History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 48,853,922 +0 0.53% 6,888,403
2025-10-13 2025-10-09 0.142 48,853,922 +0 0.53% 6,937,257
2025-10-10 2025-10-08 0.140 48,853,922 -296,000 0.53% 6,839,549
2025-10-06 2025-10-02 0.140 49,149,922 -3,490,000 0.53% 6,880,989
2025-10-02 2025-09-29 0.134 52,639,922 -372,000 0.57% 7,053,750
2025-09-26 2025-09-24 0.132 53,011,922 +98,000 0.57% 6,997,574
2025-09-25 2025-09-23 0.137 52,913,922 +100,000 0.57% 7,249,207
2025-09-22 2025-09-18 0.139 52,813,922 +206,000 0.57% 7,341,135
2025-09-19 2025-09-17 0.140 52,607,922 +98,000 0.57% 7,365,109
2025-09-18 2025-09-16 0.139 52,509,922 -98,000 0.56% 7,298,879
2025-09-17 2025-09-15 0.140 52,607,922 +100,000 0.57% 7,365,109
2025-09-16 2025-09-12 0.144 52,507,922 +610,000 0.56% 7,561,141
2025-09-15 2025-09-11 0.138 51,897,922 +1,600,000 0.56% 7,161,913
2025-09-12 2025-09-10 0.141 50,297,922 +1,116,000 0.54% 7,092,007
2025-09-11 2025-09-09 0.145 49,181,922 +108,000 0.53% 7,131,379
2025-09-10 2025-09-08 0.148 49,073,922 +192,000 0.53% 7,262,940
2025-09-09 2025-09-05 0.149 48,881,922 +300,000 0.53% 7,283,406
2025-09-08 2025-09-04 0.144 48,581,922 -100,000 0.52% 6,995,797
2025-09-05 2025-09-03 0.149 48,681,922 +118,000 0.52% 7,253,606
2025-09-04 2025-09-02 0.157 48,563,922 -182,000 0.52% 7,624,536
2025-09-03 2025-09-01 0.150 48,745,922 +594,000 0.52% 7,311,888
2025-09-02 2025-08-29 0.159 48,151,922 +506,000 0.52% 7,656,156
2025-09-01 2025-08-28 0.189 47,645,922 +100,000 0.51% 9,005,079
2025-08-27 2025-08-25 0.194 47,545,922 -100,000 0.51% 9,223,909
2025-08-26 2025-08-22 0.188 47,645,922 -20,000 0.51% 8,957,433
2025-08-25 2025-08-21 0.183 47,665,922 +120,000 0.51% 8,722,864
2025-08-22 2025-08-20 0.190 47,545,922 +1,500,000 0.51% 9,033,725
2025-08-21 2025-08-19 0.196 46,045,922 +5,000,000 0.49% 9,025,001
2025-08-20 2025-08-18 0.203 41,045,922 -436,000 0.44% 8,332,322
2025-08-14 2025-08-12 0.147 41,481,922 -2,632,751 0.45% 6,097,843
2025-08-04 2025-07-31 0.145 44,114,673 +60,000 0.47% 6,396,628
2025-07-31 2025-07-29 0.151 44,054,673 -20,000 0.47% 6,652,256
2025-07-28 2025-07-24 0.152 44,074,673 -70,000 0.47% 6,699,350
2025-07-25 2025-07-23 0.152 44,144,673 +70,000 0.47% 6,709,990
2025-07-21 2025-07-17 0.135 44,074,673 -100,000 0.47% 5,950,081
2025-07-18 2025-07-16 0.126 44,174,673 +994,000 0.47% 5,566,009
2025-07-17 2025-07-15 0.126 43,180,673 +100,000 0.46% 5,440,765
2025-07-15 2025-07-11 0.130 43,080,673 -500,000 0.46% 5,600,487
2025-07-14 2025-07-10 0.126 43,580,673 +110,000 0.47% 5,491,165
2025-07-03 2025-06-30 0.127 43,470,673 -98,000 0.47% 5,520,775
2025-06-30 2025-06-26 0.120 43,568,673 +98,000 0.47% 5,228,241
2025-06-27 2025-06-25 0.121 43,470,673 +20,000 0.47% 5,259,951
2025-06-26 2025-06-24 0.120 43,450,673 +30,000 0.47% 5,214,081
2025-06-13 2025-06-11 0.123 43,420,673 +200,000 0.47% 5,340,743
2025-06-11 2025-06-09 0.125 43,220,673 -30,000 0.46% 5,402,584
2025-06-06 2025-06-04 0.125 43,250,673 -4,000 0.46% 5,415,736
2025-06-05 2025-06-03 0.125 43,254,673 +1,802,278 0.46% 5,416,237
2025-06-02 2025-05-29 0.126 41,452,395 -603,750 0.46% 5,233,815
2025-05-29 2025-05-27 0.123 42,056,145 -76,667 0.47% 5,178,391
2025-05-21 2025-05-19 0.113 42,132,812 +19,167 0.47% 4,748,185
2025-05-19 2025-05-15 0.110 42,113,645 +143,750 0.47% 4,614,191
2025-05-15 2025-05-13 0.114 41,969,895 +143,750 0.47% 4,773,619
2025-04-28 2025-04-24 0.103 41,826,145 -208,917 0.47% 4,320,823
2025-04-23 2025-04-17 0.101 42,035,062 +189,750 0.47% 4,254,679
2025-04-10 2025-04-08 0.096 41,845,312 +143,750 0.47% 4,017,150
2025-04-09 2025-04-07 0.093 41,701,562 +220,417 0.47% 3,872,806
2025-04-03 2025-04-01 0.116 41,481,145 +220,417 0.47% 4,804,599
2025-03-28 2025-03-26 0.119 41,260,728 -141,834 0.46% 4,908,233
2025-03-24 2025-03-20 0.114 41,402,562 -93,916 0.46% 4,709,091
2025-03-14 2025-03-12 0.110 41,496,478 +141,833 0.47% 4,546,571
2025-03-12 2025-03-10 0.113 41,354,645 -1,917 0.46% 4,660,489
2025-03-06 2025-03-04 0.117 41,356,562 +32,136 0.46% 4,833,323
2025-02-26 2025-02-24 0.121 41,324,426 +28,750 0.46% 5,002,052
2025-02-25 2025-02-21 0.123 41,295,676 -726,417 0.46% 5,084,755
2025-02-21 2025-02-19 0.113 42,022,093 -488,750 0.47% 4,735,707
2025-02-18 2025-02-14 0.117 42,510,843 +958,334 0.48% 4,968,224
2025-02-17 2025-02-13 0.112 41,552,509 +124,583 0.47% 4,639,428
2025-02-12 2025-02-10 0.117 41,427,926 -13,417 0.46% 4,841,664
2025-02-11 2025-02-07 0.115 41,441,343 -237,666 0.46% 4,756,745
2025-02-10 2025-02-06 0.111 41,679,009 +285,583 0.47% 4,610,061
2025-01-21 2025-01-17 0.115 41,393,426 -15,333 0.46% 4,751,245
2025-01-17 2025-01-15 0.115 41,408,759 -42,430 0.46% 4,753,005
2025-01-03 2024-12-31 0.112 41,451,189 +191,666 0.46% 4,628,115
2024-12-17 2024-12-13 0.115 41,259,523 -479,166 0.46% 4,735,876
2024-11-29 2024-11-27 0.111 41,738,689 +28,750 0.47% 4,616,662
2024-11-27 2024-11-25 0.111 41,709,939 +575,000 0.47% 4,613,482
2024-11-26 2024-11-22 0.117 41,134,939 +9,583 0.46% 4,807,422
2024-11-25 2024-11-21 0.123 41,125,356 -3,833 0.46% 5,063,783
2024-11-21 2024-11-19 0.131 41,129,189 +383,333 0.46% 5,407,594
2024-11-14 2024-11-12 0.136 40,745,856 +115,000 0.46% 5,527,264
2024-11-12 2024-11-08 0.143 40,630,856 -95,833 0.46% 5,808,446
2024-11-07 2024-11-05 0.149 40,726,689 +3,833 0.46% 6,077,130
2024-11-06 2024-11-04 0.142 40,722,856 +47,917 0.46% 5,779,104
2024-10-30 2024-10-28 0.145 40,674,939 -28,750 0.46% 5,899,635
2024-10-29 2024-10-25 0.144 40,703,689 +28,750 0.46% 5,861,331
2024-10-25 2024-10-23 0.154 40,674,939 -479,167 0.46% 6,281,625
2024-10-24 2024-10-22 0.154 41,154,106 +38,333 0.46% 6,355,625
2024-10-23 2024-10-21 0.153 41,115,773 +57,500 0.46% 6,306,802
2024-10-22 2024-10-18 0.148 41,058,273 -76,666 0.46% 6,083,765
2024-10-17 2024-10-15 0.137 41,134,939 -958,334 0.46% 5,622,967
2024-10-16 2024-10-14 0.142 42,093,273 +76,667 0.47% 5,973,584
2024-10-10 2024-10-08 0.166 42,016,606 +95,833 0.47% 6,971,103
2024-10-09 2024-10-07 0.214 41,920,773 -488,750 0.47% 8,967,400
2024-10-08 2024-10-04 0.148 42,409,523 +95,834 0.48% 6,283,985
2024-10-07 2024-10-03 0.136 42,313,689 -320,084 0.47% 5,739,944
2024-10-04 2024-10-02 0.138 42,633,773 -843,333 0.48% 5,872,339
2024-10-03 2024-09-30 0.126 43,477,106 +287,500 0.49% 5,489,457
2024-09-30 2024-09-26 0.113 43,189,606 +191,667 0.48% 4,867,281
2024-09-25 2024-09-23 0.104 42,997,939 -9,584 0.48% 4,486,741
2024-09-24 2024-09-20 0.104 43,007,523 +191,667 0.48% 4,487,742
2024-09-17 2024-09-13 0.103 42,815,856 +573,083 0.48% 4,423,064
2024-09-11 2024-09-09 0.106 42,242,773 -348,833 0.47% 4,496,100
2024-09-03 2024-08-30 0.122 42,591,606 +1,917 0.48% 5,199,880
2024-08-30 2024-08-28 0.125 42,589,689 +1,916 0.48% 5,332,970
2024-08-26 2024-08-22 0.110 42,587,773 -239,583 0.48% 4,666,139
2024-08-21 2024-08-19 0.127 42,827,356 +1,917 0.48% 5,452,109
2024-08-16 2024-08-14 0.128 42,825,439 +239,583 0.48% 5,496,552
2024-08-08 2024-08-06 0.130 42,585,856 +379,500 0.48% 5,554,677
2024-08-07 2024-08-05 0.127 42,206,356 -95,833 0.47% 5,373,053
2024-08-02 2024-07-31 0.141 42,302,189 -95,834 0.47% 5,959,091
2024-07-30 2024-07-26 0.130 42,398,023 +191,667 0.48% 5,530,177
2024-07-26 2024-07-24 0.125 42,206,356 +65,939 0.47% 5,284,970
2024-07-23 2024-07-19 0.140 42,140,417 -1,148,083 0.47% 5,892,330
2024-07-18 2024-07-16 0.155 43,288,500 +1,916 0.49% 6,730,421
2024-07-05 2024-07-03 0.167 43,286,584 -95,833 0.49% 7,226,978
2024-07-04 2024-07-02 0.164 43,382,417 +958,333 0.49% 7,107,172
2024-07-02 2024-06-27 0.166 42,424,084 -1,215,166 0.48% 7,038,709
2024-06-27 2024-06-25 0.174 43,639,250 -191,667 0.49% 7,604,614
2024-06-26 2024-06-24 0.172 43,830,917 -38,333 0.49% 7,546,540
2024-06-24 2024-06-20 0.174 43,869,250 +958,333 0.49% 7,644,694
2024-06-21 2024-06-19 0.170 42,910,917 +1,213,250 0.48% 7,298,587
2024-06-20 2024-06-18 0.163 41,697,667 -143,750 0.47% 6,787,655
2024-06-14 2024-06-12 0.169 41,841,417 +1,334,079 0.47% 7,073,019
2024-06-11 2024-06-06 0.187 40,507,338 -958,334 0.45% 7,572,319
2024-06-07 2024-06-05 0.190 41,465,672 +260,748 0.47% 7,885,113
2024-06-06 2024-06-04 0.198 41,204,924 +14,892 0.48% 8,145,409
2024-06-05 2024-06-03 0.197 41,190,032 -305,300 0.48% 8,098,212
2024-05-31 2024-05-29 0.188 41,495,332 +93,079 0.48% 7,801,592
2024-05-29 2024-05-27 0.190 41,402,253 -465,397 0.48% 7,873,053
2024-05-24 2024-05-22 0.194 41,867,650 -930,796 0.48% 8,141,475
2024-05-21 2024-05-17 0.169 42,798,446 +93,080 0.49% 7,218,943
2024-05-20 2024-05-16 0.150 42,705,366 +277,377 0.49% 6,423,274
2024-05-16 2024-05-13 0.173 42,427,989 -96,803 0.49% 7,338,787
2024-05-14 2024-05-10 0.178 42,524,792 +485,875 0.49% 7,583,964
2024-05-07 2024-05-03 0.183 42,038,917 +148,927 0.49% 7,677,970
2024-05-06 2024-05-02 0.180 41,889,990 +558,477 0.48% 7,560,761
2024-05-03 2024-04-30 0.189 41,331,513 -158,235 0.48% 7,815,197
2024-05-02 2024-04-29 0.161 41,489,748 +143,343 0.48% 6,686,179
2024-04-30 2024-04-26 0.163 41,346,405 -186,159 0.48% 6,751,920
2024-04-29 2024-04-25 0.163 41,532,564 +193,605 0.48% 6,782,320
2024-04-26 2024-04-24 0.156 41,338,959 -186,159 0.48% 6,439,816
2024-04-25 2024-04-23 0.141 41,525,118 +186,159 0.48% 5,844,241
2024-04-24 2024-04-22 0.145 41,338,959 -18,616 0.48% 5,995,691
2024-04-23 2024-04-19 0.149 41,357,575 +372,318 0.48% 6,176,121
2024-04-22 2024-04-18 0.131 40,985,257 +93,080 0.47% 5,371,968
2024-04-18 2024-04-16 0.111 40,892,177 -279,239 0.47% 4,525,050
2024-04-15 2024-04-11 0.114 41,171,416 -7,446 0.48% 4,688,648
2024-04-05 2024-04-02 0.099 41,178,862 -37,232 0.48% 4,070,128
2024-03-19 2024-03-15 0.099 41,216,094 -279,238 0.48% 4,073,808
2024-02-28 2024-02-26 0.087 41,495,332 +26,062 0.48% 3,611,023
2024-02-27 2024-02-23 0.087 41,469,270 +279,238 0.48% 3,608,755
2024-01-19 2024-01-17 0.092 41,190,032 -50,263 0.48% 3,805,717
2023-11-07 2023-11-03 0.075 41,240,295 -27,923 0.48% 3,101,457
2023-10-25 2023-10-20 0.074 41,268,218 +1,861 0.48% 3,059,220
2023-08-29 2023-08-25 0.088 41,266,357 -798,622 0.48% 3,635,431
2023-08-28 2023-08-24 0.089 42,064,979 +98,664 0.49% 3,750,980
2023-07-03 2023-06-29 0.097 41,966,315 -186,159 0.48% 4,057,787
2023-05-02 2023-04-27 0.095 42,152,474 -558,477 0.49% 3,985,214
2023-04-21 2023-04-19 0.096 42,710,951 +93,080 0.49% 4,083,901
2023-04-13 2023-04-11 0.102 42,617,871 +93,079 0.49% 4,349,720
2023-03-16 2023-03-14 0.101 42,524,792 +186,159 0.49% 4,294,534
2023-03-03 2023-03-01 0.111 42,338,633 +74,464 0.49% 4,685,112
2023-02-23 2023-02-21 0.107 42,264,169 +93,079 0.49% 4,540,653
2023-02-21 2023-02-17 0.111 42,171,090 +433,751 0.49% 4,666,572
2023-02-20 2023-02-16 0.110 41,737,339 +39,093 0.48% 4,573,734
2023-02-17 2023-02-15 0.110 41,698,246 +55,848 0.48% 4,569,450
2023-02-16 2023-02-14 0.113 41,642,398 -111,695 0.48% 4,697,545
2023-02-13 2023-02-09 0.116 41,754,093 +74,463 0.48% 4,844,721
2023-02-10 2023-02-08 0.118 41,679,630 +134,035 0.48% 4,925,638
2023-02-02 2023-01-31 0.113 41,545,595 -61,433 0.48% 4,686,625
2023-01-13 2023-01-11 0.102 41,607,028 +68,879 0.48% 4,246,550
2023-01-11 2023-01-09 0.101 41,538,149 -688,788 0.48% 4,194,894
2022-12-29 2022-12-23 0.097 42,226,937 +72,602 0.49% 4,082,987
2022-12-21 2022-12-19 0.098 42,154,335 +186,159 0.49% 4,121,256
2022-12-13 2022-12-09 0.099 41,968,176 +76,325 0.48% 4,148,144
2022-11-18 2022-11-16 0.093 41,891,851 +93,079 0.48% 3,915,568
2022-11-01 2022-10-28 0.086 41,798,772 -1,861 0.48% 3,592,522
2022-08-18 2022-08-16 0.102 41,800,633 +279,238 0.48% 4,266,310
2022-08-05 2022-08-03 0.111 41,521,395 -119,142 0.48% 4,594,678
2022-07-22 2022-07-20 0.106 41,640,537 -46,539 0.48% 4,428,916
2022-06-28 2022-06-24 0.111 41,687,076 -279,239 0.48% 4,613,012
2022-06-24 2022-06-22 0.107 41,966,315 -262,484 0.48% 4,508,653
2022-06-23 2022-06-21 0.101 42,228,799 -109,834 0.49% 4,264,642
2022-06-06 2022-06-01 0.101 42,338,633 -14,892 0.49% 4,275,734
2022-05-25 2022-05-23 0.105 42,353,525 -18,616 0.49% 4,459,248
2022-04-14 2022-04-12 0.109 42,372,141 -176,851 0.49% 4,597,775
