4,471,380 +353,608 0.11% 1,820,880
2010-07-29 2010-07-27 0.385 4,117,772 +265,207 0.10% 1,583,720
2010-07-15 2010-07-13 0.385 3,852,565 +26,520 0.09% 1,481,720
2010-07-06 2010-07-02 0.373 3,826,045 -707,217 0.09% 1,428,240
2010-07-05 2010-06-30 0.385 4,533,262 +88,402 0.11% 1,743,520
2010-06-30 2010-06-28 0.402 4,444,860 +88,403 0.11% 1,784,940
2010-06-28 2010-06-24 0.424 4,356,457 -17,681 0.10% 1,848,000
2010-06-25 2010-06-23 0.430 4,374,138 -132,603 0.10% 1,880,240
2010-06-23 2010-06-21 0.413 4,506,741 +663,016 0.11% 1,860,770
2010-06-22 2010-06-18 0.402 3,843,725 +17,680 0.09% 1,543,540
2010-06-21 2010-06-17 0.413 3,826,045 -35,360 0.09% 1,579,720
2010-06-07 2010-06-03 0.390 3,861,405 -17,681 0.09% 1,506,960
2010-06-04 2010-06-02 0.385 3,879,086 -176,804 0.09% 1,491,920
2010-06-03 2010-06-01 0.379 4,055,890 +35,361 0.10% 1,536,980
2010-06-02 2010-05-31 0.396 4,020,529 +176,804 0.10% 1,591,800
2010-05-27 2010-05-25 0.373 3,843,725 -884,021 0.09% 1,434,840
2010-05-26 2010-05-24 0.379 4,727,746 +884,021 0.11% 1,791,580
2010-05-24 2010-05-19 0.390 3,843,725 +17,680 0.09% 1,500,060
2010-05-17 2010-05-13 0.436 3,826,045 -88,402 0.09% 1,666,280
2010-05-14 2010-05-12 0.424 3,914,447 +88,402 0.09% 1,660,500
2010-05-11 2010-05-07 0.424 3,826,045 -159,123 0.09% 1,623,000
2010-05-07 2010-05-05 0.441 3,985,168 +1,661,960 0.09% 1,758,120
2010-05-06 2010-05-04 0.452 2,323,208 +44,201 0.06% 1,051,200
2010-05-05 2010-05-03 0.469 2,279,007 +8,840 0.05% 1,069,870
2010-05-04 2010-04-30 0.492 2,270,167 +132,603 0.05% 1,117,080
2010-05-03 2010-04-29 0.520 2,137,564 +35,361 0.05% 1,112,280
2010-04-28 2010-04-26 0.554 2,102,203 -53,041 0.05% 1,165,220
2010-04-23 2010-04-21 0.577 2,155,244 +53,041 0.05% 1,243,380
2010-04-20 2010-04-16 0.566 2,102,203 -44,201 0.05% 1,189,000
2010-04-16 2010-04-14 0.566 2,146,404 +44,201 0.05% 1,214,000
2010-04-15 2010-04-13 0.577 2,102,203 -17,680 0.05% 1,212,780
2010-04-14 2010-04-12 0.566 2,119,883 -44,201 0.05% 1,199,000
2010-04-13 2010-04-09 0.588 2,164,084 +17,680 0.05% 1,272,960
2010-04-12 2010-04-08 0.600 2,146,404 +44,201 0.05% 1,286,840
2010-04-09 2010-04-07 0.600 2,102,203 -79,562 0.05% 1,260,340
2010-04-08 2010-04-01 0.588 2,181,765 -265,206 0.05% 1,283,360
2010-04-07 2010-03-31 0.566 2,446,971 +274,046 0.06% 1,384,000
2010-04-01 2010-03-30 0.560 2,172,925 -35,360 0.05% 1,216,710
2010-03-31 2010-03-29 0.554 2,208,285 +70,721 0.05% 1,224,020
2010-03-29 2010-03-25 0.588 2,137,564 -265,206 0.05% 1,257,360
2010-03-26 2010-03-24 0.600 2,402,770 -26,521 0.06% 1,440,540
2010-03-25 2010-03-23 0.600 2,429,291 +265,207 0.06% 1,456,440
2010-03-24 2010-03-22 0.600 2,164,084 +123,763 0.05% 1,297,440
2010-03-22 2010-03-18 0.600 2,040,321 +35,360 0.05% 1,223,240
2010-03-19 2010-03-17 0.588 2,004,961 -365,984 0.05% 1,179,360
2010-03-18 2010-03-16 0.611 2,370,945 -707,218 0.06% 1,448,280
