History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 -279,239
2023-03-02 2023-02-28 0.113 279,239 -77,916 0.00% 31,500
2023-02-06 2023-02-02 0.114 357,155 -31,377 0.00% 40,673
2019-10-02 2019-09-27 0.187 388,532 +93,079 0.00% 72,631
2019-05-31 2019-05-29 0.225 295,453 +14,847 0.00% 66,509
2019-01-21 2019-01-17 0.217 280,606 -17,681 0.00% 60,945
2018-12-04 2018-11-30 0.223 298,287 -44,201 0.00% 66,472
2018-11-20 2018-11-16 0.231 342,488 +28,289 0.00% 79,034
2018-11-19 2018-11-15 0.236 314,199 +15,912 0.00% 74,283
2018-06-28 2018-06-26 0.283 298,287 +17,681 0.00% 84,355
2018-03-22 2018-03-20 0.441 280,606 +6,559 0.00% 123,794
2018-03-20 2018-03-16 0.452 274,047 +88,403 0.00% 124,000
2018-03-08 2018-03-06 0.481 185,644 -88,403 0.00% 89,250
2018-02-26 2018-02-22 0.430 274,047 +88,403 0.00% 117,800
2018-02-02 2018-01-31 0.600 185,644 +88,402 0.00% 111,300
2018-01-24 2018-01-22 0.656 97,242 -88,402 0.00% 63,800
2018-01-23 2018-01-19 0.622 185,644 +88,402 0.00% 115,500
2018-01-18 2018-01-16 0.667 97,242 -88,402 0.00% 64,900
2017-11-17 2017-11-15 0.622 185,644 +88,402 0.00% 115,500
2017-11-03 2017-11-01 0.701 97,242 -88,402 0.00% 68,200
2017-10-23 2017-10-19 0.600 185,644 +88,402 0.00% 111,300
2017-09-27 2017-09-25 0.747 97,242 +17,680 0.00% 72,600
2017-09-22 2017-09-20 0.747 79,562 -88,402 0.00% 59,400
2017-08-09 2017-08-07 0.441 167,964 -44,201 0.00% 74,100
2017-01-16 2017-01-12 0.577 212,165 -88,402 0.00% 122,400
2016-12-15 2016-12-13 0.543 300,567 +44,201 0.01% 163,200
2016-09-14 2016-09-12 0.622 256,366 +88,402 0.01% 159,500
2016-09-13 2016-09-09 0.633 167,964 -88,402 0.00% 106,400
2016-09-12 2016-09-08 0.667 256,366 +176,804 0.01% 171,100
2016-07-13 2016-07-11 0.600 79,562 -88,402 0.00% 47,700
2016-07-04 2016-06-29 0.560 167,964 +44,201 0.00% 94,050
2016-05-10 2016-05-06 0.679 123,763 +44,201 0.00% 84,000
2016-02-04 2016-02-02 0.724 79,562 -8,840 0.00% 57,600
2015-11-25 2015-11-23 1.018 88,402 -26,521 0.00% 90,000
2015-11-24 2015-11-20 1.041 114,923 +26,521 0.00% 119,600
2015-11-06 2015-11-04 1.052 88,402 -26,521 0.00% 93,000
2015-10-23 2015-10-20 1.109 114,923 +26,521 0.00% 127,400
2015-10-20 2015-10-16 1.086 88,402 -17,681 0.00% 96,000
2015-10-14 2015-10-12 1.063 106,083 -44,201 0.00% 112,800
2015-10-06 2015-10-02 0.984 150,284 +44,201 0.00% 147,900
2015-09-07 2015-09-02 0.939 106,083 +17,681 0.00% 99,600
2015-07-28 2015-07-24 1.369 88,402 +17,680 0.00% 121,000
2015-07-13 2015-07-09 1.007 70,722 -17,680 0.00% 71,200
2015-07-07 2015-07-03 1.120 88,402 +8,840 0.00% 99,000
2015-06-25 2015-06-23 1.516 79,562 +17,681 0.00% 120,600
2015-06-12 2015-06-10 1.663 61,881 -88,403 0.00% 102,899
2015-06-10 2015-06-08 1.753 150,284 -17,680 0.00% 263,501
2015-06-08 2015-06-04 1.731 167,964 +17,680 0.00% 290,700
2015-05-06 2015-05-04 1.572 150,284 +88,403 0.00% 236,301
2015-05-04 2015-04-29 1.403 61,881 -88,403 0.00% 86,799
2015-04-27 2015-04-23 1.063 150,284 +88,403 0.00% 159,800