2022-04-04 2022-03-31 0.113 42,548,992 -186,159 0.49% 4,799,815
2022-03-17 2022-03-15 0.110 42,735,151 -4,929,491 0.49% 4,683,078
2022-03-16 2022-03-14 0.120 47,664,642 -908,456 0.55% 5,735,355
2022-02-28 2022-02-24 0.140 48,573,098 +165,682 0.56% 6,783,989
2022-02-25 2022-02-23 0.146 48,407,416 -93,080 0.56% 7,072,888
2022-02-14 2022-02-10 0.144 48,500,496 -44,092 0.56% 6,982,275
2022-02-10 2022-02-08 0.139 48,544,588 -124,727 0.56% 6,727,853
2022-02-09 2022-02-07 0.135 48,669,315 -93,080 0.56% 6,588,275
2021-12-20 2021-12-16 0.122 48,762,395 -29,785 0.56% 5,972,220
2021-11-24 2021-11-22 0.128 48,792,180 +52,125 0.56% 6,237,968
2021-11-18 2021-11-16 0.129 48,740,055 +232,698 0.56% 6,283,668
2021-11-04 2021-11-02 0.136 48,507,357 +242,007 0.56% 6,618,465
2021-10-21 2021-10-19 0.135 48,265,350 -176,851 0.56% 6,533,591
2021-09-23 2021-09-20 0.138 48,442,201 +37,232 0.56% 6,661,619
2021-09-13 2021-09-09 0.143 48,404,969 -106,111 0.56% 6,916,518
2021-08-25 2021-08-23 0.151 48,511,080 -189,882 0.56% 7,348,624
2021-08-16 2021-08-12 0.150 48,700,962 +193,605 0.56% 7,325,066
2021-08-12 2021-08-10 0.153 48,507,357 +93,080 0.56% 7,400,174
2021-08-05 2021-08-03 0.149 48,414,277 -78,187 0.56% 7,229,932
2021-08-02 2021-07-29 0.153 48,492,464 -27,924 0.56% 7,397,902
2021-07-29 2021-07-27 0.148 48,520,388 -158,235 0.56% 7,193,650
2021-07-27 2021-07-23 0.135 48,678,623 -1,908,130 0.56% 6,589,535
2021-07-19 2021-07-15 0.138 50,586,753 -186,159 0.58% 6,956,531
2021-07-14 2021-07-12 0.136 50,772,912 -18,616 0.59% 6,927,583
2021-06-18 2021-06-16 0.141 50,791,528 -279,238 0.59% 7,148,395
2021-06-17 2021-06-15 0.142 51,070,766 +186,159 0.59% 7,242,563
2021-06-08 2021-06-04 0.148 50,884,607 -156,886 0.59% 7,544,170
2021-06-07 2021-06-03 0.149 51,041,493 -83,771 0.59% 7,622,266
2021-06-03 2021-06-01 0.156 51,125,264 -93,080 0.59% 7,964,335
2021-06-02 2021-05-31 0.155 51,218,344 -288,546 0.59% 7,923,809
2021-06-01 2021-05-28 0.147 51,506,890 +93,079 0.59% 7,581,093
2021-05-31 2021-05-27 0.145 51,413,811 +186,159 0.59% 7,456,921
2021-05-26 2021-05-24 0.136 51,227,652 -465,397 0.59% 6,989,629
2021-05-07 2021-05-05 0.141 51,693,049 -154,512 0.60% 7,275,275
2021-04-21 2021-04-19 0.138 51,847,561 +186,159 0.60% 7,129,913
2021-04-19 2021-04-15 0.134 51,661,402 -13,031 0.60% 6,937,806
2021-04-15 2021-04-13 0.134 51,674,433 -139,620 0.60% 6,939,556
2021-04-14 2021-04-12 0.134 51,814,053 -141,992 0.60% 6,958,306
2021-04-09 2021-04-07 0.139 51,956,045 +31,647 0.60% 7,200,651
2021-04-08 2021-04-01 0.142 51,924,398 +141,481 0.60% 7,363,620
2021-04-07 2021-03-31 0.141 51,782,917 -48,402 0.60% 7,287,923
2021-03-31 2021-03-29 0.136 51,831,319 -27,924 0.60% 7,071,995
2021-03-30 2021-03-26 0.138 51,859,243 -130,311 0.60% 7,131,520
2021-03-23 2021-03-19 0.141 51,989,554 -55,848 0.60% 7,317,005
2021-03-19 2021-03-17 0.142 52,045,402 -9,308 0.60% 7,380,780
2021-03-18 2021-03-16 0.139 52,054,710 -297,854 0.60% 7,214,325
2021-03-17 2021-03-15 0.144 52,352,564 -186,159 0.60% 7,536,830
2021-03-16 2021-03-12 0.146 52,538,723 +93,080 0.61% 7,676,520
2021-03-15 2021-03-11 0.147 52,445,643 +93,079 0.61% 7,719,265
2021-03-12 2021-03-10 0.144 52,352,564 -186,159 0.60% 7,536,830
2021-03-10 2021-03-08 0.149 52,538,723 -46,540 0.61% 7,845,855
2021-03-09 2021-03-05 0.155 52,585,263 +394,657 0.61% 8,135,280
2021-03-08 2021-03-04 0.155 52,190,606 -139,619 0.60% 8,074,224
2021-03-05 2021-03-03 0.158 52,330,225 -87,495 0.60% 8,264,487
2021-03-04 2021-03-02 0.154 52,417,720 -46,539 0.61% 8,053,045
2021-03-03 2021-03-01 0.157 52,464,259 -106,111 0.61% 8,229,290
2021-03-02 2021-02-26 0.156 52,570,370 -173,128 0.61% 8,189,455
2021-02-26 2021-02-24 0.160 52,743,498 -93,079 0.61% 8,443,085
2021-02-23 2021-02-19 0.170 52,836,577 -186,159 0.61% 8,968,870
2021-02-22 2021-02-18 0.172 53,022,736 +186,159 0.61% 9,114,400
2021-02-19 2021-02-17 0.177 52,836,577 -290,408 0.61% 9,366,225
2021-02-18 2021-02-16 0.172 53,126,985 +1,768,510 0.61% 9,132,320
2021-02-17 2021-02-11 0.167 51,358,475 +93,080 0.59% 8,552,435
2021-02-16 2021-02-09 0.163 51,265,395 +398,380 0.59% 8,371,704
2021-02-10 2021-02-08 0.155 50,867,015 +258,761 0.59% 7,869,456
2021-02-09 2021-02-05 0.154 50,608,254 +17,294 0.58% 7,775,053
2021-02-04 2021-02-02 0.159 50,590,960 -186,159 0.58% 8,044,158
2021-02-03 2021-02-01 0.165 50,777,119 -2,978,544 0.59% 8,401,072
2021-02-02 2021-01-29 0.164 53,755,663 +186,159 0.62% 8,836,120
2021-02-01 2021-01-28 0.171 53,569,504 -186,159 0.62% 9,150,834
2021-01-29 2021-01-27 0.182 53,755,663 -1,049,937 0.62% 9,760,159
2021-01-28 2021-01-26 0.165 54,805,600 -558,477 0.63% 9,067,584
2021-01-27 2021-01-25 0.157 55,364,077 -46,540 0.64% 8,684,141
2021-01-26 2021-01-22 0.150 55,410,617 -1,291,943 0.64% 8,334,259
2021-01-25 2021-01-21 0.151 56,702,560 -258,761 0.65% 8,589,497
2021-01-22 2021-01-20 0.150 56,961,321 -735,328 0.66% 8,567,499
2021-01-21 2021-01-19 0.147 57,696,649 -1,872,760 0.67% 8,492,139
2021-01-19 2021-01-15 0.145 59,569,409 +941,965 0.69% 8,639,786
2021-01-18 2021-01-14 0.145 58,627,444 -74,464 0.68% 8,503,166
2021-01-15 2021-01-13 0.148 58,701,908 -930,795 0.68% 8,703,166
2021-01-08 2021-01-06 0.148 59,632,703 +1,861,590 0.69% 8,841,166
2021-01-07 2021-01-05 0.138 57,771,113 +1,116,954 0.67% 7,944,502
2021-01-06 2021-01-04 0.142 56,654,159 +2,602,503 0.65% 8,034,367
2021-01-05 2020-12-31 0.115 54,051,656 -59,571 0.62% 6,213,535
2020-12-30 2020-12-28 0.115 54,111,227 +59,571 0.62% 6,220,383
2020-12-29 2020-12-24 0.115 54,051,656 -18,616 0.62% 6,213,535
2020-12-23 2020-12-21 0.115 54,070,272 -139,619 0.62% 6,215,675
2020-12-21 2020-12-17 0.115 54,209,891 -1,362,684 0.63% 6,231,725
2020-12-18 2020-12-16 0.115 55,572,575 -731,605 0.64% 6,388,373
2020-12-17 2020-12-15 0.117 56,304,180 -1,096,476 0.65% 6,593,456
2020-12-16 2020-12-14 0.117 57,400,656 -230,837 0.66% 6,721,858
2020-12-15 2020-12-11 0.120 57,631,493 -5,585 0.67% 6,934,639
2020-12-10 2020-12-08 0.125 57,637,078 -9,308 0.67% 7,183,000
2020-12-09 2020-12-07 0.126 57,646,386 -139,619 0.67% 7,246,093
2020-12-01 2020-11-27 0.130 57,786,005 +186,159 0.67% 7,511,973
2020-11-30 2020-11-26 0.129 57,599,846 +46,539 0.67% 7,425,890
2020-11-27 2020-11-25 0.129 57,553,307 +1,321,729 0.66% 7,419,890
2020-11-25 2020-11-23 0.120 56,231,578 -83,771 0.65% 6,766,191
2020-11-24 2020-11-20 0.119 56,315,349 -13,031 0.65% 6,715,768
2020-11-11 2020-11-09 0.121 56,328,380 +148,927 0.65% 6,838,355
2020-11-05 2020-11-03 0.114 56,179,453 +93,079 0.65% 6,397,780
2020-11-04 2020-11-02 0.114 56,086,374 +13,031 0.65% 6,387,180
2020-11-02 2020-10-29 0.118 56,073,343 -186,159 0.65% 6,626,666
2020-10-30 2020-10-28 0.117 56,259,502 -260,622 0.65% 6,588,224
2020-10-23 2020-10-21 0.119 56,520,124 +2,108,195 0.65% 6,740,188
2020-10-19 2020-10-15 0.125 54,411,929 +13,496 0.63% 6,781,067
2020-09-29 2020-09-25 0.125 54,398,433 -511,937 0.63% 6,779,385
2020-09-21 2020-09-17 0.141 54,910,370 -188,021 0.63% 7,728,080
2020-09-18 2020-09-16 0.136 55,098,391 +74,464 0.64% 7,517,762
2020-09-16 2020-09-14 0.136 55,023,927 +930,795 0.64% 7,507,602
2020-09-11 2020-09-09 0.131 54,093,132 +46,540 0.62% 7,090,027
2020-08-31 2020-08-27 0.140 54,046,592 -389,073 0.62% 7,548,447
2020-08-19 2020-08-17 0.149 54,435,665 -3,723,180 0.63% 8,129,134
2020-08-07 2020-08-05 0.151 58,158,845 +11,170 0.67% 8,810,100
2020-08-03 2020-07-30 0.140 58,147,675 -29,274 0.67% 8,121,227
2020-07-28 2020-07-24 0.146 58,176,949 -1,010,378 0.67% 8,500,330
2020-07-20 2020-07-16 0.141 59,187,327 -93,079 0.68% 8,330,019
2020-07-17 2020-07-15 0.146 59,280,406 +930,795 0.68% 8,661,558
2020-07-16 2020-07-14 0.146 58,349,611 +930,795 0.67% 8,525,558
2020-07-15 2020-07-13 0.150 57,418,816 +930,795 0.66% 8,636,310
2020-07-13 2020-07-09 0.157 56,488,021 +260,622 0.65% 8,860,437
2020-07-10 2020-07-08 0.157 56,227,399 -640,386 0.65% 8,819,558
2020-07-08 2020-07-06 0.141 56,867,785 +995,950 0.66% 8,003,567
2020-07-03 2020-06-30 0.129 55,871,835 +837,716 0.65% 7,203,111
2020-07-02 2020-06-29 0.130 55,034,119 +55,847 0.64% 7,154,237
2020-06-26 2020-06-23 0.129 54,978,272 +130,312 0.63% 7,087,911
2020-06-24 2020-06-22 0.124 54,847,960 +37,232 0.63% 6,776,482
2020-06-15 2020-06-11 0.141 54,810,728 +279,238 0.63% 7,714,057
2020-06-10 2020-06-08 0.153 54,531,490 +279,239 0.63% 8,319,202
2020-06-09 2020-06-05 0.151 54,252,251 -3,724 0.63% 8,218,316
2020-06-04 2020-06-02 0.144 54,255,975 -5,584 0.63% 7,810,850
2020-06-01 2020-05-28 0.142 54,261,559 -477,107 0.63% 7,695,062
2020-05-28 2020-05-26 0.151 54,738,666 +18,616 0.63% 8,292,000
2020-05-27 2020-05-25 0.119 54,720,050 -52,125 0.63% 6,525,524
2020-05-26 2020-05-22 0.118 54,772,175 -137,758 0.63% 6,472,896
2020-05-22 2020-05-20 0.125 54,909,933 +975,986 0.63% 6,843,131
2020-05-21 2020-05-19 0.114 53,933,947 +1,861,590 0.62% 6,142,059
2020-05-20 2020-05-18 0.107 52,072,357 +78,186 0.60% 5,594,396
2020-05-15 2020-05-13 0.109 51,994,171 +62,755 0.60% 5,641,856
2020-05-13 2020-05-11 0.109 51,931,416 +18,615 0.60% 5,635,046
2020-04-20 2020-04-16 0.110 51,912,801 +465,398 0.60% 5,688,799
2020-04-16 2020-04-14 0.117 51,447,403 +465,397 0.59% 6,024,707
2020-04-15 2020-04-09 0.120 50,982,006 -93,079 0.59% 6,134,524
2020-04-07 2020-04-03 0.099 51,075,085 -18,616 0.59% 5,048,273
2020-04-01 2020-03-30 0.099 51,093,701 -744,636 0.59% 5,050,114
2020-03-27 2020-03-25 0.102 51,838,337 +558,477 0.60% 5,290,791
2020-03-23 2020-03-19 0.102 51,279,860 -649,695 0.59% 5,233,791
2020-03-20 2020-03-18 0.105 51,929,555 -2,824,032 0.60% 5,467,473
2020-03-18 2020-03-16 0.125 54,753,587 -1,487,410 0.63% 6,823,646
2020-03-17 2020-03-13 0.136 56,240,997 -93,080 0.65% 7,673,662
2020-03-11 2020-03-09 0.154 56,334,077 -93,079 0.65% 8,654,723
2020-03-10 2020-03-06 0.162 56,427,156 -186,159 0.65% 9,154,003
2020-03-06 2020-03-04 0.164 56,613,315 -279,239 0.65% 9,305,848
2020-03-04 2020-03-02 0.164 56,892,554 +930,795 0.66% 9,351,748
2020-03-03 2020-02-28 0.164 55,961,759 -930,795 0.65% 9,198,748
2020-02-28 2020-02-26 0.170 56,892,554 -549,169 0.66% 9,657,361
2020-02-19 2020-02-17 0.172 57,441,723 +549,169 0.66% 9,874,006
2020-02-10 2020-02-06 0.167 56,892,554 -15,688 0.66% 9,473,993
2020-02-07 2020-02-05 0.162 56,908,242 +93,079 0.66% 9,232,048
2020-02-05 2020-02-03 0.162 56,815,163 -2,792,385 0.66% 9,216,948
2020-01-30 2020-01-24 0.178 59,607,548 -260,623 0.69% 10,630,539
2020-01-23 2020-01-21 0.187 59,868,171 +930,795 0.69% 11,191,574
2020-01-22 2020-01-20 0.193 58,937,376 +930,795 0.68% 11,397,491
2020-01-17 2020-01-15 0.193 58,006,581 +93,080 0.67% 11,217,491
2020-01-15 2020-01-13 0.189 57,913,501 -93,080 0.67% 10,950,613
2020-01-14 2020-01-10 0.189 58,006,581 +186,159 0.67% 10,968,213
2020-01-10 2020-01-08 0.188 57,820,422 +167,544 0.67% 10,870,894
2020-01-08 2020-01-06 0.183 57,652,878 -139,620 0.67% 10,529,697
2020-01-03 2019-12-31 0.180 57,792,498 +465,398 0.67% 10,431,018
2019-12-27 2019-12-20 0.184 57,327,100 +93,079 0.66% 10,531,786
2019-12-18 2019-12-16 0.177 57,234,021 +265,952 0.66% 10,145,750
2019-12-10 2019-12-06 0.173 56,968,069 -37,232 0.66% 9,853,790
2019-11-29 2019-11-27 0.177 57,005,301 -305,301 0.66% 10,105,205
2019-11-15 2019-11-13 0.176 57,310,602 +135,896 0.66% 10,097,754
2019-11-13 2019-11-11 0.179 57,174,706 -744,636 0.66% 10,258,087
2019-11-12 2019-11-08 0.185 57,919,342 -251,314 0.67% 10,702,815
2019-11-04 2019-10-31 0.183 58,170,656 +465,397 0.67% 10,624,263
2019-10-31 2019-10-29 0.187 57,705,259 -904,733 0.67% 10,787,246
2019-10-17 2019-10-15 0.185 58,609,992 -76,325 0.68% 10,830,439
2019-10-15 2019-10-11 0.187 58,686,317 +465,398 0.68% 10,970,642
2019-10-14 2019-10-10 0.184 58,220,919 +558,477 0.67% 10,695,993
2019-10-09 2019-10-04 0.194 57,662,442 +260,622 0.67% 11,212,890
2019-10-08 2019-10-03 0.193 57,401,820 +206,637 0.66% 11,100,540
2019-10-04 2019-10-02 0.184 57,195,183 -651,557 0.66% 10,507,551
2019-10-02 2019-09-27 0.187 57,846,740 +390,934 0.67% 10,813,694
2019-09-25 2019-09-23 0.183 57,455,806 +11,170 0.66% 10,493,704