2010-03-17 2010-03-15 0.622 3,078,163 -609,974 0.07% 1,915,100
2010-03-16 2010-03-12 0.622 3,688,137 +1,078,506 0.09% 2,294,600
2010-03-15 2010-03-11 0.633 2,609,631 -159,124 0.06% 1,653,120
2010-03-12 2010-03-10 0.622 2,768,755 +167,964 0.07% 1,722,600
2010-03-11 2010-03-09 0.588 2,600,791 -176,804 0.06% 1,529,840
2010-03-10 2010-03-08 0.566 2,777,595 -777,939 0.07% 1,571,000
2010-03-09 2010-03-05 0.549 3,555,534 +185,644 0.08% 1,950,670
2010-03-08 2010-03-04 0.566 3,369,890 +327,088 0.08% 1,906,000
2010-03-05 2010-03-03 0.622 3,042,802 -70,721 0.07% 1,893,100
2010-03-04 2010-03-02 0.577 3,113,523 -70,722 0.07% 1,796,220
2010-03-03 2010-03-01 0.560 3,184,245 +530,413 0.08% 1,782,990
2010-03-02 2010-02-26 0.554 2,653,832 -707,217 0.06% 1,470,980
2010-03-01 2010-02-25 0.549 3,361,049 +707,217 0.08% 1,843,970
2010-02-26 2010-02-24 0.554 2,653,832 +88,402 0.06% 1,470,980
2010-02-25 2010-02-23 0.509 2,565,430 +88,402 0.06% 1,305,900
2010-02-24 2010-02-22 0.515 2,477,028 -106,083 0.06% 1,274,910
2010-02-23 2010-02-19 0.498 2,583,111 +176,805 0.06% 1,285,680
2010-02-22 2010-02-18 0.509 2,406,306 +176,804 0.06% 1,224,900
2010-02-11 2010-02-09 0.503 2,229,502 -265,206 0.05% 1,122,290
2010-02-09 2010-02-05 0.486 2,494,708 +265,206 0.06% 1,213,460
2010-02-08 2010-02-04 0.503 2,229,502 -397,810 0.05% 1,122,290
2010-02-05 2010-02-03 0.509 2,627,312 +44,201 0.06% 1,337,400
2010-02-03 2010-02-01 0.475 2,583,111 +265,207 0.06% 1,227,240
2010-02-01 2010-01-28 0.481 2,317,904 -88,402 0.06% 1,114,350
2010-01-29 2010-01-27 0.475 2,406,306 -88,402 0.06% 1,143,240
2010-01-28 2010-01-26 0.481 2,494,708 +26,520 0.06% 1,199,350
2010-01-22 2010-01-20 0.543 2,468,188 -194,484 0.06% 1,340,160
2010-01-21 2010-01-19 0.526 2,662,672 +123,763 0.06% 1,400,580
2010-01-20 2010-01-18 0.520 2,538,909 +26,520 0.06% 1,321,120
2010-01-18 2010-01-14 0.464 2,512,389 +176,804 0.06% 1,165,220
2010-01-15 2010-01-13 0.464 2,335,585 -44,201 0.06% 1,083,220
2010-01-14 2010-01-12 0.481 2,379,786 +362,449 0.06% 1,144,100
2010-01-13 2010-01-11 0.464 2,017,337 +35,361 0.05% 935,620
2010-01-04 2009-12-29 0.441 1,981,976 -53,041 0.05% 874,380
2009-12-29 2009-12-24 0.452 2,035,017 +17,680 0.05% 920,800
2009-12-22 2009-12-18 0.424 2,017,337 -88,402 0.05% 855,750
2009-12-16 2009-12-14 0.458 2,105,739 +353,609 0.05% 964,710
2009-12-15 2009-12-11 0.458 1,752,130 -3,270,880 0.04% 802,710
2009-12-14 2009-12-10 0.469 5,023,010 +88,403 0.12% 2,358,030
2009-12-11 2009-12-09 0.481 4,934,607 -132,604 0.12% 2,372,350
2009-12-10 2009-12-08 0.452 5,067,211 -106,082 0.12% 2,292,800
2009-12-09 2009-12-07 0.436 5,173,293 -22,985 0.12% 2,253,020
2009-12-08 2009-12-04 0.424 5,196,278 +35,361 0.12% 2,204,250
2009-12-07 2009-12-03 0.430 5,160,917 +70,722 0.12% 2,218,440
2009-12-03 2009-12-01 0.436 5,090,195 -44,201 0.12% 2,216,830
2009-12-02 2009-11-30 0.430 5,134,396 +3,270,879 0.12% 2,207,040