2015-04-20 2015-04-16 1.007 61,881 -17,681 0.00% 62,299
2015-04-10 2015-04-08 0.962 79,562 -17,680 0.00% 76,500
2015-04-08 2015-04-01 0.826 97,242 -35,361 0.00% 80,300
2015-03-16 2015-03-12 0.769 132,603 +35,361 0.00% 102,000
2015-03-11 2015-03-09 0.803 97,242 +35,361 0.00% 78,100
2015-03-09 2015-03-05 0.848 61,881 -35,361 0.00% 52,500
2015-03-05 2015-03-03 0.792 97,242 +35,361 0.00% 77,000
2015-03-04 2015-03-02 0.826 61,881 -35,361 0.00% 51,100
2015-03-02 2015-02-26 0.792 97,242 +35,361 0.00% 77,000
2015-02-26 2015-02-24 0.837 61,881 -35,361 0.00% 51,800
2015-01-12 2015-01-08 0.860 97,242 -26,521 0.00% 83,600
2015-01-05 2014-12-31 0.848 123,763 -88,402 0.00% 105,000
2015-01-02 2014-12-29 0.860 212,165 +88,402 0.00% 182,400
2014-12-30 2014-12-24 0.882 123,763 +53,041 0.00% 109,200
2014-12-05 2014-12-03 0.713 70,722 +26,521 0.00% 50,400
2014-11-17 2014-11-13 0.984 44,201 -88,402 0.00% 43,500
2014-11-14 2014-11-12 0.984 132,603 +88,402 0.00% 130,500
2014-11-06 2014-11-04 0.984 44,201 -61,882 0.00% 43,500
2014-11-03 2014-10-30 0.882 106,083 +35,361 0.00% 93,600
2014-10-31 2014-10-29 0.894 70,722 -53,041 0.00% 63,200
2014-10-30 2014-10-28 0.916 123,763 -17,680 0.00% 113,400
2014-10-28 2014-10-24 0.814 141,443 +26,520 0.00% 115,200
2014-10-24 2014-10-22 0.803 114,923 +44,201 0.00% 92,300
2014-10-23 2014-10-21 0.803 70,722 -44,201 0.00% 56,800
2014-10-22 2014-10-20 0.769 114,923 +44,201 0.00% 88,400
2014-10-21 2014-10-17 0.882 70,722 +26,521 0.00% 62,400
2014-10-15 2014-10-13 1.007 44,201 -53,041 0.00% 44,500
2014-10-14 2014-10-10 1.154 97,242 +53,041 0.00% 112,200
2014-10-09 2014-10-07 1.086 44,201 -44,201 0.00% 48,000
2014-10-08 2014-10-06 0.962 88,402 -44,201 0.00% 85,000
2014-10-06 2014-09-30 0.871 132,603 -61,882 0.00% 115,500
2014-10-03 2014-09-29 0.928 194,485 +70,722 0.00% 180,400
2014-09-30 2014-09-26 0.848 123,763 -53,041 0.00% 105,000
2014-09-26 2014-09-24 0.758 176,804 -88,402 0.00% 134,000
2014-09-12 2014-09-10 0.486 265,206 -53,042 0.01% 129,000
2014-08-19 2014-08-15 0.396 318,248 -88,402 0.01% 126,000
2014-08-12 2014-08-08 0.419 406,650 +88,402 0.01% 170,200
2014-06-13 2014-06-11 0.328 318,248 -88,402 0.01% 104,400
2014-06-12 2014-06-10 0.305 406,650 +88,402 0.01% 124,200
2014-03-31 2014-03-27 0.334 318,248 -70,721 0.01% 106,200
2014-03-06 2014-03-04 0.379 388,969 +70,721 0.01% 147,400
2014-02-27 2014-02-25 0.339 318,248 -17,680 0.01% 108,000
2014-02-24 2014-02-20 0.345 335,928 +17,680 0.01% 115,900
2012-09-21 2012-09-19 0.288 318,248 -70,721 0.01% 91,800
2012-08-28 2012-08-24 0.252 388,969 +70,721 0.01% 98,120
2011-12-28 2011-12-22 0.276 318,248 -8,840 0.01% 87,840
2011-08-04 2011-08-02 0.424 327,088 -88,402 0.01% 138,750
2010-11-17 2010-11-15 0.464 415,490 -17,680 0.01% 192,700
2010-11-04 2010-11-02 0.475 433,170 -44,202 0.01% 205,800
2010-09-08 2010-09-06 0.481 477,372 -44,201 0.01% 229,500
2010-08-10 2010-08-06 0.436 521,573 -88,402 0.01% 227,150