2019-09-20 2019-09-18 0.186 57,444,636 -93,080 0.66% 10,676,810
2019-09-19 2019-09-17 0.186 57,537,716 -139,619 0.66% 10,694,111
2019-09-11 2019-09-09 0.183 57,677,335 +372,318 0.67% 10,534,164
2019-09-10 2019-09-06 0.186 57,305,017 +1,079,722 0.66% 10,650,861
2019-09-09 2019-09-05 0.175 56,225,295 -186,159 0.65% 9,846,124
2019-09-06 2019-09-04 0.174 56,411,454 -186,159 0.65% 9,818,118
2019-09-04 2019-09-02 0.172 56,597,613 -465,397 0.65% 9,728,907
2019-09-02 2019-08-29 0.173 57,063,010 -930,795 0.66% 9,870,212
2019-08-27 2019-08-23 0.177 57,993,805 -465,398 0.67% 10,280,435
2019-08-20 2019-08-16 0.172 58,459,203 +186,159 0.68% 10,048,907
2019-08-19 2019-08-15 0.177 58,273,044 -210,360 0.67% 10,329,935
2019-08-13 2019-08-09 0.175 58,483,404 -487,736 0.68% 10,241,562
2019-08-12 2019-08-08 0.177 58,971,140 -139,619 0.68% 10,453,685
2019-08-09 2019-08-07 0.175 59,110,759 -465,398 0.68% 10,351,424
2019-08-07 2019-08-05 0.178 59,576,157 -856,331 0.69% 10,624,941
2019-08-06 2019-08-02 0.187 60,432,488 -186,159 0.70% 11,297,066
2019-07-30 2019-07-26 0.204 60,618,647 +93,079 0.70% 12,373,877
2019-07-22 2019-07-18 0.200 60,525,568 -93,079 0.70% 12,094,774
2019-07-16 2019-07-12 0.203 60,618,647 +186,159 0.70% 12,308,751
2019-07-15 2019-07-11 0.202 60,432,488 +3,723 0.70% 12,206,026
2019-07-12 2019-07-10 0.202 60,428,765 +156,373 0.70% 12,205,274
2019-07-11 2019-07-09 0.205 60,272,392 -116,319 0.70% 12,367,951
2019-07-10 2019-07-08 0.211 60,388,711 +465,397 0.70% 12,716,213
2019-07-08 2019-07-04 0.219 59,923,314 -2,010,517 0.69% 13,133,242
2019-07-05 2019-07-03 0.193 61,933,831 +27,924 0.72% 11,976,954
2019-07-03 2019-06-28 0.197 61,905,907 +93,079 0.71% 12,171,080
2019-07-02 2019-06-27 0.196 61,812,828 -3,723 0.71% 12,086,372
2019-06-27 2019-06-25 0.198 61,816,551 +80,049 0.71% 12,219,925
2019-06-26 2019-06-24 0.201 61,736,502 -556,616 0.71% 12,403,081
2019-06-25 2019-06-21 0.200 62,293,118 +186,159 0.72% 12,447,982
2019-06-24 2019-06-20 0.200 62,106,959 +93,080 0.72% 12,410,782
2019-06-21 2019-06-19 0.201 62,013,879 -744,636 0.72% 12,458,807
2019-06-20 2019-06-18 0.196 62,758,515 +130,311 0.72% 12,271,284
2019-06-18 2019-06-14 0.196 62,628,204 +6,980,963 0.72% 12,245,804
2019-06-14 2019-06-12 0.200 55,647,241 +279,238 0.64% 11,119,942
2019-06-13 2019-06-11 0.204 55,368,003 +232,699 0.64% 11,302,081
2019-06-11 2019-06-06 0.198 55,135,304 -186,159 0.64% 10,899,173
2019-06-10 2019-06-05 0.200 55,321,463 +93,079 0.64% 11,054,842
2019-06-05 2019-06-03 0.206 55,228,384 -180,574 0.64% 11,392,250
2019-06-04 2019-05-31 0.205 55,408,958 -238,283 0.64% 11,369,969
2019-06-03 2019-05-30 0.225 55,647,241 +186,159 0.64% 12,526,621
2019-05-31 2019-05-29 0.225 55,461,082 +3,007,994 0.64% 12,484,715
2019-05-30 2019-05-28 0.227 52,453,088 -353,609 0.64% 11,926,262
2019-05-29 2019-05-27 0.223 52,806,697 -597,598 0.64% 11,767,723
2019-05-28 2019-05-24 0.222 53,404,295 +243,990 0.65% 11,840,485
2019-05-27 2019-05-23 0.223 53,160,305 +176,804 0.65% 11,846,523
2019-05-21 2019-05-17 0.231 52,983,501 -132,603 0.64% 12,226,666
2019-05-17 2019-05-15 0.247 53,116,104 -442,011 0.65% 13,098,451
2019-05-16 2019-05-14 0.243 53,558,115 -657,712 0.65% 13,025,697
2019-05-15 2019-05-10 0.245 54,215,827 -553,397 0.66% 13,308,314
2019-05-14 2019-05-09 0.243 54,769,224 +411,954 0.67% 13,320,247
2019-05-10 2019-05-08 0.260 54,357,270 -88,402 0.66% 14,142,386
2019-05-09 2019-05-07 0.269 54,445,672 +88,402 0.66% 14,658,095
2019-05-08 2019-05-06 0.267 54,357,270 -3,668,689 0.66% 14,511,318
2019-05-07 2019-05-03 0.288 58,025,959 +247,526 0.71% 16,737,852
2019-05-06 2019-05-02 0.283 57,778,433 +1,409,130 0.70% 16,339,659
2019-05-03 2019-04-30 0.283 56,369,303 +265,207 0.69% 15,941,159
2019-05-02 2019-04-29 0.288 56,104,096 -61,882 0.68% 16,183,482
2019-04-30 2019-04-26 0.288 56,165,978 +176,804 0.68% 16,201,332
2019-04-29 2019-04-25 0.278 55,989,174 +176,805 0.68% 15,580,321
2019-04-26 2019-04-24 0.279 55,812,369 +293,495 0.68% 15,594,255
2019-04-25 2019-04-23 0.282 55,518,874 +291,727 0.68% 15,637,856
2019-04-24 2019-04-18 0.294 55,227,147 +406,650 0.67% 16,242,885
2019-04-23 2019-04-17 0.294 54,820,497 -47,737 0.67% 16,123,285
2019-04-18 2019-04-16 0.300 54,868,234 +767,330 0.67% 16,447,658
2019-04-17 2019-04-15 0.300 54,100,904 +4,623,432 0.66% 16,217,639
2019-04-16 2019-04-12 0.317 49,477,472 -123,763 0.60% 15,671,218
2019-04-15 2019-04-11 0.305 49,601,235 +272,279 0.60% 15,149,332
2019-04-12 2019-04-10 0.275 49,328,956 +265,206 0.60% 13,559,554
2019-04-10 2019-04-08 0.270 49,063,750 +234,407 0.60% 13,264,652
2019-04-09 2019-04-04 0.276 48,829,343 +938,831 0.59% 13,477,456
2019-04-08 2019-04-03 0.262 47,890,512 +5,476,906 0.58% 12,568,246
2019-04-03 2019-04-01 0.261 42,413,606 -265,207 0.52% 11,082,925
2019-04-02 2019-03-29 0.257 42,678,813 +88,403 0.52% 10,959,113
2019-04-01 2019-03-28 0.248 42,590,410 -740,810 0.52% 10,550,989
2019-03-29 2019-03-27 0.250 43,331,220 +878,717 0.53% 10,832,543
2019-03-26 2019-03-22 0.252 42,452,503 +2,652,064 0.52% 10,708,913
2019-03-25 2019-03-21 0.251 39,800,439 -885,789 0.48% 9,994,891
2019-03-22 2019-03-20 0.260 40,686,228 -884,022 0.49% 10,585,527
2019-03-21 2019-03-19 0.258 41,570,250 -1,202,269 0.51% 10,721,479
2019-03-20 2019-03-18 0.267 42,772,519 -176,804 0.52% 11,418,631
2019-03-19 2019-03-15 0.266 42,949,323 -189,181 0.52% 11,417,247
2019-03-13 2019-03-11 0.273 43,138,504 +442,011 0.52% 11,760,326
2019-03-12 2019-03-08 0.274 42,696,493 -7,744,027 0.52% 11,688,124
2019-03-08 2019-03-06 0.294 50,440,520 +123,763 0.61% 14,835,088
2019-03-07 2019-03-05 0.278 50,316,757 +88,402 0.61% 14,001,835
2019-03-06 2019-03-04 0.278 50,228,355 +8,498,981 0.61% 13,977,236
2019-03-05 2019-03-01 0.282 41,729,374 +1,025,465 0.51% 11,753,804
2019-03-01 2019-02-27 0.266 40,703,909 +196,253 0.49% 10,820,347
2019-02-28 2019-02-26 0.262 40,507,656 -726,666 0.49% 10,630,711
2019-02-26 2019-02-22 0.288 41,234,322 +3,323,921 0.50% 11,894,228
2019-02-25 2019-02-21 0.288 37,910,401 -2,254,255 0.46% 10,935,428
2019-02-22 2019-02-20 0.244 40,164,656 +972,424 0.49% 9,813,751
2019-02-21 2019-02-19 0.235 39,192,232 +403,114 0.48% 9,221,478
2019-02-20 2019-02-18 0.232 38,789,118 -13,479,559 0.47% 8,994,996
2019-02-19 2019-02-15 0.227 52,268,677 +919,383 0.64% 11,884,332
2019-02-15 2019-02-13 0.233 51,349,294 +576,382 0.62% 11,965,722
2019-02-14 2019-02-12 0.227 50,772,912 +422,562 0.62% 11,544,240
2019-02-13 2019-02-11 0.231 50,350,350 -176,805 0.61% 11,619,030
2019-02-12 2019-02-08 0.235 50,527,155 -203,324 0.61% 11,888,455
2019-02-11 2019-02-04 0.236 50,730,479 -88,403 0.62% 11,993,680
2019-02-08 2019-01-31 0.232 50,818,882 +530,413 0.62% 11,784,636
2019-02-01 2019-01-30 0.226 50,288,469 +83,098 0.61% 11,377,206
2019-01-30 2019-01-28 0.224 50,205,371 +265,207 0.61% 11,244,822
2019-01-29 2019-01-25 0.230 49,940,164 +265,206 0.61% 11,467,882
2019-01-28 2019-01-24 0.216 49,674,958 -136,139 0.60% 10,732,678
2019-01-22 2019-01-18 0.218 49,811,097 -53,041 0.61% 10,874,784
2019-01-21 2019-01-17 0.217 49,864,138 +100,778 0.61% 10,829,958
2019-01-17 2019-01-15 0.215 49,763,360 -17,680 0.61% 10,695,486
2019-01-14 2019-01-10 0.215 49,781,040 -7,073 0.61% 10,699,286
2019-01-03 2018-12-31 0.219 49,788,113 +884,022 0.61% 10,926,086
2018-12-28 2018-12-24 0.217 48,904,091 -88,402 0.59% 10,621,446
2018-12-27 2018-12-20 0.218 48,992,493 +6,674,361 0.60% 10,696,066
2018-12-18 2018-12-14 0.218 42,318,132 -88,402 0.51% 9,238,916
2018-12-07 2018-12-05 0.224 42,406,534 +884,021 0.52% 9,498,066
2018-12-05 2018-12-03 0.224 41,522,513 +132,604 0.50% 9,300,066
2018-11-30 2018-11-28 0.232 41,389,909 +35,360 0.50% 9,598,106
2018-11-29 2018-11-27 0.229 41,354,549 -17,424 0.50% 9,449,566
2018-11-16 2018-11-14 0.242 41,371,973 +123,763 0.50% 10,015,145
2018-10-29 2018-10-25 0.202 41,248,210 -33,592 0.50% 8,352,094
2018-10-26 2018-10-24 0.206 41,281,802 +2,519,461 0.50% 8,498,989
2018-10-25 2018-10-23 0.206 38,762,341 +44,201 0.47% 7,980,289
2018-10-19 2018-10-16 0.207 38,718,140 +1,768,042 0.47% 8,014,987
2018-10-18 2018-10-15 0.201 36,950,098 -1,060,825 0.45% 7,439,998
2018-10-16 2018-10-12 0.210 38,010,923 -528,062 0.46% 7,997,580
2018-10-15 2018-10-11 0.202 38,538,985 -57,316,412 0.47% 7,803,520
2018-10-12 2018-10-10 0.225 95,855,397 -2,652,064 1.17% 21,577,785
2018-10-11 2018-10-09 0.233 98,507,461 -2,652,064 1.20% 22,954,803
2018-10-10 2018-10-08 0.232 101,159,525 -403,114 1.23% 23,458,372
2018-10-09 2018-10-05 0.238 101,562,639 -1,446,259 1.23% 24,126,287
2018-10-08 2018-10-04 0.248 103,008,898 +199,789 1.25% 25,518,555
2018-10-04 2018-10-02 0.267 102,809,109 -972,424 1.25% 27,446,111
2018-10-03 2018-09-28 0.251 103,781,533 -88,402 1.26% 26,062,152
2018-09-28 2018-09-26 0.255 103,869,935 -88,402 1.26% 26,436,843
2018-09-27 2018-09-24 0.252 103,958,337 -1,768,043 1.26% 26,224,149
2018-09-18 2018-09-14 0.264 105,726,380 -1,423,274 1.29% 27,866,120
2018-09-17 2018-09-13 0.242 107,149,654 +203,325 1.30% 25,938,315
2018-09-13 2018-09-11 0.231 106,946,329 -53,042 1.30% 24,679,325
2018-09-12 2018-09-10 0.243 106,999,371 +1,326,032 1.30% 26,022,973
2018-09-10 2018-09-06 0.268 105,673,339 +4,513,814 1.28% 28,330,289
2018-09-07 2018-09-05 0.252 101,159,525 +852,196 1.23% 25,518,131
2018-09-06 2018-09-04 0.283 100,307,329 +891,094 1.22% 28,366,771
2018-09-05 2018-09-03 0.216 99,416,235 -4,420,107 1.21% 21,479,685
2018-09-04 2018-08-31 0.216 103,836,342 +88,402 1.26% 22,434,685
2018-09-03 2018-08-30 0.216 103,747,940 -44,201 1.26% 22,415,585
2018-08-31 2018-08-29 0.213 103,792,141 -189,181 1.26% 22,072,907
2018-08-28 2018-08-24 0.207 103,981,322 -304,103 1.26% 21,525,024
2018-08-27 2018-08-23 0.213 104,285,425 +35,361 1.27% 22,177,811
2018-08-24 2018-08-22 0.204 104,250,064 -1,677,873 1.27% 21,226,875
2018-08-22 2018-08-20 0.191 105,927,937 -799,155 1.29% 20,250,439
2018-08-21 2018-08-17 0.189 106,727,092 -1,600,079 1.30% 20,161,757
2018-08-20 2018-08-16 0.188 108,327,171 -2,929,647 1.32% 20,341,488
2018-08-17 2018-08-15 0.192 111,256,818 -3,025,121 1.35% 21,395,024
2018-08-16 2018-08-14 0.200 114,281,939 -253,316 1.39% 22,881,690
2018-08-15 2018-08-13 0.206 114,535,255 +88,402 1.39% 23,580,217
2018-08-14 2018-08-10 0.210 114,446,853 -521,573 1.39% 24,079,864
2018-08-13 2018-08-09 0.214 114,968,426 -35,361 1.40% 24,579,758
2018-08-10 2018-08-08 0.204 115,003,787 -3,525,477 1.40% 23,416,494
2018-08-09 2018-08-07 0.213 118,529,264 -5,166,221 1.44% 25,206,971
2018-08-08 2018-08-06 0.213 123,695,485 -728,434 1.50% 26,305,643
2018-08-07 2018-08-03 0.222 124,423,919 -2,903,126 1.51% 27,586,536
2018-08-06 2018-08-02 0.235 127,327,045 -100,778 1.55% 29,958,579
2018-08-03 2018-08-01 0.252 127,427,823 -293,496 1.55% 32,144,476
2018-08-02 2018-07-31 0.252 127,721,319 -422,562 1.55% 32,218,512
2018-08-01 2018-07-30 0.255 128,143,881 -88,402 1.56% 32,615,017
2018-07-31 2018-07-27 0.260 128,232,283 +90,170 1.56% 33,362,795
2018-07-26 2018-07-24 0.266 128,142,113 -7,054,490 1.56% 34,064,104
2018-07-25 2018-07-23 0.260 135,196,603 -1,371,446 1.64% 35,174,735
2018-07-24 2018-07-20 0.257 136,568,049 -857,500 1.66% 35,068,096
2018-07-23 2018-07-19 0.259 137,425,549 +132,603 1.67% 35,599,196
2018-07-20 2018-07-18 0.264 137,292,946 -442,011 1.67% 36,186,066
2018-07-19 2018-07-17 0.265 137,734,957 -1,067,898 1.67% 36,458,371
2018-07-18 2018-07-16 0.265 138,802,855 -822,140 1.69% 36,741,043
2018-07-16 2018-07-12 0.270 139,624,995 -63,649 1.70% 37,748,378
2018-07-13 2018-07-11 0.267 139,688,644 -121,995 1.70% 37,291,541
2018-07-11 2018-07-09 0.275 139,810,639 +325,320 1.70% 38,431,180
2018-07-09 2018-07-05 0.273 139,485,319 -114,923 1.70% 38,026,186
2018-07-06 2018-07-04 0.279 139,600,242 +530,413 1.70% 39,005,006
2018-07-05 2018-07-03 0.276 139,069,829 -282,887 1.69% 38,384,861
2018-07-04 2018-06-29 0.294 139,352,716 -106,083 1.69% 40,985,101
2018-07-03 2018-06-28 0.283 139,458,799 -912,310 1.70% 39,438,751
2018-06-29 2018-06-27 0.294 140,371,109 -229,845 1.71% 41,284,621