2009-12-01 2009-11-27 0.402 1,863,517 +132,603 0.04% 748,340
2009-11-26 2009-11-24 0.441 1,730,914 -35,361 0.04% 763,620
2009-11-19 2009-11-17 0.452 1,766,275 +44,201 0.04% 799,200
2009-11-18 2009-11-16 0.458 1,722,074 -44,201 0.04% 788,940
2009-11-17 2009-11-13 0.492 1,766,275 -26,520 0.04% 869,130
2009-11-16 2009-11-12 0.469 1,792,795 -44,201 0.04% 841,620
2009-11-13 2009-11-11 0.475 1,836,996 -17,681 0.04% 872,760
2009-11-12 2009-11-10 0.452 1,854,677 -70,722 0.04% 839,200
2009-11-11 2009-11-09 0.458 1,925,399 -123,763 0.05% 882,090
2009-11-10 2009-11-06 0.402 2,049,162 +114,923 0.05% 822,890
2009-11-09 2009-11-05 0.402 1,934,239 -26,520 0.05% 776,740
2009-11-06 2009-11-04 0.385 1,960,759 -123,763 0.05% 754,120
2009-11-05 2009-11-03 0.379 2,084,522 +221,005 0.05% 789,930
2009-11-04 2009-11-02 0.385 1,863,517 +76,026 0.04% 716,720
2009-11-02 2009-10-29 0.339 1,787,491 -35,361 0.04% 606,600
2009-10-30 2009-10-28 0.339 1,822,852 +150,284 0.04% 618,600
2009-10-29 2009-10-27 0.339 1,672,568 -26,521 0.04% 567,600
2009-10-28 2009-10-23 0.328 1,699,089 -159,124 0.04% 557,380
2009-10-27 2009-10-22 0.311 1,858,213 +70,722 0.04% 578,050
2009-10-23 2009-10-21 0.311 1,787,491 -26,521 0.04% 556,050
2009-10-22 2009-10-20 0.305 1,814,012 +61,882 0.04% 554,040
2009-10-21 2009-10-19 0.311 1,752,130 +26,520 0.04% 545,050
2009-10-16 2009-10-14 0.311 1,725,610 +88,402 0.04% 536,800
2009-09-29 2009-09-25 0.334 1,637,208 -53,041 0.04% 546,340
2009-09-24 2009-09-22 0.362 1,690,249 -61,881 0.04% 611,840
2009-09-23 2009-09-21 0.345 1,752,130 +26,520 0.04% 604,510
2009-09-22 2009-09-18 0.339 1,725,610 +35,361 0.04% 585,600
2009-09-16 2009-09-14 0.351 1,690,249 -26,521 0.04% 592,720
2009-09-14 2009-09-10 0.311 1,716,770 -88,402 0.04% 534,050
2009-09-08 2009-09-04 0.300 1,805,172 -141,443 0.04% 541,130
2009-09-01 2009-08-28 0.300 1,946,615 -44,201 0.05% 583,530
2009-08-31 2009-08-27 0.300 1,990,816 -53,041 0.05% 596,780
2009-08-24 2009-08-20 0.294 2,043,857 -35,361 0.05% 601,120
2009-08-17 2009-08-13 0.305 2,079,218 +141,443 0.05% 635,040
2009-08-14 2009-08-12 0.311 1,937,775 +88,402 0.05% 602,800
2009-08-13 2009-08-11 0.322 1,849,373 -53,041 0.04% 596,220
2009-08-12 2009-08-10 0.283 1,902,414 -88,402 0.05% 538,000
2009-08-07 2009-08-05 0.294 1,990,816 -17,681 0.05% 585,520
2009-08-05 2009-08-03 0.294 2,008,497 +17,681 0.05% 590,720
2009-07-30 2009-07-28 0.317 1,990,816 -44,201 0.05% 630,560
2009-07-29 2009-07-27 0.305 2,035,017 +132,603 0.05% 621,540
2009-07-28 2009-07-24 0.311 1,902,414 -44,201 0.05% 591,800
2009-07-24 2009-07-22 0.305 1,946,615 -44,201 0.05% 594,540
2009-07-22 2009-07-20 0.317 1,990,816 -176,804 0.05% 630,560
2009-07-20 2009-07-16 0.294 2,167,620 +35,360 0.05% 637,520
2009-07-17 2009-07-15 0.282 2,132,260 +97,243 0.05% 600,588
2009-07-14 2009-07-10 0.271 2,035,017 +132,603 0.05% 552,480