2010-07-23 2010-07-21 0.373 609,975 +88,402 0.01% 227,700
2010-05-31 2010-05-27 0.402 521,573 -88,402 0.01% 209,450
2010-05-25 2010-05-20 0.379 609,975 +88,402 0.01% 231,150
2010-05-12 2010-05-10 0.447 521,573 +44,201 0.01% 233,050
2010-03-16 2010-03-12 0.622 477,372 -53,041 0.01% 297,000
2010-03-04 2010-03-02 0.577 530,413 -176,804 0.01% 306,000
2010-02-26 2010-02-24 0.554 707,217 +88,402 0.02% 392,000
2010-02-24 2010-02-22 0.515 618,815 -176,804 0.01% 318,500
2010-01-25 2010-01-21 0.520 795,619 +106,082 0.02% 414,000
2010-01-22 2010-01-20 0.543 689,537 +70,722 0.02% 374,400
2010-01-13 2010-01-11 0.464 618,815 -88,402 0.01% 287,000
2010-01-04 2009-12-29 0.441 707,217 +88,402 0.02% 312,000
2009-12-29 2009-12-24 0.452 618,815 -88,402 0.01% 280,000
2009-12-15 2009-12-11 0.458 707,217 +88,402 0.02% 324,000
2009-12-11 2009-12-09 0.481 618,815 -88,402 0.01% 297,500
2009-11-20 2009-11-18 0.430 707,217 +88,402 0.02% 304,000
2009-11-18 2009-11-16 0.458 618,815 -477,372 0.01% 283,500
2009-11-17 2009-11-13 0.492 1,096,187 -79,561 0.03% 539,400
2009-11-16 2009-11-12 0.469 1,175,748 -1,352,553 0.03% 551,950
2009-11-13 2009-11-11 0.475 2,528,301 -70,722 0.06% 1,201,200
2009-11-12 2009-11-10 0.452 2,599,023 +853,965 0.06% 1,176,000
2009-11-11 2009-11-09 0.458 1,745,058 +141,443 0.04% 799,470
2009-11-10 2009-11-06 0.402 1,603,615 -176,804 0.04% 643,970
2009-11-09 2009-11-05 0.402 1,780,419 -88,402 0.04% 714,970
2009-11-05 2009-11-03 0.379 1,868,821 -429,635 0.04% 708,190
2009-10-30 2009-10-28 0.339 2,298,456 +884,022 0.05% 780,000
2009-10-02 2009-09-29 0.311 1,414,434 +88,402 0.03% 440,000
2009-09-23 2009-09-21 0.345 1,326,032 -88,402 0.03% 457,500
2009-09-22 2009-09-18 0.339 1,414,434 -176,805 0.03% 480,000
2009-09-16 2009-09-14 0.351 1,591,239 +176,805 0.04% 558,000
2009-08-14 2009-08-12 0.311 1,414,434 -884,022 0.03% 440,000
2009-08-13 2009-08-11 0.322 2,298,456 +884,022 0.05% 741,000
2009-07-21 2009-07-17 0.300 1,414,434 -442,011 0.03% 424,000
2009-07-15 2009-07-13 0.267 1,856,445 -176,804 0.04% 495,600
2009-07-02 2009-06-29 0.305 2,033,249 -442,011 0.05% 621,000
2009-06-30 2009-06-26 0.311 2,475,260 +884,021 0.06% 770,000
2009-06-10 2009-06-08 0.362 1,591,239 +884,022 0.04% 576,000
2008-10-29 2008-10-27 0.113 707,217 -70,722 0.02% 80,000
2008-09-23 2008-09-19 0.124 777,939 -88,402 0.02% 96,800
2008-03-18 2008-03-14 0.311 866,341 -176,804 0.02% 269,500
2008-03-17 2008-03-13 0.305 1,043,145 -88,402 0.02% 318,600
2008-03-14 2008-03-12 0.322 1,131,547 +88,402 0.03% 364,800
2008-03-13 2008-03-11 0.322 1,043,145 +88,402 0.02% 336,300
2008-03-10 2008-03-06 0.373 954,743 -442,011 0.02% 356,400
2008-02-27 2008-02-25 0.407 1,396,754 -176,804 0.03% 568,800
2008-02-22 2008-02-20 0.407 1,573,558 +176,804 0.04% 640,800
2008-02-21 2008-02-19 0.430 1,396,754 +176,804 0.03% 600,400
2008-02-12 2008-02-06 0.390 1,219,950 -88,402 0.03% 476,100
2008-02-11 2008-02-04 0.379 1,308,352 +530,413 0.03% 495,800