2018-06-28 2018-06-26 0.283 140,600,954 -38,897 1.71% 39,761,751
2018-06-26 2018-06-22 0.317 140,639,851 -47,737 1.71% 44,545,481
2018-06-25 2018-06-21 0.311 140,687,588 -30,057 1.71% 43,764,876
2018-06-21 2018-06-19 0.328 140,717,645 -219,237 1.71% 46,161,911
2018-06-20 2018-06-15 0.356 140,936,882 -35,361 1.71% 50,219,506
2018-06-14 2018-06-12 0.362 140,972,243 -7,072 1.71% 51,029,441
2018-06-13 2018-06-11 0.356 140,979,315 +176,804 1.71% 50,234,626
2018-06-08 2018-06-06 0.373 140,802,511 +53,041 1.71% 52,560,751
2018-06-04 2018-05-31 0.356 140,749,470 -1,025,465 1.71% 50,152,726
2018-05-31 2018-05-29 0.362 141,774,935 -884,021 1.72% 51,320,001
2018-05-30 2018-05-28 0.373 142,658,956 -1,780,419 1.73% 53,253,751
2018-05-29 2018-05-25 0.373 144,439,375 -415,490 1.76% 53,918,371
2018-05-25 2018-05-23 0.356 144,854,865 -1,037,841 1.76% 51,615,586
2018-05-23 2018-05-18 0.362 145,892,706 -291,727 1.77% 52,810,561
2018-05-21 2018-05-17 0.362 146,184,433 -258,135 1.78% 52,916,161
2018-05-18 2018-05-16 0.362 146,442,568 -40,665 1.78% 53,009,601
2018-05-17 2018-05-15 0.368 146,483,233 -56,577 1.78% 53,852,826
2018-05-14 2018-05-10 0.373 146,539,810 +17,680 1.78% 54,702,451
2018-05-10 2018-05-08 0.373 146,522,130 -38,897 1.78% 54,695,851
2018-05-09 2018-05-07 0.373 146,561,027 -480,907 1.78% 54,710,371
2018-05-04 2018-05-02 0.379 147,041,934 +8,840 1.79% 55,721,556
2018-05-03 2018-04-30 0.385 147,033,094 -24,753 1.79% 56,549,821
2018-05-02 2018-04-27 0.368 147,057,847 -574,613 1.79% 54,064,076
2018-04-27 2018-04-25 0.373 147,632,460 -510,965 1.80% 55,110,331
2018-04-26 2018-04-24 0.379 148,143,425 +7,072 1.80% 56,138,966
2018-04-25 2018-04-23 0.373 148,136,353 -5,304 1.80% 55,298,431
2018-04-23 2018-04-19 0.379 148,141,657 +420,794 1.80% 56,138,296
2018-04-20 2018-04-18 0.373 147,720,863 -2,590,182 1.80% 55,143,331
2018-04-19 2018-04-17 0.373 150,311,045 -1,760,971 1.83% 56,110,231
2018-04-18 2018-04-16 0.390 152,072,016 +1,212,877 1.85% 59,347,936
2018-04-17 2018-04-13 0.402 150,859,139 +1,768,043 1.83% 60,581,106
2018-04-16 2018-04-12 0.402 149,091,096 -300,567 1.81% 59,871,106
2018-04-13 2018-04-11 0.390 149,391,663 +1,511,677 1.82% 58,301,896
2018-04-12 2018-04-10 0.390 147,879,986 -1,239,398 1.80% 57,711,946
2018-04-11 2018-04-09 0.373 149,119,384 +17,680 1.81% 55,665,391
2018-04-10 2018-04-06 0.373 149,101,704 -40,665 1.81% 55,658,791
2018-04-09 2018-04-04 0.362 149,142,369 -54,809 1.81% 53,986,881
2018-04-06 2018-04-03 0.368 149,197,178 -17,681 1.81% 54,850,576
2018-04-03 2018-03-28 0.368 149,214,859 +4,437,788 1.81% 54,857,076
2018-03-29 2018-03-27 0.379 144,777,071 +265,206 1.76% 54,863,286
2018-03-28 2018-03-26 0.390 144,511,865 +107,188 1.76% 56,397,496
2018-03-27 2018-03-23 0.379 144,404,677 -1,074,970 1.76% 54,722,167
2018-03-26 2018-03-22 0.413 145,479,647 -1,700,858 1.77% 60,066,500
2018-03-23 2018-03-21 0.436 147,180,505 -884,021 1.79% 64,098,555
2018-03-22 2018-03-20 0.441 148,064,526 +77,590,340 1.80% 65,321,004
2018-03-21 2018-03-19 0.436 70,474,186 -44,201 0.86% 30,692,200
2018-03-20 2018-03-16 0.452 70,518,387 -3,389,338 0.86% 31,908,000
2018-03-16 2018-03-14 0.464 73,907,725 +176,804 0.90% 34,277,640
2018-03-15 2018-03-13 0.475 73,730,921 -40,665 0.90% 35,029,680
2018-03-14 2018-03-12 0.475 73,771,586 -553,397 0.90% 35,049,000
2018-03-13 2018-03-09 0.469 74,324,983 +26,520 0.90% 34,891,540
2018-03-12 2018-03-08 0.464 74,298,463 +344,769 0.90% 34,458,860
2018-03-09 2018-03-07 0.464 73,953,694 +427,866 0.90% 34,298,960
2018-03-08 2018-03-06 0.481 73,525,828 +7,358,594 0.89% 35,348,100
2018-03-07 2018-03-05 0.441 66,167,234 -31,825 0.80% 29,190,720
2018-03-06 2018-03-02 0.447 66,199,059 -707,217 0.80% 29,579,180
2018-03-02 2018-02-28 0.452 66,906,276 -3,293,863 0.81% 30,273,600
2018-03-01 2018-02-27 0.464 70,200,139 -1,508,141 0.85% 32,558,100
2018-02-28 2018-02-26 0.447 71,708,280 -528,645 0.87% 32,040,820
2018-02-27 2018-02-23 0.447 72,236,925 -1,363,161 0.88% 32,277,030
2018-02-23 2018-02-21 0.447 73,600,086 -86,634 0.89% 32,886,120
2018-02-22 2018-02-20 0.441 73,686,720 -388,969 0.90% 32,508,060
2018-02-21 2018-02-15 0.447 74,075,689 -2,563,662 0.90% 33,098,630
2018-02-20 2018-02-13 0.458 76,639,351 +5,351,865 0.93% 35,111,070
2018-02-13 2018-02-09 0.458 71,287,486 +530,413 0.87% 32,659,200
2018-02-12 2018-02-08 0.481 70,757,073 +265,207 0.86% 34,017,000
2018-02-09 2018-02-07 0.486 70,491,866 +3,645,704 0.86% 34,288,200
2018-02-08 2018-02-06 0.492 66,846,162 +1,485,156 0.81% 32,892,960
2018-02-07 2018-02-05 0.532 65,361,006 +2,049,161 0.79% 34,749,920
2018-02-06 2018-02-02 0.554 63,311,845 +8,946,297 1.30% 35,092,820
2018-02-05 2018-02-01 0.566 54,365,548 +809,764 1.11% 30,749,000
2018-02-02 2018-01-31 0.600 53,555,784 -1,654,889 1.10% 32,108,460
2018-02-01 2018-01-30 0.633 55,210,673 +830,981 1.13% 34,974,240
2018-01-31 2018-01-29 0.656 54,379,692 -321,784 1.11% 35,678,120
2018-01-30 2018-01-26 0.690 54,701,476 +742,578 1.12% 37,745,580
2018-01-29 2018-01-25 0.645 53,958,898 +6,453,356 1.11% 34,791,660
2018-01-26 2018-01-24 0.656 47,505,542 +219,237 0.97% 31,168,040
2018-01-25 2018-01-23 0.656 47,286,305 +1,205,805 0.97% 31,024,200
2018-01-24 2018-01-22 0.656 46,080,500 +830,981 0.94% 30,233,080
2018-01-23 2018-01-19 0.622 45,249,519 +265,206 0.93% 28,152,300
2018-01-22 2018-01-18 0.633 44,984,313 -153,820 0.92% 28,496,160
2018-01-19 2018-01-17 0.667 45,138,133 +5,426,124 0.93% 30,125,400
2018-01-18 2018-01-16 0.667 39,712,009 -49,506 0.81% 26,503,980
2018-01-16 2018-01-12 0.577 39,761,515 -24,752 0.81% 22,938,780
2018-01-15 2018-01-11 0.566 39,786,267 -353,609 0.82% 22,503,000
2018-01-10 2018-01-08 0.577 40,139,876 -137,907 0.82% 23,157,060
2018-01-09 2018-01-05 0.560 40,277,783 +203,325 0.83% 22,553,190
2018-01-08 2018-01-04 0.577 40,074,458 -583,454 0.82% 23,119,320
2018-01-04 2018-01-02 0.537 40,657,912 +132,603 0.83% 21,846,200
2018-01-03 2017-12-29 0.532 40,525,309 +176,804 0.83% 21,545,740
2018-01-02 2017-12-28 0.532 40,348,505 +176,805 0.83% 21,451,740
2017-12-29 2017-12-27 0.537 40,171,700 +201,556 0.82% 21,584,950
2017-12-28 2017-12-22 0.515 39,970,144 -99,010 0.82% 20,572,370
2017-12-27 2017-12-21 0.492 40,069,154 -265,206 0.82% 19,716,810
2017-12-22 2017-12-20 0.481 40,334,360 -1,768 0.83% 19,391,050
2017-12-21 2017-12-19 0.481 40,336,128 -4,579,231 0.83% 19,391,900
2017-12-20 2017-12-18 0.498 44,915,359 -2,420,451 0.92% 22,355,520
2017-12-18 2017-12-14 0.520 47,335,810 +213,933 0.97% 24,631,160
2017-12-15 2017-12-13 0.509 47,121,877 +404,882 0.97% 23,986,800
2017-12-14 2017-12-12 0.503 46,716,995 +4,048,818 0.96% 23,516,470
2017-12-13 2017-12-11 0.498 42,668,177 +2,210,054 0.87% 21,237,040
2017-12-08 2017-12-06 0.481 40,458,123 +15,912 0.83% 19,450,550
2017-12-07 2017-12-05 0.515 40,442,211 -68,954 0.83% 20,815,340
2017-12-06 2017-12-04 0.532 40,511,165 -176,804 0.83% 21,538,220
2017-12-05 2017-12-01 0.532 40,687,969 -176,804 0.83% 21,632,220
2017-12-04 2017-11-30 0.526 40,864,773 +353,608 0.84% 21,495,090
2017-12-01 2017-11-29 0.560 40,511,165 -1,557,645 0.83% 22,683,870
2017-11-30 2017-11-28 0.515 42,068,810 +556,933 0.86% 21,652,540
2017-11-29 2017-11-27 0.526 41,511,877 -123,763 0.85% 21,835,470
2017-11-28 2017-11-24 0.549 41,635,640 +109,619 0.85% 22,842,530
2017-11-27 2017-11-23 0.554 41,526,021 +17,680 0.85% 23,017,260
2017-11-24 2017-11-22 0.560 41,508,341 +1,276,527 0.85% 23,242,230
2017-11-23 2017-11-21 0.554 40,231,814 +1,105,027 0.82% 22,299,900
2017-11-22 2017-11-20 0.600 39,126,787 +265,206 0.80% 23,457,800
2017-11-21 2017-11-17 0.611 38,861,581 +265,207 0.80% 23,738,400
2017-11-20 2017-11-16 0.622 38,596,374 +26,520 0.79% 24,013,000
2017-11-17 2017-11-15 0.622 38,569,854 -760,258 0.79% 23,996,500
2017-11-15 2017-11-13 0.667 39,330,112 +247,526 0.81% 26,249,100
2017-11-14 2017-11-10 0.633 39,082,586 +323,552 0.80% 24,757,600
2017-11-13 2017-11-09 0.645 38,759,034 +180,340 0.79% 24,991,080
2017-11-10 2017-11-08 0.656 38,578,694 +265,207 0.79% 25,311,200
2017-11-09 2017-11-07 0.667 38,313,487 +1,158,068 0.79% 25,570,600
2017-11-08 2017-11-06 0.667 37,155,419 +468,531 0.76% 24,797,700
2017-11-06 2017-11-02 0.667 36,686,888 +1,326,032 0.75% 24,485,000
2017-11-03 2017-11-01 0.701 35,360,856 -822,140 0.72% 24,800,000
2017-11-02 2017-10-31 0.588 36,182,996 +88,402 0.74% 21,283,600
2017-11-01 2017-10-30 0.588 36,094,594 +83,098 0.74% 21,231,600
2017-10-31 2017-10-27 0.588 36,011,496 -353,608 0.74% 21,182,720
2017-10-30 2017-10-26 0.588 36,365,104 +341,232 0.75% 21,390,720
2017-10-27 2017-10-25 0.622 36,023,872 -884,021 0.74% 22,412,500
2017-10-26 2017-10-24 0.622 36,907,893 -173,269 0.76% 22,962,500
2017-10-25 2017-10-23 0.611 37,081,162 -518,036 0.76% 22,650,840
2017-10-24 2017-10-20 0.588 37,599,198 +312,943 0.77% 22,116,640
2017-10-23 2017-10-19 0.600 37,286,255 +841,589 0.76% 22,354,340
2017-10-20 2017-10-18 0.656 36,444,666 -1,147,460 0.75% 23,911,080
2017-10-19 2017-10-17 0.656 37,592,126 -1,768,043 0.77% 24,663,920
2017-10-18 2017-10-16 0.679 39,360,169 -132,603 0.81% 26,714,400
2017-10-16 2017-10-12 0.667 39,492,772 +549,861 0.81% 26,357,660
2017-10-13 2017-10-11 0.656 38,942,911 -93,706 0.80% 25,550,160
2017-10-12 2017-10-10 0.713 39,036,617 +2,721,018 0.80% 27,819,540
2017-10-11 2017-10-09 0.690 36,315,599 +159,124 0.74% 25,058,800
2017-10-10 2017-10-06 0.713 36,156,475 -91,938 0.74% 25,767,000
2017-10-09 2017-10-04 0.724 36,248,413 +2,973,848 0.74% 26,242,560
2017-10-06 2017-10-03 0.667 33,274,565 +2,107,507 0.68% 22,207,600
2017-10-04 2017-09-29 0.656 31,167,058 +1,051,985 0.64% 20,448,480
2017-10-03 2017-09-28 0.690 30,115,073 +868,109 0.62% 20,780,260
2017-09-29 2017-09-27 0.724 29,246,964 -2,618,471 0.60% 21,173,760
2017-09-28 2017-09-26 0.724 31,865,435 +3,566,142 0.65% 23,069,440
2017-09-27 2017-09-25 0.747 28,299,293 +3,118,827 0.58% 21,127,920
2017-09-26 2017-09-22 0.826 25,180,466 -143,211 0.52% 20,793,320
2017-09-25 2017-09-21 0.713 25,323,677 -298,799 0.52% 18,046,980
2017-09-22 2017-09-20 0.747 25,622,476 +2,337,352 0.53% 19,129,440
2017-09-21 2017-09-19 0.413 23,285,124 -5,304 0.48% 9,614,100
2017-09-20 2017-09-18 0.407 23,290,428 -12,376 0.48% 9,484,560
2017-09-15 2017-09-13 0.407 23,302,804 +265,206 0.48% 9,489,600
2017-09-14 2017-09-12 0.413 23,037,598 +442,011 0.47% 9,511,900
2017-09-13 2017-09-11 0.413 22,595,587 +7,072 0.46% 9,329,400
2017-09-08 2017-09-06 0.419 22,588,515 +88,402 0.46% 9,454,240
2017-09-07 2017-09-05 0.419 22,500,113 -17,680 0.46% 9,417,240
2017-08-28 2017-08-24 0.413 22,517,793 -3,536 0.46% 9,297,280
2017-08-21 2017-08-17 0.419 22,521,329 -167,964 0.46% 9,426,120
2017-08-10 2017-08-08 0.441 22,689,293 +26,520 0.46% 10,009,740
2017-08-08 2017-08-04 0.452 22,662,773 -221,005 0.46% 10,254,400
2017-07-27 2017-07-25 0.430 22,883,778 +17,680 0.47% 9,836,680
2017-07-25 2017-07-21 0.436 22,866,098 -44,201 0.47% 9,958,410
2017-07-21 2017-07-19 0.436 22,910,299 -44,201 0.47% 9,977,660
2017-07-18 2017-07-14 0.447 22,954,500 -221,005 0.47% 10,256,570
2017-07-11 2017-07-07 0.424 23,175,505 -8,840 0.47% 9,831,000
2017-07-07 2017-07-05 0.436 23,184,345 -1,768 0.48% 10,097,010
2017-07-06 2017-07-04 0.436 23,186,113 +1,768 0.48% 10,097,780
2017-07-03 2017-06-29 0.441 23,184,345 -63,650 0.48% 10,228,140
2017-06-30 2017-06-28 0.441 23,247,995 -7,072 0.48% 10,256,220
2017-06-29 2017-06-27 0.452 23,255,067 -60,113 0.48% 10,522,400
2017-06-26 2017-06-22 0.452 23,315,180 +125,531 0.48% 10,549,600
2017-06-23 2017-06-21 0.447 23,189,649 -282,887 0.48% 10,361,640
2017-06-21 2017-06-19 0.441 23,472,536 -678,929 0.48% 10,355,280
2017-06-20 2017-06-16 0.441 24,151,465 -2,409,842 0.49% 10,654,800
2017-06-19 2017-06-15 0.441 26,561,307 -201,557 0.54% 11,717,940
2017-06-14 2017-06-12 0.475 26,762,864 -44,201 0.55% 12,715,080
2017-06-06 2017-06-02 0.475 26,807,065 -35,361 0.55% 12,736,080
2017-05-29 2017-05-25 0.486 26,842,426 -26,520 0.55% 13,056,520