2009-07-03 2009-06-30 0.281 1,902,414 -45,969 0.05% 533,696
2009-06-30 2009-06-26 0.311 1,948,383 +45,969 0.05% 606,100
2009-06-16 2009-06-12 0.322 1,902,414 +17,680 0.05% 613,320
2009-06-10 2009-06-08 0.362 1,884,734 -106,082 0.04% 682,240
2009-06-09 2009-06-05 0.351 1,990,816 +150,283 0.05% 698,120
2009-06-05 2009-06-03 0.368 1,840,533 -17,680 0.04% 676,650
2009-06-04 2009-06-02 0.362 1,858,213 +8,840 0.04% 672,640
2009-06-03 2009-06-01 0.362 1,849,373 +212,165 0.04% 669,440
2009-05-25 2009-05-21 0.362 1,637,208 -150,283 0.04% 592,640
2009-05-18 2009-05-14 0.294 1,787,491 -26,521 0.04% 525,720
2009-05-15 2009-05-13 0.300 1,814,012 +106,083 0.04% 543,780
2009-05-13 2009-05-11 0.275 1,707,929 -300,568 0.04% 469,476
2009-05-12 2009-05-08 0.270 2,008,497 +132,604 0.05% 543,008
2009-05-11 2009-05-07 0.232 1,875,893 -176,805 0.04% 435,010
2009-05-08 2009-05-06 0.219 2,052,698 -114,922 0.05% 450,468
2009-05-07 2009-05-05 0.210 2,167,620 +26,520 0.05% 456,072
2009-05-06 2009-05-04 0.191 2,141,100 +106,083 0.05% 409,318
2009-04-20 2009-04-16 0.175 2,035,017 -88,402 0.05% 356,810
2009-04-15 2009-04-09 0.173 2,123,419 -70,722 0.05% 367,506
2009-04-14 2009-04-08 0.164 2,194,141 -88,402 0.05% 359,890
2009-04-08 2009-04-06 0.154 2,282,543 -106,083 0.05% 351,152
2009-04-06 2009-04-02 0.154 2,388,626 -44,201 0.06% 367,472
2009-04-01 2009-03-30 0.152 2,432,827 +88,402 0.06% 368,768
2009-03-31 2009-03-27 0.152 2,344,425 +106,083 0.06% 355,368
2009-03-30 2009-03-26 0.154 2,238,342 -420,794 0.05% 344,352
2009-03-27 2009-03-25 0.136 2,659,136 +265,206 0.06% 360,960
2009-03-26 2009-03-24 0.136 2,393,930 +88,402 0.06% 324,960
2009-03-05 2009-03-03 0.129 2,305,528 -44,201 0.05% 297,312
2009-02-17 2009-02-13 0.150 2,349,729 -88,402 0.06% 353,514
2009-02-13 2009-02-11 0.147 2,438,131 +88,402 0.06% 358,540
2009-02-12 2009-02-10 0.149 2,349,729 -88,402 0.06% 350,856
2009-02-11 2009-02-09 0.145 2,438,131 +88,402 0.06% 353,024
2009-02-05 2009-02-03 0.136 2,349,729 +256,366 0.06% 318,960
2009-02-03 2009-01-30 0.136 2,093,363 +194,485 0.05% 284,160
2009-01-14 2009-01-12 0.149 1,898,878 -53,041 0.05% 283,536
2009-01-13 2009-01-09 0.146 1,951,919 +53,041 0.05% 284,832
2009-01-12 2009-01-08 0.147 1,898,878 +106,083 0.05% 279,240
2009-01-09 2009-01-07 0.161 1,792,795 -106,083 0.04% 287,976
2009-01-08 2009-01-06 0.158 1,898,878 +61,882 0.05% 300,720
2009-01-07 2009-01-05 0.164 1,836,996 -8,841 0.04% 301,310
2009-01-05 2008-12-31 0.152 1,845,837 +53,042 0.04% 279,792
2009-01-02 2008-12-29 0.146 1,792,795 +5,304 0.04% 261,612
2008-12-30 2008-12-24 0.152 1,787,491 +88,402 0.04% 270,948
2008-12-23 2008-12-19 0.171 1,699,089 -44,201 0.04% 290,222
2008-12-22 2008-12-18 0.164 1,743,290 -35,361 0.04% 285,940
2008-12-18 2008-12-16 0.166 1,778,651 +44,201 0.04% 295,764
2008-12-16 2008-12-12 0.179 1,734,450 -44,201 0.04% 309,996