2008-02-01 2008-01-30 0.368 777,939 -88,402 0.02% 286,000
2008-01-31 2008-01-29 0.379 866,341 +88,402 0.02% 328,300
2008-01-30 2008-01-28 0.413 777,939 -88,402 0.02% 321,200
2008-01-25 2008-01-23 0.305 866,341 +88,402 0.02% 264,600
2008-01-21 2008-01-17 0.419 777,939 +88,402 0.02% 325,600
2008-01-15 2008-01-11 0.520 689,537 -88,402 0.02% 358,800
2008-01-11 2008-01-09 0.537 777,939 -221,005 0.02% 418,000
2008-01-10 2008-01-08 0.515 998,944 +221,005 0.02% 514,150
2008-01-08 2008-01-04 0.537 777,939 +159,124 0.02% 418,000
2007-12-05 2007-12-03 0.464 618,815 -17,680 0.01% 287,000
2007-11-27 2007-11-23 0.475 636,495 +53,041 0.02% 302,400
2007-11-16 2007-11-14 0.679 583,454 +44,201 0.01% 396,000
2007-11-08 2007-11-06 0.701 539,253 +17,680 0.01% 378,200
2007-11-05 2007-11-01 0.747 521,573 -88,402 0.01% 389,400
2007-10-31 2007-10-29 0.713 609,975 -8,840 0.01% 434,700
2007-10-30 2007-10-26 0.701 618,815 -442,011 0.01% 434,000
2007-10-29 2007-10-25 0.701 1,060,826 +88,402 0.03% 744,000
2007-10-25 2007-10-23 0.701 972,424 +442,011 0.02% 682,000
2007-10-24 2007-10-22 0.724 530,413 -132,603 0.01% 384,000
2007-10-04 2007-10-02 0.622 663,016 -44,201 0.02% 412,500
2007-09-18 2007-09-14 0.679 707,217 +44,201 0.02% 480,000
2007-09-17 2007-09-13 0.679 663,016 +88,402 0.02% 450,000
2007-09-12 2007-09-10 0.724 574,614 +88,402 0.01% 416,000
2007-09-11 2007-09-07 0.747 486,212 +44,201 0.01% 363,000
2007-09-05 2007-09-03 0.792 442,011 -203,325 0.01% 350,000
2007-08-31 2007-08-29 0.656 645,336 -44,201 0.02% 423,400
2007-08-30 2007-08-28 0.645 689,537 +88,402 0.02% 444,600
2007-08-24 2007-08-22 0.633 601,135 -88,402 0.01% 380,800
2007-08-22 2007-08-20 0.600 689,537 -44,201 0.02% 413,400
2007-08-21 2007-08-17 0.549 733,738 +97,243 0.02% 402,550
2007-08-20 2007-08-16 0.611 636,495 +44,201 0.02% 388,800
2007-08-17 2007-08-15 0.656 592,294 -44,201 0.01% 388,600
2007-08-15 2007-08-13 0.611 636,495 +70,721 0.02% 388,800
2007-08-14 2007-08-10 0.600 565,774 +44,201 0.01% 339,200
2007-08-09 2007-08-07 0.622 521,573 -88,402 0.01% 324,500
2007-08-08 2007-08-06 0.713 609,975 +132,603 0.01% 434,700
2007-08-03 2007-08-01 0.803 477,372 +88,403 0.01% 383,400
2007-08-02 2007-07-31 0.871 388,969 -97,243 0.01% 338,800
2007-07-31 2007-07-27 0.701 486,212 +88,402 0.01% 341,000
2007-07-30 2007-07-26 0.758 397,810 -106,082 0.01% 301,500
2007-07-27 2007-07-25 0.724 503,892 -123,763 0.01% 364,800
2007-07-26 2007-07-24 0.690 627,655 -53,041 0.01% 433,100
2007-07-19 2007-07-17 0.679 680,696 +26,520 0.02% 462,000
2007-07-16 2007-07-12 0.667 654,176 +53,041 0.02% 436,600
2007-07-13 2007-07-11 0.679 601,135 +53,042 0.01% 408,000
2007-07-10 2007-07-06 0.679 548,093 +44,201 0.01% 372,000
2007-07-06 2007-07-04 0.713 503,892 +44,201 0.01% 359,100
2007-06-28 2007-06-26 0.690 459,691 +44,201 0.01% 317,200
2007-06-26 2007-06-22 0.724 415,490 0.01% 300,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top