2017-05-26 2017-05-24 0.486 26,868,946 -79,562 0.55% 13,069,420
2017-05-24 2017-05-22 0.492 26,948,508 -35,361 0.55% 13,260,540
2017-05-23 2017-05-19 0.498 26,983,869 -17,681 0.55% 13,430,560
2017-05-12 2017-05-10 0.492 27,001,550 -221,005 0.55% 13,286,640
2017-04-28 2017-04-26 0.503 27,222,555 -97,242 0.56% 13,703,330
2017-04-27 2017-04-25 0.481 27,319,797 +53,041 0.56% 13,134,200
2017-04-26 2017-04-24 0.475 27,266,756 -28,289 0.56% 12,954,480
2017-04-25 2017-04-21 0.475 27,295,045 -88,402 0.56% 12,967,920
2017-04-24 2017-04-20 0.486 27,383,447 -72,490 0.56% 13,319,680
2017-04-20 2017-04-18 0.492 27,455,937 +17,681 0.56% 13,510,230
2017-04-19 2017-04-13 0.509 27,438,256 +88,402 0.56% 13,967,100
2017-04-18 2017-04-12 0.520 27,349,854 -88,402 0.56% 14,231,480
2017-04-12 2017-04-10 0.509 27,438,256 +17,680 0.56% 13,967,100
2017-04-05 2017-03-31 0.509 27,420,576 +88,402 0.56% 13,958,100
2017-04-03 2017-03-30 0.520 27,332,174 +44,201 0.56% 14,222,280
2017-03-31 2017-03-29 0.520 27,287,973 -31,824 0.56% 14,199,280
2017-03-29 2017-03-27 0.520 27,319,797 +173,268 0.56% 14,215,840
2017-03-28 2017-03-24 0.526 27,146,529 +252,830 0.56% 14,279,220
2017-03-27 2017-03-23 0.526 26,893,699 -88,402 0.55% 14,146,230
2017-03-24 2017-03-22 0.526 26,982,101 -120,227 0.55% 14,192,730
2017-03-23 2017-03-21 0.537 27,102,328 +88,402 0.56% 14,562,550
2017-03-21 2017-03-17 0.537 27,013,926 -144,979 0.55% 14,515,050
2017-03-15 2017-03-13 0.532 27,158,905 +88,402 0.56% 14,439,340
2017-03-13 2017-03-09 0.526 27,070,503 -88,402 0.55% 14,239,230
2017-03-10 2017-03-08 0.526 27,158,905 +88,402 0.56% 14,285,730
2017-03-09 2017-03-07 0.526 27,070,503 +88,402 0.55% 14,239,230
2017-03-06 2017-03-02 0.543 26,982,101 +44,201 0.55% 14,650,560
2017-02-28 2017-02-24 0.549 26,937,900 -208,629 0.55% 14,778,920
2017-02-22 2017-02-20 0.560 27,146,529 -61,882 0.56% 15,200,460
2017-02-21 2017-02-17 0.588 27,208,411 -26,520 0.56% 16,004,560
2017-02-20 2017-02-16 0.588 27,234,931 +26,520 0.56% 16,020,160
2017-02-17 2017-02-15 0.577 27,208,411 -56,577 0.56% 15,696,780
2017-02-16 2017-02-14 0.588 27,264,988 +114,923 0.56% 16,037,840
2017-02-15 2017-02-13 0.588 27,150,065 -212,165 0.56% 15,970,240
2017-02-14 2017-02-10 0.577 27,362,230 -26,521 0.56% 15,785,520
2017-02-13 2017-02-09 0.588 27,388,751 +114,923 0.56% 16,110,640
2017-02-10 2017-02-08 0.577 27,273,828 -203,325 0.56% 15,734,520
2017-02-09 2017-02-07 0.566 27,477,153 +176,804 0.56% 15,541,000
2017-02-06 2017-02-02 0.560 27,300,349 -113,155 0.56% 15,286,590
2017-02-03 2017-02-01 0.560 27,413,504 +113,155 0.56% 15,349,950
2017-02-02 2017-01-27 0.566 27,300,349 +203,325 0.56% 15,441,000
2017-02-01 2017-01-25 0.588 27,097,024 +88,402 0.56% 15,939,040
2017-01-25 2017-01-23 0.600 27,008,622 +88,402 0.55% 16,192,560
2017-01-24 2017-01-20 0.577 26,920,220 +307,640 0.55% 15,530,520
2017-01-20 2017-01-18 0.600 26,612,580 +162,660 0.55% 15,955,120
2017-01-19 2017-01-17 0.611 26,449,920 +17,680 0.54% 16,156,800
2017-01-18 2017-01-16 0.549 26,432,240 -224,541 0.54% 14,501,500
2017-01-17 2017-01-13 0.566 26,656,781 -884,022 0.55% 15,077,000
2017-01-16 2017-01-12 0.577 27,540,803 +882,254 0.56% 15,888,540
2017-01-13 2017-01-11 0.537 26,658,549 -84,866 0.55% 14,324,100
2017-01-06 2017-01-04 0.520 26,743,415 +132,603 0.55% 13,915,920
2017-01-05 2017-01-03 0.532 26,610,812 +176,804 0.55% 14,147,940
2017-01-03 2016-12-29 0.515 26,434,008 +166,196 0.54% 13,605,410
2016-12-28 2016-12-22 0.520 26,267,812 +88,402 0.54% 13,668,440
2016-12-19 2016-12-15 0.532 26,179,410 -371,289 0.54% 13,918,580
2016-12-15 2016-12-13 0.543 26,550,699 +88,402 0.54% 14,416,320
2016-12-14 2016-12-12 0.549 26,462,297 -54,809 0.54% 14,517,990
2016-12-13 2016-12-09 0.549 26,517,106 -408,418 0.54% 14,548,060
2016-12-12 2016-12-08 0.554 26,925,524 -652,408 0.55% 14,924,420
2016-12-08 2016-12-06 0.566 27,577,932 +44,201 0.57% 15,598,000
2016-12-06 2016-12-02 0.577 27,533,731 +35,361 0.56% 15,884,460
2016-11-30 2016-11-28 0.566 27,498,370 +442,011 0.56% 15,553,000
2016-11-29 2016-11-25 0.566 27,056,359 -176,804 0.55% 15,303,000
2016-11-28 2016-11-24 0.577 27,233,163 +8,840 0.56% 15,711,060
2016-11-25 2016-11-23 0.577 27,224,323 -477,372 0.56% 15,705,960
2016-11-24 2016-11-22 0.588 27,701,695 -53,041 0.57% 16,294,720
2016-11-23 2016-11-21 0.554 27,754,736 -442,011 0.57% 15,384,040
2016-11-17 2016-11-15 0.560 28,196,747 -442,010 0.58% 15,788,520
2016-11-16 2016-11-14 0.560 28,638,757 -19,449 0.59% 16,036,020
2016-11-14 2016-11-10 0.577 28,658,206 +3,536 0.59% 16,533,180
2016-11-11 2016-11-09 0.566 28,654,670 -353,608 0.59% 16,207,000
2016-11-09 2016-11-07 0.560 29,008,278 -884,022 0.59% 16,242,930
2016-11-07 2016-11-03 0.554 29,892,300 -88,402 0.61% 16,568,860
2016-11-03 2016-11-01 0.566 29,980,702 +88,402 0.61% 16,957,000
2016-11-01 2016-10-28 0.566 29,892,300 -8,840 0.61% 16,907,000
2016-10-31 2016-10-27 0.577 29,901,140 +107,851 0.61% 17,250,240
2016-10-26 2016-10-24 0.588 29,793,289 -2,236,574 0.61% 17,525,040
2016-10-25 2016-10-20 0.577 32,029,863 -88,403 0.66% 18,478,320
2016-10-20 2016-10-18 0.600 32,118,266 -3,978,096 0.66% 19,255,960
2016-10-18 2016-10-14 0.600 36,096,362 +8,840 0.74% 21,640,960
2016-10-17 2016-10-13 0.588 36,087,522 -963,583 0.74% 21,227,440
2016-10-14 2016-10-12 0.600 37,051,105 -4,073,571 0.76% 22,213,360
2016-10-13 2016-10-11 0.622 41,124,676 +81,330 0.84% 25,586,000
2016-10-12 2016-10-07 0.633 41,043,346 -53,041 0.84% 25,999,680
2016-10-11 2016-10-06 0.633 41,096,387 +4,126,612 0.84% 26,033,280
2016-10-06 2016-10-04 0.633 36,969,775 -8,840 0.76% 23,419,200
2016-10-03 2016-09-29 0.611 36,978,615 -88,402 0.76% 22,588,200
2016-09-27 2016-09-23 0.622 37,067,017 +176,804 0.76% 23,061,500
2016-09-26 2016-09-22 0.622 36,890,213 +530,413 0.76% 22,951,500
2016-09-21 2016-09-19 0.633 36,359,800 -360,681 0.75% 23,032,800
2016-09-20 2016-09-15 0.633 36,720,481 +176,804 0.75% 23,261,280
2016-09-15 2016-09-13 0.622 36,543,677 -390,737 0.75% 22,735,900
2016-09-14 2016-09-12 0.622 36,934,414 +88,402 0.76% 22,979,000
2016-09-13 2016-09-09 0.633 36,846,012 +274,047 0.76% 23,340,800
2016-09-12 2016-09-08 0.667 36,571,965 +144,979 0.75% 24,408,300
2016-09-06 2016-09-02 0.588 36,426,986 -132,603 0.75% 21,427,120
2016-09-05 2016-09-01 0.577 36,559,589 -1,326,032 0.75% 21,091,560
2016-09-02 2016-08-31 0.600 37,885,621 -2,652,064 0.78% 22,713,680
2016-08-31 2016-08-29 0.588 40,537,685 -15,913 0.83% 23,845,120
2016-08-29 2016-08-25 0.600 40,553,598 +857,501 0.83% 24,313,220
2016-08-23 2016-08-19 0.611 39,696,097 -35,361 0.81% 24,248,160
2016-08-19 2016-08-17 0.611 39,731,458 -758,490 0.81% 24,269,760
2016-08-16 2016-08-12 0.633 40,489,948 +88,402 0.83% 25,649,120
2016-08-15 2016-08-11 0.633 40,401,546 +106,083 0.83% 25,593,120
2016-08-12 2016-08-10 0.645 40,295,463 -769,099 0.83% 25,981,740
2016-08-11 2016-08-09 0.667 41,064,562 -26,521 0.84% 27,406,680
2016-08-10 2016-08-08 0.611 41,091,083 -88,402 0.84% 25,100,280
2016-08-08 2016-08-04 0.577 41,179,485 -12,376 0.84% 23,756,820
2016-08-04 2016-08-01 0.600 41,191,861 -114,923 0.84% 24,695,880
2016-08-03 2016-07-29 0.600 41,306,784 +88,402 0.85% 24,764,780
2016-08-01 2016-07-28 0.622 41,218,382 -249,294 0.84% 25,644,300
2016-07-29 2016-07-27 0.622 41,467,676 -1,681,409 0.85% 25,799,400
2016-07-27 2016-07-25 0.622 43,149,085 -53,041 0.88% 26,845,500
2016-07-25 2016-07-21 0.622 43,202,126 +17,681 0.89% 26,878,500
2016-07-21 2016-07-19 0.600 43,184,445 +14,144 0.89% 25,890,500
2016-07-19 2016-07-15 0.622 43,170,301 -150,284 0.88% 26,858,700
2016-07-18 2016-07-14 0.633 43,320,585 +442,011 0.89% 27,442,240
2016-07-14 2016-07-12 0.622 42,878,574 +224,541 0.88% 26,677,200
2016-07-13 2016-07-11 0.600 42,654,033 -61,881 0.87% 25,572,500
2016-07-11 2016-07-07 0.577 42,715,914 -44,201 0.88% 24,643,200
2016-07-07 2016-07-05 0.577 42,760,115 +61,881 0.88% 24,668,700
2016-07-06 2016-07-04 0.577 42,698,234 +17,681 0.88% 24,633,000
2016-07-04 2016-06-29 0.560 42,680,553 -323,552 0.87% 23,898,600
2016-06-29 2016-06-27 0.554 43,004,105 -30,057 0.88% 23,836,540
2016-06-28 2016-06-24 0.549 43,034,162 +194,485 0.88% 23,609,800
2016-06-27 2016-06-23 0.588 42,839,677 +8,840 0.88% 25,199,200
2016-06-22 2016-06-20 0.588 42,830,837 +884,022 0.88% 25,194,000
2016-06-21 2016-06-17 0.588 41,946,815 +44,201 0.86% 24,674,000
2016-06-14 2016-06-10 0.622 41,902,614 -88,403 0.86% 26,070,000
2016-06-10 2016-06-07 0.656 41,991,017 +10,609 0.86% 27,550,000
2016-06-02 2016-05-31 0.656 41,980,408 -88,402 0.86% 27,543,040
2016-05-23 2016-05-19 0.690 42,068,810 -44,201 0.86% 29,028,680
2016-05-18 2016-05-16 0.622 42,113,011 +10,608 0.86% 26,200,900
2016-05-16 2016-05-12 0.645 42,102,403 +79,562 0.86% 27,146,820
2016-05-13 2016-05-11 0.645 42,022,841 +201,557 0.86% 27,095,520
2016-05-05 2016-05-03 0.690 41,821,284 -40,665 0.86% 28,857,880
2016-05-04 2016-04-29 0.679 41,861,949 -44,201 0.86% 28,412,400
2016-04-28 2016-04-26 0.690 41,906,150 -15,913 0.86% 28,916,440
2016-04-27 2016-04-25 0.701 41,922,063 +28,289 0.86% 29,401,640
2016-04-26 2016-04-22 0.701 41,893,774 -95,474 0.86% 29,381,800
2016-04-25 2016-04-21 0.713 41,989,248 -141,444 0.86% 29,923,740
2016-04-22 2016-04-20 0.701 42,130,692 +1,810,476 0.86% 29,547,960
2016-04-15 2016-04-13 0.781 40,320,216 -1,025,465 0.83% 31,470,900
2016-04-14 2016-04-12 0.758 41,345,681 +106,083 0.85% 31,335,900
2016-04-11 2016-04-07 0.735 41,239,598 -1,281,831 0.85% 30,322,500
2016-04-07 2016-04-05 0.724 42,521,429 +876,949 0.87% 30,784,000
2016-04-05 2016-03-31 0.735 41,644,480 +26,521 0.85% 30,620,200
2016-04-01 2016-03-30 0.747 41,617,959 +3,536 0.85% 31,071,480
2016-03-31 2016-03-29 0.735 41,614,423 +17,680 0.85% 30,598,100
2016-03-30 2016-03-24 0.724 41,596,743 +44,201 0.85% 30,114,560
2016-03-23 2016-03-21 0.758 41,552,542 +70,722 0.85% 31,492,680
2016-03-21 2016-03-17 0.758 41,481,820 -371,289 0.85% 31,439,080
2016-03-18 2016-03-16 0.735 41,853,109 -114,923 0.86% 30,773,600
2016-03-17 2016-03-15 0.735 41,968,032 -205,093 0.86% 30,858,100
2016-03-16 2016-03-14 0.758 42,173,125 +26,521 0.86% 31,963,020
2016-03-15 2016-03-11 0.735 42,146,604 -309,408 0.86% 30,989,400
2016-03-14 2016-03-10 0.747 42,456,012 +83,098 0.87% 31,697,160
2016-03-11 2016-03-09 0.781 42,372,914 +19,449 0.87% 33,073,080
2016-03-10 2016-03-08 0.792 42,353,465 +61,881 0.87% 33,537,000
2016-03-09 2016-03-07 0.803 42,291,584 -79,562 0.87% 33,966,400
2016-03-08 2016-03-04 0.792 42,371,146 +40,665 0.87% 33,551,000
2016-03-07 2016-03-03 0.781 42,330,481 +249,294 0.87% 33,039,960
2016-03-04 2016-03-02 0.792 42,081,187 -104,314 0.86% 33,321,400
2016-03-03 2016-03-01 0.735 42,185,501 +70,721 0.86% 31,018,000
2016-02-29 2016-02-25 0.713 42,114,780 -44,201 0.86% 30,013,200
2016-02-26 2016-02-24 0.747 42,158,981 +86,635 0.86% 31,475,400
2016-02-24 2016-02-22 0.758 42,072,346 -1,769 0.86% 31,886,640
2016-02-23 2016-02-19 0.735 42,074,115 +1,674,337 0.86% 30,936,100
2016-02-22 2016-02-18 0.747 40,399,778 -975,960 0.83% 30,162,000
2016-02-19 2016-02-17 0.747 41,375,738 -1,175,748 0.85% 30,890,640
2016-02-18 2016-02-16 0.735 42,551,486 +1,501,068 0.87% 31,287,100
2016-02-17 2016-02-15 0.690 41,050,418 +176,805 0.84% 28,325,960
2016-02-16 2016-02-12 0.656 40,873,613 +7,072 0.84% 26,816,880
2016-02-12 2016-02-05 0.690 40,866,541 -44,201 0.84% 28,199,080
2016-02-11 2016-02-04 0.701 40,910,742 +221,005 0.84% 28,692,360
2016-02-04 2016-02-02 0.724 40,689,737 -657,712 0.83% 29,457,920
2016-02-03 2016-02-01 0.690 41,347,449 +4,326,401 0.85% 28,530,920
2016-02-02 2016-01-29 0.690 37,021,048 -937,063 0.76% 25,545,580
2016-02-01 2016-01-28 0.667 37,958,111 -130,835 0.78% 25,333,420
2016-01-29 2016-01-27 0.690 38,088,946 +1,085,578 0.78% 26,282,460
2016-01-27 2016-01-25 0.690 37,003,368 -35,361 0.76% 25,533,380
2016-01-26 2016-01-22 0.690 37,038,729 -176,804 0.76% 25,557,780
2016-01-25 2016-01-21 0.656 37,215,533 +754,954 0.76% 24,416,840
2016-01-22 2016-01-20 0.735 36,460,579 -88,402 0.75% 26,808,600