2008-12-12 2008-12-10 0.172 1,778,651 -17,680 0.04% 305,824
2008-12-11 2008-12-09 0.164 1,796,331 +44,201 0.04% 294,640
2008-12-01 2008-11-27 0.170 1,752,130 +44,201 0.04% 297,300
2008-10-23 2008-10-21 0.130 1,707,929 -44,201 0.04% 222,180
2008-10-21 2008-10-17 0.126 1,752,130 -44,201 0.04% 220,002
2008-10-10 2008-10-08 0.124 1,796,331 -53,042 0.04% 223,520
2008-09-29 2008-09-25 0.136 1,849,373 -44,201 0.04% 251,040
2008-09-25 2008-09-23 0.136 1,893,574 +26,521 0.04% 257,040
2008-09-24 2008-09-22 0.147 1,867,053 +26,520 0.04% 274,560
2008-09-12 2008-09-10 0.132 1,840,533 +17,681 0.04% 243,594
2008-09-10 2008-09-08 0.161 1,822,852 +17,680 0.04% 292,804
2008-08-08 2008-08-05 0.236 1,805,172 -26,520 0.04% 426,778
2008-07-24 2008-07-22 0.256 1,831,692 -26,521 0.04% 468,272
2008-07-23 2008-07-21 0.239 1,858,213 +26,521 0.04% 443,522
2008-07-10 2008-07-08 0.247 1,831,692 -17,681 0.04% 451,696
2008-07-07 2008-07-03 0.244 1,849,373 +8,840 0.04% 451,872
2008-07-04 2008-07-02 0.260 1,840,533 -26,520 0.04% 478,860
2008-07-02 2008-06-27 0.275 1,867,053 +17,680 0.04% 513,216
2008-06-24 2008-06-20 0.288 1,849,373 -88,402 0.04% 533,460
2008-06-18 2008-06-16 0.294 1,937,775 +88,402 0.05% 569,920
2008-06-11 2008-06-06 0.334 1,849,373 -15,912 0.04% 617,140
2008-05-28 2008-05-26 0.328 1,865,285 -35,361 0.04% 611,900
2008-05-27 2008-05-23 0.322 1,900,646 -53,041 0.04% 612,750
2008-05-23 2008-05-21 0.345 1,953,687 -35,361 0.05% 674,050
2008-05-22 2008-05-20 0.345 1,989,048 -79,562 0.05% 686,250
2008-05-21 2008-05-19 0.345 2,068,610 -17,681 0.05% 713,700
2008-05-20 2008-05-16 0.345 2,086,291 -114,922 0.05% 719,800
2008-05-19 2008-05-15 0.334 2,201,213 +61,881 0.05% 734,550
2008-05-16 2008-05-14 0.334 2,139,332 +221,006 0.05% 713,900
2008-05-09 2008-05-07 0.334 1,918,326 -70,722 0.05% 640,150
2008-05-08 2008-05-06 0.351 1,989,048 +61,881 0.05% 697,500
2008-05-07 2008-05-05 0.368 1,927,167 +35,361 0.05% 708,500
2008-05-06 2008-05-02 0.334 1,891,806 -88,402 0.04% 631,300
2008-05-05 2008-04-30 0.305 1,980,208 +44,201 0.05% 604,800
2008-05-02 2008-04-29 0.300 1,936,007 +79,562 0.05% 580,350
2008-04-28 2008-04-24 0.328 1,856,445 -256,366 0.04% 609,000
2008-04-25 2008-04-23 0.305 2,112,811 -150,284 0.05% 645,300
2008-04-24 2008-04-22 0.288 2,263,095 +88,402 0.05% 652,800
2008-04-22 2008-04-18 0.283 2,174,693 -88,402 0.05% 615,000
2008-04-18 2008-04-16 0.294 2,263,095 +88,402 0.05% 665,600
2008-04-17 2008-04-15 0.283 2,174,693 +106,083 0.05% 615,000
2008-04-16 2008-04-14 0.283 2,068,610 +150,284 0.05% 585,000
2008-04-09 2008-04-07 0.322 1,918,326 +106,082 0.05% 618,450
2008-04-08 2008-04-03 0.334 1,812,244 -221,005 0.04% 604,750
2008-04-07 2008-04-02 0.311 2,033,249 -88,402 0.05% 632,500
2008-04-03 2008-04-01 0.305 2,121,651 -114,923 0.05% 648,000
2008-04-01 2008-03-28 0.311 2,236,574 -88,402 0.05% 695,750
2008-03-31 2008-03-27 0.300 2,324,976 -35,361 0.05% 696,950
2008-03-27 2008-03-25 0.305 2,360,337 -282,887 0.06% 720,900
2008-03-26 2008-03-20 0.278 2,643,224 +106,083 0.06% 735,540
2008-03-25 2008-03-19 0.282 2,537,141 +88,402 0.06% 714,630
2008-03-20 2008-03-18 0.277 2,448,739 +159,124 0.06% 678,650
2008-03-19 2008-03-17 0.283 2,289,615 +97,242 0.05% 647,500
2008-03-18 2008-03-14 0.311 2,192,373 +44,201 0.05% 682,000
2008-03-17 2008-03-13 0.305 2,148,172 +88,402 0.05% 656,100
2008-03-14 2008-03-12 0.322 2,059,770 +70,722 0.05% 664,050
2008-03-13 2008-03-11 0.322 1,989,048 +44,201 0.05% 641,250
2008-03-12 2008-03-10 0.351 1,944,847 +42,433 0.05% 682,000
2008-03-07 2008-03-05 0.379 1,902,414 +35,361 0.04% 720,920
2008-03-06 2008-03-04 0.368 1,867,053 +26,520 0.04% 686,400
2008-03-04 2008-02-29 0.396 1,840,533 +1,768 0.04% 728,700
2008-03-03 2008-02-28 0.390 1,838,765 +44,202 0.04% 717,600
2008-02-25 2008-02-21 0.396 1,794,563 +35,360 0.04% 710,500
2008-02-22 2008-02-20 0.407 1,759,203 +35,361 0.04% 716,400
2008-02-21 2008-02-19 0.430 1,723,842 +26,521 0.04% 741,000
2008-02-20 2008-02-18 0.385 1,697,321 -35,361 0.04% 652,800
2008-02-19 2008-02-15 0.368 1,732,682 -17,680 0.04% 637,000
2008-02-18 2008-02-14 0.368 1,750,362 +35,360 0.04% 643,500
2008-02-15 2008-02-13 0.356 1,715,002 -79,561 0.04% 611,100
2008-02-12 2008-02-06 0.390 1,794,563 +35,360 0.04% 700,350
2008-02-11 2008-02-04 0.379 1,759,203 +44,201 0.04% 666,650
2008-02-05 2008-02-01 0.362 1,715,002 +17,681 0.04% 620,800
2008-02-04 2008-01-31 0.356 1,697,321 -8,840 0.04% 604,800
2008-02-01 2008-01-30 0.368 1,706,161 -53,042 0.04% 627,250
2008-01-31 2008-01-29 0.379 1,759,203 +61,882 0.04% 666,650
2008-01-30 2008-01-28 0.413 1,697,321 -106,083 0.04% 700,800
2008-01-29 2008-01-25 0.328 1,803,404 -35,361 0.04% 591,600
2008-01-25 2008-01-23 0.305 1,838,765 +88,403 0.04% 561,600
2008-01-24 2008-01-22 0.288 1,750,362 +35,360 0.04% 504,900
2008-01-23 2008-01-21 0.362 1,715,002 -44,201 0.04% 620,800
2008-01-21 2008-01-17 0.419 1,759,203 +35,361 0.04% 736,300
2008-01-16 2008-01-14 0.509 1,723,842 +17,681 0.04% 877,500
2008-01-14 2008-01-10 0.520 1,706,161 -221,006 0.04% 887,800
2008-01-11 2008-01-09 0.537 1,927,167 +26,521 0.05% 1,035,500
2008-01-09 2008-01-07 0.509 1,900,646 +44,201 0.04% 967,500
2008-01-08 2008-01-04 0.537 1,856,445 -79,562 0.04% 997,500
2008-01-07 2008-01-03 0.554 1,936,007 -35,361 0.05% 1,073,100
2008-01-02 2007-12-27 0.492 1,971,368 +44,201 0.05% 970,050
2007-12-18 2007-12-14 0.498 1,927,167 +88,402 0.05% 959,200
2007-12-12 2007-12-10 0.560 1,838,765 -26,520 0.04% 1,029,600
2007-12-11 2007-12-07 0.566 1,865,285 -176,804 0.04% 1,055,000
2007-12-10 2007-12-06 0.498 2,042,089 -88,403 0.05% 1,016,400
2007-12-07 2007-12-05 0.469 2,130,492 +221,006 0.05% 1,000,150
2007-12-06 2007-12-04 0.458 1,909,486 -353,609 0.05% 874,800