2016-01-21 2016-01-19 0.769 36,548,981 +88,402 0.75% 28,113,920
2016-01-20 2016-01-18 0.724 36,460,579 +203,325 0.75% 26,396,160
2016-01-19 2016-01-15 0.758 36,257,254 +353,609 0.74% 27,479,380
2016-01-18 2016-01-14 0.747 35,903,645 -5,304 0.74% 26,805,240
2016-01-15 2016-01-13 0.769 35,908,949 -44,201 0.74% 27,621,600
2016-01-13 2016-01-11 0.747 35,953,150 +35,361 0.74% 26,842,200
2016-01-12 2016-01-08 0.803 35,917,789 +79,561 0.74% 28,847,300
2016-01-11 2016-01-07 0.814 35,838,228 -159,123 0.73% 29,188,800
2016-01-08 2016-01-06 0.871 35,997,351 -38,897 0.74% 31,354,400
2016-01-07 2016-01-05 0.860 36,036,248 +61,881 0.74% 30,980,640
2016-01-06 2016-01-04 0.860 35,974,367 +44,201 0.74% 30,927,440
2016-01-04 2015-12-29 0.894 35,930,166 +65,418 0.74% 32,108,760
2015-12-29 2015-12-24 0.916 35,864,748 -495,052 0.74% 32,861,700
2015-12-28 2015-12-22 0.894 36,359,800 +8,840 0.75% 32,492,700
2015-12-23 2015-12-21 0.894 36,350,960 +134,371 0.74% 32,484,800
2015-12-22 2015-12-18 0.871 36,216,589 +123,763 0.74% 31,545,360
2015-12-21 2015-12-17 0.894 36,092,826 +44,201 0.74% 32,254,120
2015-12-18 2015-12-16 0.882 36,048,625 -171,500 0.74% 31,806,840
2015-12-17 2015-12-15 0.871 36,220,125 -196,253 0.74% 31,548,440
2015-12-16 2015-12-14 0.894 36,416,378 -1,799,867 0.75% 32,543,260
2015-12-15 2015-12-11 0.882 38,216,245 -643,568 0.78% 33,719,400
2015-12-11 2015-12-09 0.928 38,859,813 -1,143,923 0.80% 36,045,560
2015-12-10 2015-12-08 0.928 40,003,736 -365,985 0.82% 37,106,640
2015-12-09 2015-12-07 0.950 40,369,721 +44,201 0.83% 38,359,440
2015-12-07 2015-12-03 0.950 40,325,520 +843,356 0.83% 38,317,440
2015-12-04 2015-12-02 0.984 39,482,164 -139,675 0.81% 38,855,940
2015-12-03 2015-12-01 1.007 39,621,839 +113,155 0.81% 39,889,800
2015-12-02 2015-11-30 0.984 39,508,684 -198,021 0.81% 38,882,040
2015-12-01 2015-11-27 1.018 39,706,705 -417,258 0.81% 40,424,400
2015-11-27 2015-11-25 0.995 40,123,963 +51,273 0.82% 39,941,440
2015-11-26 2015-11-24 1.007 40,072,690 -159,124 0.82% 40,343,700
2015-11-25 2015-11-23 1.018 40,231,814 +54,809 0.82% 40,959,000
2015-11-24 2015-11-20 1.041 40,177,005 -157,355 0.82% 41,812,160
2015-11-23 2015-11-19 0.995 40,334,360 -44,201 0.83% 40,150,880
2015-11-20 2015-11-18 0.973 40,378,561 -106,083 0.83% 39,281,360
2015-11-19 2015-11-17 0.973 40,484,644 +424,330 0.83% 39,384,560
2015-11-18 2015-11-16 0.973 40,060,314 -1,326,032 0.82% 38,971,760
2015-11-17 2015-11-13 0.984 41,386,346 -1,272,991 0.85% 40,729,920
2015-11-16 2015-11-12 1.018 42,659,337 -56,577 0.87% 43,430,400
2015-11-13 2015-11-11 0.984 42,715,914 +40,665 0.88% 42,038,400
2015-11-12 2015-11-10 1.007 42,675,249 +35,361 0.87% 42,963,860
2015-11-11 2015-11-09 1.041 42,639,888 -231,614 0.87% 44,375,280
2015-11-10 2015-11-06 1.041 42,871,502 -4,420,107 0.88% 44,616,320
2015-11-09 2015-11-05 1.063 47,291,609 -141,443 0.97% 50,286,240
2015-11-06 2015-11-04 1.052 47,433,052 +371,289 0.97% 49,900,080
2015-11-05 2015-11-03 1.018 47,061,763 -1,806,940 0.96% 47,912,400
2015-11-04 2015-11-02 1.029 48,868,703 +106,083 1.00% 50,304,800
2015-11-03 2015-10-30 1.052 48,762,620 +88,402 1.00% 51,298,800
2015-11-02 2015-10-29 1.063 48,674,218 +265,206 1.00% 51,756,400
2015-10-30 2015-10-28 1.063 48,409,012 -901,702 0.99% 51,474,400
2015-10-29 2015-10-27 1.075 49,310,714 +990,104 1.01% 52,991,000
2015-10-28 2015-10-26 1.063 48,320,610 +26,521 0.99% 51,380,400
2015-10-26 2015-10-22 1.086 48,294,089 +15,912 0.99% 52,444,800
2015-10-23 2015-10-20 1.109 48,278,177 +583,454 0.99% 53,519,760
2015-10-22 2015-10-19 1.109 47,694,723 +252,831 0.98% 52,872,960
2015-10-20 2015-10-16 1.086 47,441,892 -68,954 0.97% 51,519,360
2015-10-19 2015-10-15 1.075 47,510,846 +1,069,666 0.97% 51,056,800
2015-10-16 2015-10-14 1.052 46,441,180 -47,737 0.95% 48,856,620
2015-10-15 2015-10-13 1.041 46,488,917 +44,201 0.95% 48,380,960
2015-10-14 2015-10-12 1.063 46,444,716 +65,417 0.95% 49,385,720
2015-10-13 2015-10-09 1.041 46,379,299 -360,680 0.95% 48,266,880
2015-10-12 2015-10-08 1.052 46,739,979 -698,377 0.96% 49,170,960
2015-10-09 2015-10-07 1.007 47,438,356 +111,386 0.97% 47,759,180
2015-10-07 2015-10-05 0.984 47,326,970 +35,361 0.97% 46,576,320
2015-10-06 2015-10-02 0.984 47,291,609 -180,340 0.97% 46,541,520
2015-10-05 2015-09-30 0.950 47,471,949 -2,570,734 0.97% 45,108,000
2015-10-02 2015-09-29 0.928 50,042,683 +2,004,960 1.03% 46,418,560
2015-09-30 2015-09-25 0.950 48,037,723 +2,436,363 0.98% 45,645,600
2015-09-29 2015-09-24 0.950 45,601,360 +134,371 0.93% 43,330,560
2015-09-25 2015-09-23 0.950 45,466,989 +95,475 0.93% 43,202,880
2015-09-24 2015-09-22 0.995 45,371,514 -114,923 0.93% 45,165,120
2015-09-23 2015-09-21 1.007 45,486,437 +457,923 0.93% 45,794,060
2015-09-21 2015-09-17 0.928 45,028,514 -2,830,637 0.92% 41,767,520
2015-09-18 2015-09-16 0.939 47,859,151 -277,582 0.98% 44,934,540
2015-09-17 2015-09-15 0.916 48,136,733 -136,140 0.99% 44,106,120
2015-09-16 2015-09-14 0.939 48,272,873 +176,805 0.99% 45,322,980
2015-09-15 2015-09-11 0.962 48,096,068 -132,604 0.99% 46,245,100
2015-09-14 2015-09-10 0.950 48,228,672 +91,939 0.99% 45,827,040
2015-09-11 2015-09-09 0.995 48,136,733 -100,779 0.99% 47,917,760
2015-09-10 2015-09-08 0.973 48,237,512 +106,083 0.99% 46,926,760
2015-09-09 2015-09-07 0.928 48,131,429 +44,201 0.99% 44,645,720
2015-09-08 2015-09-04 0.916 48,087,228 -88,402 0.99% 44,060,760
2015-09-07 2015-09-02 0.939 48,175,630 -238,686 0.99% 45,231,680
2015-09-04 2015-09-01 0.916 48,414,316 -1,884,734 0.99% 44,360,460
2015-09-02 2015-08-31 0.950 50,299,050 +141,444 1.03% 47,794,320
2015-09-01 2015-08-28 0.995 50,157,606 +2,114,579 1.03% 49,929,440
2015-08-31 2015-08-27 1.007 48,043,027 -114,923 0.98% 48,367,940
2015-08-28 2015-08-26 0.916 48,157,950 -2,388,626 0.99% 44,125,560
2015-08-27 2015-08-25 0.860 50,546,576 -247,526 1.04% 43,455,280
2015-08-26 2015-08-24 0.792 50,794,102 +898,166 1.04% 40,220,600
2015-08-25 2015-08-21 1.052 49,895,936 -1,566,486 1.02% 52,491,060
2015-08-24 2015-08-20 1.109 51,462,422 +26,521 1.05% 57,049,720
2015-08-21 2015-08-19 1.131 51,435,901 -2,029,713 1.05% 58,184,000
2015-08-20 2015-08-18 1.154 53,465,614 +49,505 1.10% 61,689,600
2015-08-18 2015-08-14 1.267 53,416,109 -60,114 1.09% 67,674,880
2015-08-17 2015-08-13 1.278 53,476,223 -228,077 1.10% 68,355,961
2015-08-14 2015-08-12 1.290 53,704,300 +535,717 1.10% 69,255,000
2015-08-13 2015-08-11 1.278 53,168,583 -121,995 1.09% 67,962,720
2015-08-12 2015-08-10 1.312 53,290,578 -1,158,068 1.09% 69,927,120
2015-08-11 2015-08-07 1.290 54,448,646 +640,031 1.12% 70,214,880
2015-08-10 2015-08-06 1.267 53,808,615 -512,732 1.10% 68,172,161
2015-08-07 2015-08-05 1.222 54,321,347 +217,469 1.11% 66,363,840
2015-08-06 2015-08-04 1.210 54,103,878 +472,068 1.11% 65,486,140
2015-08-05 2015-08-03 1.188 53,631,810 -560,470 1.10% 63,701,400
2015-08-04 2015-07-31 1.233 54,192,280 -2,443,435 1.11% 66,819,180
2015-08-03 2015-07-30 1.256 56,635,715 +532,181 1.16% 71,113,260
2015-07-31 2015-07-29 1.323 56,103,534 +63,649 1.15% 74,252,880
2015-07-30 2015-07-28 1.278 56,039,885 -245,758 1.15% 71,632,961
2015-07-29 2015-07-27 1.244 56,285,643 +2,450,508 1.15% 70,037,001
2015-07-28 2015-07-24 1.369 53,835,135 -924,687 1.10% 73,686,580
2015-07-27 2015-07-23 1.403 54,759,822 +454,387 1.12% 76,810,561
2015-07-24 2015-07-22 1.154 54,305,435 +1,085,579 1.11% 62,658,600
2015-07-23 2015-07-21 1.154 53,219,856 -2,721,018 1.09% 61,406,040
2015-07-22 2015-07-20 1.143 55,940,874 -194,485 1.15% 63,912,800
2015-07-21 2015-07-17 1.120 56,135,359 +947,671 1.15% 62,865,000
2015-07-20 2015-07-16 1.097 55,187,688 +643,568 1.13% 60,555,160
2015-07-17 2015-07-15 1.075 54,544,120 -500,356 1.12% 58,615,000
2015-07-16 2015-07-14 1.165 55,044,476 +79,561 1.13% 64,133,979
2015-07-15 2015-07-13 1.176 54,964,915 +1,237,630 1.13% 64,663,041
2015-07-14 2015-07-10 1.165 53,727,285 -1,393,217 1.10% 62,599,280
2015-07-13 2015-07-09 1.007 55,120,502 -3,274,416 1.13% 55,493,280
2015-07-10 2015-07-08 0.611 58,394,918 -11,501,118 1.20% 35,670,240
2015-07-09 2015-07-07 0.701 69,896,036 +1,990,816 1.43% 49,020,920
2015-07-08 2015-07-06 0.973 67,905,220 -2,680,353 1.39% 66,060,040
2015-07-07 2015-07-03 1.120 70,585,573 +873,413 1.45% 79,047,540
2015-07-06 2015-07-02 1.244 69,712,160 +282,887 1.43% 86,743,801
2015-07-03 2015-06-30 1.323 69,429,273 -929,990 1.42% 91,889,460
2015-07-02 2015-06-29 1.278 70,359,263 +749,650 1.44% 89,936,700
2015-06-30 2015-06-26 1.391 69,609,613 -760,258 1.43% 96,852,660
2015-06-29 2015-06-25 1.471 70,369,871 -49,506 1.44% 103,482,599
2015-06-26 2015-06-24 1.504 70,419,377 +33,593 1.44% 105,945,140
2015-06-25 2015-06-23 1.516 70,385,784 +472,068 1.44% 106,690,800
2015-06-24 2015-06-22 1.403 69,913,716 +650,639 1.43% 98,066,639
2015-06-23 2015-06-19 1.516 69,263,077 +454,387 1.42% 104,989,000
2015-06-22 2015-06-18 1.550 68,808,690 -442,010 1.41% 106,635,320
2015-06-19 2015-06-17 1.561 69,250,700 +10,608 1.42% 108,103,679
2015-06-18 2015-06-16 1.550 69,240,092 +120,227 1.42% 107,303,880
2015-06-17 2015-06-15 1.640 69,119,865 +258,134 1.42% 113,372,600
2015-06-16 2015-06-12 1.731 68,861,731 +302,335 1.41% 119,180,880
2015-06-15 2015-06-11 1.652 68,559,396 -164,428 1.41% 113,228,841
2015-06-12 2015-06-10 1.663 68,723,824 +240,454 1.41% 114,277,801
2015-06-11 2015-06-09 1.652 68,483,370 +1,403,826 1.40% 113,103,280
2015-06-10 2015-06-08 1.753 67,079,544 +975,960 1.37% 117,614,000
2015-06-09 2015-06-05 1.674 66,103,584 +79,562 1.35% 110,668,480
2015-06-08 2015-06-04 1.731 66,024,022 +938,830 1.35% 114,269,580
2015-06-05 2015-06-03 1.787 65,085,192 +3,599,736 1.33% 116,325,921
2015-06-04 2015-06-02 1.855 61,485,456 +318,247 1.26% 114,065,279
2015-06-03 2015-06-01 2.002 61,167,209 +348,305 1.25% 122,469,841
2015-06-02 2015-05-29 2.047 60,818,904 -196,253 1.25% 124,524,379
2015-06-01 2015-05-28 1.934 61,015,157 +335,928 1.25% 118,024,200
2015-05-29 2015-05-27 1.946 60,679,229 +624,119 1.24% 118,060,800
2015-05-28 2015-05-26 1.833 60,055,110 +2,938,487 1.23% 110,053,080
2015-05-27 2015-05-22 1.561 57,116,623 +1,591,239 1.17% 89,161,801
2015-05-26 2015-05-21 1.606 55,525,384 +1,387,913 1.14% 89,190,200
2015-05-22 2015-05-20 1.652 54,137,471 +350,073 1.11% 89,410,401
2015-05-21 2015-05-19 1.685 53,787,398 -187,413 1.10% 90,657,560
2015-05-20 2015-05-18 1.629 53,974,811 +120,227 1.11% 87,920,641
2015-05-19 2015-05-15 1.640 53,854,584 +678,929 1.10% 88,334,001
2015-05-18 2015-05-14 1.719 53,175,655 -4,038,210 1.09% 91,431,040
2015-05-15 2015-05-13 1.765 57,213,865 +180,340 1.17% 100,963,200
2015-05-14 2015-05-12 1.606 57,033,525 -1,265,918 1.17% 91,612,721
2015-05-13 2015-05-11 1.572 58,299,443 -2,144,636 1.19% 91,667,720
2015-05-12 2015-05-08 1.538 60,444,079 -134,371 1.24% 92,988,640
2015-05-11 2015-05-07 1.448 60,578,450 +4,230,926 1.24% 87,713,279
2015-05-08 2015-05-06 1.561 56,347,524 +1,764,507 1.15% 87,961,200
2015-05-07 2015-05-05 1.685 54,583,017 -259,903 1.12% 91,998,559
2015-05-06 2015-05-04 1.572 54,842,920 -424,330 1.12% 86,232,821
2015-05-05 2015-04-30 1.425 55,267,250 -1,000,712 1.13% 78,772,680
2015-05-04 2015-04-29 1.403 56,267,962 -5,042,458 1.15% 78,926,000
2015-04-30 2015-04-28 1.323 61,310,420 +1,520,517 1.26% 81,144,180
2015-04-29 2015-04-27 1.097 59,789,903 -1,759,203 1.23% 65,604,980
2015-04-28 2015-04-24 1.052 61,549,106 +88,402 1.26% 64,750,320
2015-04-27 2015-04-23 1.063 61,460,704 +169,732 1.26% 65,352,560
2015-04-24 2015-04-22 1.063 61,290,972 +721,362 1.26% 65,172,080
2015-04-23 2015-04-21 1.007 60,569,610 -2,254,255 1.24% 60,979,240
2015-04-22 2015-04-20 0.894 62,823,865 +192,717 1.29% 56,142,140
2015-04-21 2015-04-17 0.950 62,631,148 -2,254,255 1.28% 59,512,320
2015-04-20 2015-04-16 1.007 64,885,403 -742,578 1.33% 65,324,220
2015-04-17 2015-04-15 1.007 65,627,981 -903,470 1.34% 66,071,820
2015-04-16 2015-04-14 1.018 66,531,451 -1,179,284 1.36% 67,734,000
2015-04-15 2015-04-13 1.075 67,710,735 -988,336 1.39% 72,764,300
2015-04-14 2015-04-10 1.075 68,699,071 -1,066,130 1.41% 73,826,400