2007-12-05 2007-12-03 0.464 2,263,095 +353,609 0.05% 1,049,600
2007-12-03 2007-11-29 0.447 1,909,486 +44,201 0.05% 853,200
2007-11-29 2007-11-27 0.475 1,865,285 +26,520 0.04% 886,200
2007-11-27 2007-11-23 0.475 1,838,765 +123,763 0.04% 873,600
2007-11-20 2007-11-16 0.645 1,715,002 +123,763 0.04% 1,105,800
2007-11-19 2007-11-15 0.656 1,591,239 +127,300 0.04% 1,044,000
2007-11-15 2007-11-13 0.679 1,463,939 -17,681 0.03% 993,600
2007-11-14 2007-11-12 0.679 1,481,620 +44,201 0.04% 1,005,600
2007-11-12 2007-11-08 0.701 1,437,419 +44,201 0.03% 1,008,120
2007-11-09 2007-11-07 0.724 1,393,218 -114,923 0.03% 1,008,640
2007-11-08 2007-11-06 0.701 1,508,141 +44,202 0.04% 1,057,720
2007-11-05 2007-11-01 0.747 1,463,939 -194,485 0.03% 1,092,960
2007-11-02 2007-10-31 0.690 1,658,424 -150,284 0.04% 1,144,360
2007-11-01 2007-10-30 0.724 1,808,708 -229,845 0.04% 1,309,440
2007-10-31 2007-10-29 0.713 2,038,553 -61,882 0.05% 1,452,780
2007-10-30 2007-10-26 0.701 2,100,435 -17,680 0.05% 1,473,120
2007-10-29 2007-10-25 0.701 2,118,115 -17,681 0.05% 1,485,520
2007-10-26 2007-10-24 0.679 2,135,796 +88,402 0.05% 1,449,600
2007-10-25 2007-10-23 0.701 2,047,394 -185,644 0.05% 1,435,920
2007-10-24 2007-10-22 0.724 2,233,038 -35,361 0.05% 1,616,640
2007-10-22 2007-10-17 0.667 2,268,399 -35,361 0.05% 1,513,940
2007-10-18 2007-10-16 0.656 2,303,760 -44,201 0.05% 1,511,480
2007-10-17 2007-10-15 0.679 2,347,961 -44,201 0.06% 1,593,600
2007-10-15 2007-10-11 0.701 2,392,162 +70,722 0.06% 1,677,720
2007-10-12 2007-10-10 0.713 2,321,440 -61,882 0.05% 1,654,380
2007-10-11 2007-10-09 0.690 2,383,322 -61,881 0.06% 1,644,560
2007-10-10 2007-10-08 0.622 2,445,203 -164,428 0.06% 1,521,300
2007-10-09 2007-10-05 0.645 2,609,631 +88,402 0.06% 1,682,640
2007-10-08 2007-10-04 0.633 2,521,229 -70,722 0.06% 1,597,120
2007-10-05 2007-10-03 0.622 2,591,951 -97,242 0.06% 1,612,600
2007-10-04 2007-10-02 0.622 2,689,193 +17,680 0.06% 1,673,100
2007-09-28 2007-09-25 0.656 2,671,513 +26,521 0.06% 1,752,760
2007-09-27 2007-09-24 0.667 2,644,992 +282,887 0.06% 1,765,280
2007-09-25 2007-09-21 0.656 2,362,105 -132,603 0.06% 1,549,760
2007-09-24 2007-09-20 0.656 2,494,708 +88,402 0.06% 1,636,760
2007-09-21 2007-09-19 0.701 2,406,306 -17,681 0.06% 1,687,640
2007-09-20 2007-09-18 0.690 2,423,987 +35,361 0.06% 1,672,620
2007-09-19 2007-09-17 0.656 2,388,626 +176,804 0.06% 1,567,160
2007-09-18 2007-09-14 0.679 2,211,822 +159,124 0.05% 1,501,200
2007-09-14 2007-09-12 0.701 2,052,698 -132,603 0.05% 1,439,640
2007-09-13 2007-09-11 0.701 2,185,301 +61,882 0.05% 1,532,640
2007-09-12 2007-09-10 0.724 2,123,419 -221,006 0.05% 1,537,280
2007-09-10 2007-09-06 0.769 2,344,425 -44,201 0.06% 1,803,360
2007-09-07 2007-09-05 0.758 2,388,626 -327,088 0.06% 1,810,340
2007-09-06 2007-09-04 0.735 2,715,714 -53,041 0.06% 1,996,800
2007-09-05 2007-09-03 0.792 2,768,755 +26,521 0.07% 2,192,400
2007-09-04 2007-08-31 0.679 2,742,234 +212,165 0.06% 1,861,200
2007-08-31 2007-08-29 0.656 2,530,069 -17,681 0.06% 1,659,960
2007-08-30 2007-08-28 0.645 2,547,750 +104,315 0.06% 1,642,740
2007-08-29 2007-08-27 0.713 2,443,435 +159,124 0.06% 1,741,320
2007-08-28 2007-08-24 0.690 2,284,311 -380,129 0.05% 1,576,240
2007-08-27 2007-08-23 0.667 2,664,440 +61,881 0.06% 1,778,260
2007-08-24 2007-08-22 0.633 2,602,559 -88,402 0.06% 1,648,640
2007-08-23 2007-08-21 0.588 2,690,961 +17,680 0.06% 1,582,880
2007-08-22 2007-08-20 0.600 2,673,281 +26,521 0.06% 1,602,720
2007-08-21 2007-08-17 0.549 2,646,760 -35,361 0.06% 1,452,090
2007-08-20 2007-08-16 0.611 2,682,121 +8,840 0.06% 1,638,360
2007-08-17 2007-08-15 0.656 2,673,281 +79,562 0.06% 1,753,920
2007-08-16 2007-08-14 0.679 2,593,719 -97,242 0.06% 1,760,400
2007-08-15 2007-08-13 0.611 2,690,961 +70,722 0.06% 1,643,760
2007-08-14 2007-08-10 0.600 2,620,239 +265,206 0.06% 1,570,920
2007-08-13 2007-08-09 0.679 2,355,033 +150,284 0.06% 1,598,400
2007-08-10 2007-08-08 0.667 2,204,749 -44,201 0.05% 1,471,460
2007-08-09 2007-08-07 0.622 2,248,950 +53,041 0.05% 1,399,200
2007-08-08 2007-08-06 0.713 2,195,909 -61,882 0.05% 1,564,920
2007-08-07 2007-08-03 0.769 2,257,791 -79,562 0.05% 1,736,720
2007-08-06 2007-08-02 0.781 2,337,353 +385,434 0.06% 1,824,360
2007-08-03 2007-08-01 0.803 1,951,919 +380,129 0.05% 1,567,680
2007-08-02 2007-07-31 0.871 1,571,790 -274,047 0.04% 1,369,060
2007-08-01 2007-07-30 0.735 1,845,837 -238,685 0.04% 1,357,200
2007-07-31 2007-07-27 0.701 2,084,522 +97,242 0.05% 1,461,960
2007-07-30 2007-07-26 0.758 1,987,280 -45,969 0.05% 1,506,160
2007-07-27 2007-07-25 0.724 2,033,249 -79,562 0.05% 1,472,000
2007-07-26 2007-07-24 0.690 2,112,811 +70,722 0.05% 1,457,900
2007-07-24 2007-07-20 0.679 2,042,089 -88,403 0.05% 1,386,000
2007-07-23 2007-07-19 0.679 2,130,492 -44,201 0.05% 1,446,000
2007-07-20 2007-07-18 0.679 2,174,693 -247,526 0.05% 1,476,000
2007-07-19 2007-07-17 0.679 2,422,219 +61,882 0.06% 1,644,000
2007-07-18 2007-07-16 0.667 2,360,337 -44,201 0.06% 1,575,300
2007-07-12 2007-07-10 0.690 2,404,538 +17,680 0.06% 1,659,200
2007-07-11 2007-07-09 0.690 2,386,858 -53,041 0.06% 1,647,000
2007-07-10 2007-07-06 0.679 2,439,899 +79,562 0.06% 1,656,000
2007-07-09 2007-07-05 0.679 2,360,337 +79,562 0.06% 1,602,000
2007-07-06 2007-07-04 0.713 2,280,775 -212,165 0.05% 1,625,400
2007-07-05 2007-07-03 0.701 2,492,940 -132,604 0.06% 1,748,400
2007-07-04 2007-06-29 0.645 2,625,544 +88,403 0.06% 1,692,900
2007-07-03 2007-06-28 0.656 2,537,141 +106,082 0.06% 1,664,600
2007-06-29 2007-06-27 0.656 2,431,059 +35,361 0.06% 1,595,000
2007-06-28 2007-06-26 0.690 2,395,698 +88,402 0.06% 1,653,100
2007-06-27 2007-06-25 0.701 2,307,296 -132,603 0.05% 1,618,200
2007-06-26 2007-06-22 0.724 2,439,899 0.06% 1,766,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top