2015-04-13 2015-04-09 0.995 69,765,201 +5,790,340 1.43% 69,447,840
2015-04-10 2015-04-08 0.962 63,974,861 +9,688,875 1.31% 61,512,800
2015-04-09 2015-04-02 0.860 54,285,986 +1,628,367 1.11% 46,670,080
2015-04-08 2015-04-01 0.826 52,657,619 -1,311,887 1.08% 43,483,180
2015-04-02 2015-03-31 0.814 53,969,506 +132,603 1.11% 43,956,000
2015-04-01 2015-03-30 0.826 53,836,903 -760,259 1.10% 44,457,000
2015-03-31 2015-03-27 0.803 54,597,162 +114,923 1.12% 43,849,600
2015-03-30 2015-03-26 0.792 54,482,239 +219,237 1.12% 43,141,000
2015-03-27 2015-03-25 0.758 54,263,002 -88,402 1.11% 41,125,940
2015-03-26 2015-03-24 0.769 54,351,404 +44,201 1.11% 41,807,760
2015-03-25 2015-03-23 0.769 54,307,203 -1,034,305 1.11% 41,773,760
2015-03-23 2015-03-19 0.781 55,341,508 +44,201 1.13% 43,195,380
2015-03-20 2015-03-18 0.781 55,297,307 +106,083 1.13% 43,160,880
2015-03-19 2015-03-17 0.758 55,191,224 -450,851 1.13% 41,829,440
2015-03-18 2015-03-16 0.769 55,642,075 +450,851 1.14% 42,800,560
2015-03-17 2015-03-13 0.792 55,191,224 -159,124 1.13% 43,702,400
2015-03-16 2015-03-12 0.769 55,350,348 -518,036 1.13% 42,576,160
2015-03-13 2015-03-11 0.769 55,868,384 +659,480 1.14% 42,974,640
2015-03-12 2015-03-10 0.803 55,208,904 +121,994 1.13% 44,340,920
2015-03-11 2015-03-09 0.803 55,086,910 -12,376 1.13% 44,242,940
2015-03-10 2015-03-06 0.837 55,099,286 -1,106,795 1.13% 46,122,720
2015-03-09 2015-03-05 0.848 56,206,081 +983,032 1.15% 47,685,000
2015-03-06 2015-03-04 0.781 55,223,049 -113,155 1.13% 43,102,920
2015-03-05 2015-03-03 0.792 55,336,204 +240,454 1.13% 43,817,200
2015-03-04 2015-03-02 0.826 55,095,750 +150,284 1.13% 45,496,520
2015-03-03 2015-02-27 0.826 54,945,466 -532,181 1.13% 45,372,420
2015-03-02 2015-02-26 0.792 55,477,647 -44,201 1.14% 43,929,200
2015-02-27 2015-02-25 0.826 55,521,848 -830,980 1.14% 45,848,380
2015-02-26 2015-02-24 0.837 56,352,828 -288,191 1.15% 47,172,040
2015-02-25 2015-02-23 0.814 56,641,019 +371,289 1.16% 46,131,840
2015-02-24 2015-02-18 0.803 56,269,730 -406,650 1.15% 45,192,920
2015-02-23 2015-02-16 0.724 56,676,380 -44,201 1.16% 41,031,680
2015-02-17 2015-02-13 0.724 56,720,581 +79,562 1.16% 41,063,680
2015-02-16 2015-02-12 0.724 56,641,019 +274,046 1.16% 41,006,080
2015-02-13 2015-02-11 0.724 56,366,973 +53,042 1.16% 40,807,680
2015-02-12 2015-02-10 0.713 56,313,931 +373,057 1.15% 40,132,260
2015-02-11 2015-02-09 0.724 55,940,874 +159,124 1.15% 40,499,200
2015-02-10 2015-02-06 0.735 55,781,750 +42,433 1.14% 41,015,000
2015-02-09 2015-02-05 0.735 55,739,317 -176,805 1.14% 40,983,800
2015-02-06 2015-02-04 0.735 55,916,122 +35,361 1.15% 41,113,800
2015-02-05 2015-02-03 0.747 55,880,761 +212,165 1.15% 41,719,920
2015-02-04 2015-02-02 0.747 55,668,596 -70,721 1.14% 41,561,520
2015-02-03 2015-01-30 0.758 55,739,317 +88,402 1.14% 42,244,840
2015-01-30 2015-01-28 0.769 55,650,915 +176,804 1.14% 42,807,360
2015-01-29 2015-01-27 0.769 55,474,111 +107,851 1.14% 42,671,360
2015-01-28 2015-01-26 0.781 55,366,260 -88,402 1.13% 43,214,700
2015-01-27 2015-01-23 0.781 55,454,662 +353,608 1.14% 43,283,700
2015-01-26 2015-01-22 0.803 55,101,054 +539,253 1.13% 44,254,300
2015-01-23 2015-01-21 0.803 54,561,801 +567,542 1.12% 43,821,200
2015-01-22 2015-01-20 0.758 53,994,259 +928,222 1.11% 40,922,260
2015-01-21 2015-01-19 0.758 53,066,037 +97,243 1.09% 40,218,760
2015-01-20 2015-01-16 0.781 52,968,794 +8,840 1.09% 41,343,420
2015-01-19 2015-01-15 0.792 52,959,954 +406,650 1.09% 41,935,600
2015-01-16 2015-01-14 0.803 52,553,304 +51,273 1.08% 42,208,080
2015-01-15 2015-01-13 0.803 52,502,031 +8,840 1.08% 42,166,900
2015-01-14 2015-01-12 0.803 52,493,191 +180,341 1.08% 42,159,800
2015-01-13 2015-01-09 0.837 52,312,850 +291,727 1.07% 43,790,240
2015-01-12 2015-01-08 0.860 52,021,123 +1,340,176 1.07% 44,722,960
2015-01-09 2015-01-07 0.871 50,680,947 -1,290,671 1.04% 44,144,100
2015-01-08 2015-01-06 0.871 51,971,618 -261,670 1.07% 45,268,300
2015-01-07 2015-01-05 0.882 52,233,288 -795,620 1.07% 46,087,080
2015-01-06 2015-01-02 0.871 53,028,908 -233,381 1.09% 46,189,220
2015-01-05 2014-12-31 0.848 53,262,289 +392,505 1.09% 45,187,500
2015-01-02 2014-12-29 0.860 52,869,784 +121,995 1.08% 45,452,560
2014-12-30 2014-12-24 0.882 52,747,789 -6,808,733 1.08% 46,541,040
2014-12-29 2014-12-22 0.701 59,556,522 +17,681 1.22% 41,769,400
2014-12-23 2014-12-19 0.679 59,538,841 -81,330 1.46% 40,410,000
2014-12-19 2014-12-17 0.735 59,620,171 -339,464 1.46% 43,837,300
2014-12-18 2014-12-16 0.758 59,959,635 -22,985 1.47% 45,443,420
2014-12-17 2014-12-15 0.769 59,982,620 +79,562 1.47% 46,139,360
2014-12-16 2014-12-12 0.747 59,903,058 +148,515 1.47% 44,722,920
2014-12-15 2014-12-11 0.747 59,754,543 -30,056 1.46% 44,612,040
2014-12-12 2014-12-10 0.758 59,784,599 -314,712 1.46% 45,310,760
2014-12-11 2014-12-09 0.747 60,099,311 -84,866 1.47% 44,869,440
2014-12-10 2014-12-08 0.769 60,184,177 +150,284 1.47% 46,294,400
2014-12-09 2014-12-05 0.803 60,033,893 -1,329,568 1.47% 48,216,100
2014-12-08 2014-12-04 0.769 61,363,461 +484,443 1.50% 47,201,520
2014-12-05 2014-12-03 0.713 60,879,018 -1,126,243 1.49% 43,385,580
2014-12-04 2014-12-02 0.735 62,005,261 -779,707 1.52% 45,591,000
2014-12-03 2014-12-01 0.792 62,784,968 +120,227 1.54% 49,715,400
2014-12-02 2014-11-28 0.905 62,664,741 -233,382 1.53% 56,708,800
2014-12-01 2014-11-27 0.905 62,898,123 -194,484 1.54% 56,920,000
2014-11-28 2014-11-26 0.905 63,092,607 -3,293,864 1.54% 57,096,000
2014-11-27 2014-11-25 0.882 66,386,471 +353,608 1.63% 58,574,880
2014-11-26 2014-11-24 0.894 66,032,863 +1,050,218 1.62% 59,009,840
2014-11-25 2014-11-21 0.882 64,982,645 +1,016,625 1.59% 57,336,240
2014-11-24 2014-11-20 0.860 63,966,020 +14,954,106 1.57% 54,992,080
2014-11-21 2014-11-19 0.939 49,011,914 -150,284 1.20% 46,016,860
2014-11-20 2014-11-18 0.916 49,162,198 -885,790 1.20% 45,045,720
2014-11-19 2014-11-17 0.950 50,047,988 -63,649 1.23% 47,555,760
2014-11-18 2014-11-14 0.973 50,111,637 +3,481,276 1.23% 48,749,960
2014-11-17 2014-11-13 0.984 46,630,361 +2,279,007 1.14% 45,890,760
2014-11-14 2014-11-12 0.984 44,351,354 +206,861 1.09% 43,647,900
2014-11-13 2014-11-11 0.916 44,144,493 +739,042 1.08% 40,448,160
2014-11-12 2014-11-10 0.905 43,405,451 -5,106,107 1.06% 39,280,000
2014-11-11 2014-11-07 1.007 48,511,558 -2,641,456 1.19% 48,839,640
2014-11-10 2014-11-06 1.007 51,153,014 +912,310 1.25% 51,498,960
2014-11-07 2014-11-05 0.973 50,240,704 +224,541 1.23% 48,875,520
2014-11-06 2014-11-04 0.984 50,016,163 -544,557 1.22% 49,222,860
2014-11-05 2014-11-03 0.871 50,560,720 -263,438 1.24% 44,039,380
2014-11-04 2014-10-31 0.860 50,824,158 -123,763 1.24% 43,693,920
2014-11-03 2014-10-30 0.882 50,947,921 +84,866 1.25% 44,952,960
2014-10-31 2014-10-29 0.894 50,863,055 +1,016,624 1.25% 45,453,440
2014-10-30 2014-10-28 0.916 49,846,431 +1,126,244 1.22% 45,672,660
2014-10-29 2014-10-27 0.792 48,720,187 +150,283 1.19% 38,578,400
2014-10-28 2014-10-24 0.814 48,569,904 +1,768,043 1.19% 39,558,240
2014-10-27 2014-10-23 0.792 46,801,861 -1,617,759 1.15% 37,059,400
2014-10-24 2014-10-22 0.803 48,419,620 +297,031 1.19% 38,888,120
2014-10-23 2014-10-21 0.803 48,122,589 +684,233 1.18% 38,649,560
2014-10-22 2014-10-20 0.769 47,438,356 -1,646,048 1.16% 36,490,160
2014-10-21 2014-10-17 0.882 49,084,404 +144,979 1.20% 43,308,720
2014-10-20 2014-10-16 0.905 48,939,425 +7,669,770 1.20% 44,288,000
2014-10-17 2014-10-15 0.916 41,269,655 -2,346,193 1.01% 37,814,040
2014-10-16 2014-10-14 0.894 43,615,848 +424,330 1.07% 38,977,020
2014-10-15 2014-10-13 1.007 43,191,518 +2,038,554 1.06% 43,483,620
2014-10-14 2014-10-10 1.154 41,152,964 +1,766,275 1.01% 47,483,040
2014-10-13 2014-10-09 1.143 39,386,689 +861,036 0.96% 44,999,539
2014-10-10 2014-10-08 1.210 38,525,653 +60,114 0.94% 46,630,600
2014-10-09 2014-10-07 1.086 38,465,539 -311,176 0.94% 41,771,520
2014-10-08 2014-10-06 0.962 38,776,715 -318,247 0.95% 37,284,400
2014-10-07 2014-10-03 0.894 39,094,962 +15,912 0.96% 34,936,960
2014-10-06 2014-09-30 0.871 39,079,050 +556,933 0.96% 34,038,620
2014-10-03 2014-09-29 0.928 38,522,117 -990,103 0.94% 35,732,320
2014-09-30 2014-09-26 0.848 39,512,220 -998,945 0.97% 33,522,000
2014-09-29 2014-09-25 0.679 40,511,165 +259,903 0.99% 27,495,600
2014-09-26 2014-09-24 0.758 40,251,262 +523,340 0.99% 30,506,440
2014-09-25 2014-09-23 0.622 39,727,922 -38,897 0.97% 24,717,000
2014-09-24 2014-09-22 0.554 39,766,819 -956,511 0.97% 22,042,160
2014-09-23 2014-09-19 0.503 40,723,330 -892,861 1.00% 20,499,370
2014-09-22 2014-09-18 0.498 41,616,191 -6,557,671 1.02% 20,713,440
2014-09-19 2014-09-17 0.492 48,173,862 -1,430,347 1.18% 23,704,890
2014-09-18 2014-09-16 0.515 49,604,209 -588,758 1.21% 25,530,960
2014-09-17 2014-09-15 0.526 50,192,967 +305,871 1.23% 26,401,770
2014-09-16 2014-09-12 0.481 49,887,096 +1,326,032 1.22% 23,983,600
2014-09-15 2014-09-11 0.486 48,561,064 +625,888 1.19% 23,620,760
2014-09-12 2014-09-10 0.486 47,935,176 +655,943 1.17% 23,316,320
2014-09-11 2014-09-08 0.464 47,279,233 -353,608 1.16% 21,927,620
2014-09-10 2014-09-05 0.436 47,632,841 -1,785,723 1.17% 20,744,570
2014-09-08 2014-09-04 0.436 49,418,564 +2,652,064 1.21% 21,522,270
2014-09-05 2014-09-03 0.430 46,766,500 -10,608 1.15% 20,102,760
2014-09-04 2014-09-02 0.424 46,777,108 +845,124 1.15% 19,842,750
2014-09-03 2014-09-01 0.424 45,931,984 -965,351 1.12% 19,484,250
2014-08-29 2014-08-27 0.379 46,897,335 +397,809 1.15% 17,771,750
2014-08-28 2014-08-26 0.390 46,499,526 -123,763 1.14% 18,147,000
2014-08-27 2014-08-25 0.396 46,623,289 -132,603 1.14% 18,459,000
2014-08-26 2014-08-22 0.385 46,755,892 +537,485 1.14% 17,982,600
2014-08-22 2014-08-20 0.402 46,218,407 -486,212 1.13% 18,560,110
2014-08-21 2014-08-19 0.396 46,704,619 +362,449 1.14% 18,491,200
2014-08-20 2014-08-18 0.396 46,342,170 +419,026 1.13% 18,347,700
2014-08-19 2014-08-15 0.396 45,923,144 +79,562 1.12% 18,181,800
2014-08-18 2014-08-14 0.402 45,843,582 -362,449 1.12% 18,409,590
2014-08-15 2014-08-13 0.390 46,206,031 -463,227 1.13% 18,032,460
2014-08-14 2014-08-12 0.407 46,669,258 +461,459 1.14% 19,005,120
2014-08-13 2014-08-11 0.407 46,207,799 +429,635 1.13% 18,817,200
2014-08-12 2014-08-08 0.419 45,778,164 +15,912 1.12% 19,160,080
2014-08-11 2014-08-07 0.379 45,762,252 +615,279 1.12% 17,341,610
2014-08-08 2014-08-06 0.385 45,146,973 +35,361 1.11% 17,363,800
2014-08-07 2014-08-05 0.379 45,111,612 +26,521 1.10% 17,095,050
2014-08-06 2014-08-04 0.368 45,085,091 +265,206 1.10% 16,575,000
2014-08-05 2014-08-01 0.368 44,819,885 +510,964 1.10% 16,477,500
2014-08-04 2014-07-31 0.368 44,308,921 +67,186 1.08% 16,289,650
2014-08-01 2014-07-30 0.385 44,241,735 -892,862 1.08% 17,015,640
2014-07-31 2014-07-29 0.373 45,134,597 +518,037 1.11% 16,848,480
2014-07-30 2014-07-28 0.373 44,616,560 -827,444 1.09% 16,655,100
2014-07-29 2014-07-25 0.339 45,444,004 +8,840 1.11% 15,421,800
2014-07-28 2014-07-24 0.345 45,435,164 +44,201 1.11% 15,675,780
2014-07-25 2014-07-23 0.345 45,390,963 +141,444 1.11% 15,660,530
2014-07-24 2014-07-22 0.351 45,249,519 -132,604 1.11% 15,867,660
2014-07-21 2014-07-17 0.339 45,382,123 -611,742 1.11% 15,400,800
2014-07-18 2014-07-16 0.345 45,993,865 -5,305 1.13% 15,868,540
2014-07-17 2014-07-15 0.339 45,999,170 -88,402 1.13% 15,610,200
2014-07-16 2014-07-14 0.339 46,087,572 +44,201 1.13% 15,640,200
2014-07-15 2014-07-11 0.334 46,043,371 +141,444 1.13% 15,364,780
2014-07-11 2014-07-09 0.339 45,901,927 +212,165 1.12% 15,577,200
2014-07-10 2014-07-08 0.339 45,689,762 -176,804 1.12% 15,505,200
2014-07-09 2014-07-07 0.345 45,866,566 -56,578 1.12% 15,824,620
2014-07-07 2014-07-03 0.339 45,923,144 +88,402 1.12% 15,584,400
2014-07-04 2014-07-02 0.339 45,834,742 -167,964 1.12% 15,554,400
2014-07-02 2014-06-27 0.328 46,002,706 -304,103 1.13% 15,091,020
2014-06-30 2014-06-26 0.328 46,306,809 -106,083 1.13% 15,190,780
2014-06-27 2014-06-25 0.334 46,412,892 -353,608 1.14% 15,488,090
2014-06-26 2014-06-24 0.322 46,766,500 -53,041 1.15% 15,077,070
2014-06-25 2014-06-23 0.322 46,819,541 -176,805 1.15% 15,094,170
2014-06-24 2014-06-20 0.334 46,996,346 +28,289 1.15% 15,682,790
2014-06-23 2014-06-19 0.334 46,968,057 -176,804 1.15% 15,673,350
2014-06-20 2014-06-18 0.334 47,144,861 -67,186 1.15% 15,732,350
2014-06-19 2014-06-17 0.328 47,212,047 +445,547 1.16% 15,487,740
2014-06-18 2014-06-16 0.328 46,766,500 -291,727 1.15% 15,341,580
2014-06-13 2014-06-11 0.328 47,058,227 +63,649 1.15% 15,437,280
2014-06-12 2014-06-10 0.305 46,994,578 -353,608 1.15% 14,353,200
2014-06-11 2014-06-09 0.300 47,348,186 +263,438 1.16% 14,193,400
2014-06-10 2014-06-06 0.288 47,084,748 +243,990 1.15% 13,581,810
2014-06-09 2014-06-05 0.294 46,840,758 -144,979 1.15% 13,776,360
2014-06-06 2014-06-04 0.294 46,985,737 +91,938 1.15% 13,819,000
2014-06-05 2014-06-03 0.305 46,893,799 -475,604 1.15% 14,322,420
2014-06-04 2014-05-30 0.278 47,369,403 +88,402 1.16% 13,181,664
2014-06-03 2014-05-29 0.305 47,281,001 -636,495 1.16% 14,440,680
2014-05-30 2014-05-28 0.317 47,917,496 -567,542 1.17% 15,177,120
2014-05-29 2014-05-27 0.322 48,485,038 -1,502,836 1.19% 15,631,110
2014-05-27 2014-05-23 0.328 49,987,874 +88,402 1.22% 16,398,340
2014-05-26 2014-05-22 0.334 49,899,472 -176,804 1.22% 16,651,570
2014-05-23 2014-05-21 0.322 50,076,276 -176,805 1.23% 16,144,110
2014-05-20 2014-05-16 0.322 50,253,081 -2,947,327 1.23% 16,201,110
2014-05-19 2014-05-15 0.311 53,200,408 -58,345 1.30% 16,549,500
2014-05-15 2014-05-13 0.305 53,258,753 +19,448 1.30% 16,266,420
2014-05-14 2014-05-12 0.305 53,239,305 -155,588 1.30% 16,260,480
2014-05-12 2014-05-08 0.283 53,394,893 -2,699,801 1.31% 15,100,000
2014-05-09 2014-05-07 0.283 56,094,694 -2,492,940 1.37% 15,863,500
2014-05-08 2014-05-05 0.288 58,587,634 +162,660 1.43% 16,899,870
2014-05-07 2014-05-02 0.294 58,424,974 +17,680 1.43% 17,183,400
2014-05-05 2014-04-30 0.288 58,407,294 +88,402 1.43% 16,847,850
2014-05-02 2014-04-29 0.294 58,318,892 +3,536 1.43% 17,152,200
2014-04-30 2014-04-28 0.300 58,315,356 +88,402 1.43% 17,480,990
2014-04-28 2014-04-24 0.294 58,226,954 +183,877 1.43% 17,125,160
2014-04-25 2014-04-23 0.305 58,043,077 +88,402 1.42% 17,727,660
2014-04-24 2014-04-22 0.305 57,954,675 +90,170 1.42% 17,700,660
2014-04-17 2014-04-15 0.322 57,864,505 +445,547 1.42% 18,654,960
2014-04-15 2014-04-11 0.328 57,418,958 +265,206 1.41% 18,836,080
2014-04-14 2014-04-10 0.339 57,153,752 -176,804 1.40% 19,395,600
2014-04-10 2014-04-08 0.328 57,330,556 +397,810 1.40% 18,807,080
2014-04-09 2014-04-07 0.334 56,932,746 +60,113 1.39% 18,998,590
2014-04-07 2014-04-03 0.345 56,872,633 -2,342,656 1.39% 19,621,870
2014-04-02 2014-03-31 0.345 59,215,289 -88,403 1.45% 20,430,120
2014-04-01 2014-03-28 0.339 59,303,692 -91,938 1.45% 20,125,200
2014-03-31 2014-03-27 0.334 59,395,630 +307,640 1.45% 19,820,460
2014-03-28 2014-03-26 0.334 59,087,990 -178,573 1.45% 19,717,800
2014-03-27 2014-03-25 0.339 59,266,563 +93,707 1.45% 20,112,600
2014-03-26 2014-03-24 0.339 59,172,856 +279,350 1.45% 20,080,800
2014-03-24 2014-03-20 0.339 58,893,506 +353,609 1.44% 19,986,000
2014-03-21 2014-03-19 0.351 58,539,897 +265,206 1.43% 20,528,200
2014-03-19 2014-03-17 0.339 58,274,691 +1,064,362 1.43% 19,776,000
2014-03-17 2014-03-13 0.339 57,210,329 +265,206 1.40% 19,414,800
2014-03-14 2014-03-12 0.345 56,945,123 -1,326,032 1.39% 19,646,880
2014-03-13 2014-03-11 0.351 58,271,155 +353,609 1.43% 20,433,960
2014-03-12 2014-03-10 0.356 57,917,546 +884,021 1.42% 20,637,540
2014-03-11 2014-03-07 0.362 57,033,525 +176,805 1.40% 20,645,120
2014-03-10 2014-03-06 0.351 56,856,720 -7,402,796 1.39% 19,937,960
2014-03-07 2014-03-05 0.379 64,259,516 -353,608 1.57% 24,351,150
2014-03-06 2014-03-04 0.379 64,613,124 +2,298,456 1.58% 24,485,150
2014-03-05 2014-03-03 0.362 62,314,668 +5,304 1.53% 22,556,800
2014-03-03 2014-02-27 0.339 62,309,364 +10,608 1.53% 21,145,200
2014-02-28 2014-02-26 0.345 62,298,756 -3,408,787 1.53% 21,493,960
2014-02-27 2014-02-25 0.339 65,707,543 -254,598 1.61% 22,298,400
2014-02-25 2014-02-21 0.345 65,962,141 -265,206 1.62% 22,757,880
2014-02-24 2014-02-20 0.345 66,227,347 +265,206 1.62% 22,849,380
2014-02-20 2014-02-18 0.345 65,962,141 -1,105,027 1.62% 22,757,880
2014-02-19 2014-02-17 0.356 67,067,168 +217,470 1.64% 23,897,790
2014-02-17 2014-02-13 0.356 66,849,698 -79,562 1.64% 23,820,300
2014-02-14 2014-02-12 0.362 66,929,260 -516,269 1.64% 24,227,200
2014-02-12 2014-02-10 0.345 67,445,529 +463,228 1.65% 23,269,670
2014-02-11 2014-02-07 0.351 66,982,301 +265,206 1.64% 23,488,700
2014-02-10 2014-02-06 0.339 66,717,095 -88,402 1.63% 22,641,000
2014-02-07 2014-02-05 0.339 66,805,497 +88,402 1.64% 22,671,000
2014-02-05 2014-01-30 0.356 66,717,095 +123,763 1.63% 23,773,050
2014-02-04 2014-01-28 0.362 66,593,332 +203,325 1.63% 24,105,600
2014-01-29 2014-01-27 0.356 66,390,007 +477,371 1.63% 23,656,500
2014-01-27 2014-01-23 0.390 65,912,636 +185,645 1.61% 25,723,200
2014-01-23 2014-01-21 0.385 65,726,991 +63,649 1.61% 25,279,000
2014-01-21 2014-01-17 0.390 65,663,342 +111,387 1.61% 25,625,910
2014-01-20 2014-01-16 0.390 65,551,955 -88,402 1.61% 25,582,440
2014-01-16 2014-01-14 0.385 65,640,357 +88,402 1.61% 25,245,680
2014-01-15 2014-01-13 0.385 65,551,955 +123,763 1.61% 25,211,680
2014-01-09 2014-01-07 0.390 65,428,192 +10,608 1.60% 25,534,140
2014-01-08 2014-01-06 0.413 65,417,584 +5,305 1.60% 27,010,000
2014-01-07 2014-01-03 0.424 65,412,279 -19,449 1.60% 27,747,750
2014-01-06 2014-01-02 0.407 65,431,728 -229,846 1.60% 26,645,760
2014-01-02 2013-12-27 0.402 65,661,574 -22,984 1.61% 26,367,980
2013-12-27 2013-12-20 0.373 65,684,558 -70,722 1.61% 24,519,660
2013-12-20 2013-12-18 0.385 65,755,280 +45,969 1.61% 25,289,880
2013-12-18 2013-12-16 0.402 65,709,311 +424,331 1.61% 26,387,150
2013-12-13 2013-12-11 0.413 65,284,980 -178,573 1.60% 26,955,250
2013-12-12 2013-12-10 0.419 65,463,553 +388,970 1.60% 27,399,240
2013-12-11 2013-12-09 0.424 65,074,583 -159,124 1.59% 27,604,500
2013-12-10 2013-12-06 0.424 65,233,707 -756,722 1.60% 27,672,000
2013-12-09 2013-12-05 0.424 65,990,429 +615,278 1.62% 27,993,000
2013-12-06 2013-12-04 0.419 65,375,151 +81,330 1.60% 27,362,240
2013-12-05 2013-12-03 0.424 65,293,821 -88,402 1.60% 27,697,500
2013-12-04 2013-12-02 0.424 65,382,223 +123,763 1.60% 27,735,000
2013-12-03 2013-11-29 0.441 65,258,460 -401,345 1.60% 28,789,800
2013-12-02 2013-11-28 0.407 65,659,805 -2,535,374 1.61% 26,738,640
2013-11-28 2013-11-26 0.424 68,195,179 +70,722 1.67% 28,928,250
2013-11-27 2013-11-25 0.430 68,124,457 -343,000 1.67% 29,283,560
2013-11-26 2013-11-22 0.413 68,467,457 -466,764 1.68% 28,269,250
2013-11-25 2013-11-21 0.413 68,934,221 -74,258 1.69% 28,461,970
2013-11-22 2013-11-20 0.424 69,008,479 -608,206 1.69% 29,273,250
2013-11-21 2013-11-19 0.362 69,616,685 -325,320 1.70% 25,200,000
2013-11-20 2013-11-18 0.379 69,942,005 -282,887 1.71% 26,504,530
2013-11-19 2013-11-15 0.362 70,224,892 +3,536 1.72% 25,420,160
2013-11-18 2013-11-14 0.368 70,221,356 +341,232 1.72% 25,816,050
2013-11-15 2013-11-13 0.328 69,880,124 -70,721 1.71% 22,923,920
2013-11-14 2013-11-12 0.322 69,950,845 +61,881 1.71% 22,551,480
2013-11-06 2013-11-04 0.356 69,888,964 -242,222 1.71% 24,903,270
2013-11-01 2013-10-30 0.339 70,131,186 -132,603 1.72% 23,799,600
2013-10-31 2013-10-29 0.328 70,263,789 +106,083 1.72% 23,049,780
2013-10-30 2013-10-28 0.339 70,157,706 -65,418 1.72% 23,808,600
2013-10-29 2013-10-25 0.328 70,223,124 +565,774 1.72% 23,036,440
2013-10-24 2013-10-22 0.339 69,657,350 -1,571,790 1.71% 23,638,800
2013-10-18 2013-10-16 0.345 71,229,140 -3,536 1.74% 24,575,070
2013-10-16 2013-10-11 0.351 71,232,676 +182,108 1.74% 24,979,180
2013-10-15 2013-10-10 0.351 71,050,568 +617,047 1.74% 24,915,320
2013-10-11 2013-10-09 0.356 70,433,521 +146,748 1.72% 25,097,310
2013-10-10 2013-10-08 0.351 70,286,773 +721,361 1.72% 24,647,480
2013-10-09 2013-10-07 0.345 69,565,412 +84,866 1.70% 24,001,060
2013-10-08 2013-10-04 0.345 69,480,546 +203,325 1.70% 23,971,780
2013-10-04 2013-10-02 0.345 69,277,221 -17,680 1.70% 23,901,630
2013-09-25 2013-09-23 0.356 69,294,901 -945,903 1.70% 24,691,590
2013-09-24 2013-09-19 0.356 70,240,804 -270,511 1.72% 25,028,640
2013-09-23 2013-09-18 0.351 70,511,315 -1,060,826 1.73% 24,726,220
2013-09-19 2013-09-17 0.356 71,572,141 -229,845 1.75% 25,503,030
2013-09-18 2013-09-16 0.362 71,801,986 -118,459 1.76% 25,991,040
2013-09-17 2013-09-13 0.356 71,920,445 +8,840 1.76% 25,627,140
2013-09-13 2013-09-11 0.362 71,911,605 +90,170 1.76% 26,030,720
2013-09-12 2013-09-10 0.368 71,821,435 +339,465 1.76% 26,404,300
2013-09-11 2013-09-09 0.362 71,481,970 +351,840 1.75% 25,875,200
2013-09-10 2013-09-06 0.356 71,130,130 +22,985 1.74% 25,345,530
2013-09-09 2013-09-05 0.356 71,107,145 +176,804 1.74% 25,337,340
2013-09-03 2013-08-30 0.345 70,930,341 +26,521 1.74% 24,471,980
2013-08-30 2013-08-28 0.351 70,903,820 +26,520 1.74% 24,863,860
2013-08-27 2013-08-23 0.356 70,877,300 +127,299 1.74% 25,255,440
2013-08-26 2013-08-22 0.356 70,750,001 +49,506 1.73% 25,210,080
2013-08-23 2013-08-21 0.356 70,700,495 +88,402 1.73% 25,192,440
2013-08-22 2013-08-20 0.356 70,612,093 +291,727 1.73% 25,160,940
2013-08-20 2013-08-16 0.373 70,320,366 +17,680 1.72% 26,250,180
2013-08-19 2013-08-15 0.368 70,302,686 +79,562 1.72% 25,845,950
2013-08-16 2013-08-13 0.373 70,223,124 +150,284 1.72% 26,213,880
2013-08-09 2013-08-07 0.362 70,072,840 +93,706 1.72% 25,365,120
2013-08-07 2013-08-05 0.379 69,979,134 -512,732 1.71% 26,518,600
2013-08-06 2013-08-02 0.373 70,491,866 +1,425,042 1.73% 26,314,200
2013-08-05 2013-08-01 0.396 69,066,824 +1,768,043 1.69% 27,344,800
2013-08-02 2013-07-31 0.396 67,298,781 +818,604 1.65% 26,644,800
2013-08-01 2013-07-30 0.390 66,480,177 +2,966,775 1.63% 25,944,690
2013-07-31 2013-07-29 0.407 63,513,402 +104,315 1.56% 25,864,560
2013-07-30 2013-07-26 0.402 63,409,087 +1,614,223 1.55% 25,463,440
2013-07-26 2013-07-24 0.402 61,794,864 +884,021 1.51% 24,815,210
2013-07-25 2013-07-23 0.407 60,910,843 +442,011 1.49% 24,804,720
2013-07-24 2013-07-22 0.402 60,468,832 +61,882 1.48% 24,282,710
2013-07-23 2013-07-19 0.396 60,406,950 -242,222 1.47% 23,916,200
2013-07-22 2013-07-18 0.402 60,649,172 +869,877 1.48% 24,355,130
2013-07-19 2013-07-17 0.407 59,779,295 -176,804 1.46% 24,343,920
2013-07-17 2013-07-15 0.407 59,956,099 +35,360 1.46% 24,415,920
2013-07-16 2013-07-12 0.407 59,920,739 +44,202 1.46% 24,401,520
2013-07-15 2013-07-11 0.402 59,876,537 -106,083 1.46% 24,044,860
2013-07-12 2013-07-10 0.390 59,982,620 -5,304 1.46% 23,408,940
2013-07-11 2013-07-09 0.396 59,987,924 -167,964 1.46% 23,750,300
2013-07-10 2013-07-08 0.385 60,155,888 +162,660 1.47% 23,136,320
2013-07-09 2013-07-05 0.379 59,993,228 +17,680 1.46% 22,734,440
2013-07-05 2013-07-03 0.379 59,975,548 +7,072 1.46% 22,727,740
2013-07-04 2013-07-02 0.396 59,968,476 +159,124 1.46% 23,742,600
2013-07-03 2013-06-28 0.407 59,809,352 +88,402 1.46% 24,356,160
2013-07-02 2013-06-27 0.396 59,720,950 -67,185 1.46% 23,644,600
2013-06-28 2013-06-26 0.396 59,788,135 +512,732 1.46% 23,671,200
2013-06-27 2013-06-25 0.368 59,275,403 -15,912 1.44% 21,791,900
2013-06-26 2013-06-24 0.373 59,291,315 -167,964 1.44% 22,133,100
2013-06-24 2013-06-20 0.419 59,459,279 +123,763 1.45% 24,886,200
2013-06-21 2013-06-19 0.424 59,335,516 +189,180 1.45% 25,170,000
2013-06-20 2013-06-18 0.436 59,146,336 +601,135 1.44% 25,758,810
2013-06-19 2013-06-17 0.419 58,545,201 +609,975 1.43% 24,503,620
2013-06-17 2013-06-13 0.424 57,935,226 -51,274 1.41% 24,576,000
2013-06-14 2013-06-11 0.436 57,986,500 -265,206 1.41% 25,253,690
2013-06-11 2013-06-07 0.402 58,251,706 +61,881 1.42% 23,392,370
2013-06-10 2013-06-06 0.402 58,189,825 -118,459 1.42% 23,367,520
2013-06-07 2013-06-05 0.407 58,308,284 +1,508,141 1.42% 23,744,880
2013-06-06 2013-06-04 0.424 56,800,143 +601,135 1.38% 24,094,500
2013-06-04 2013-05-31 0.441 56,199,008 +884,021 1.37% 24,793,080
2013-06-03 2013-05-30 0.441 55,314,987 +1,568,254 1.35% 24,403,080
2013-05-31 2013-05-29 0.447 53,746,733 +2,132,260 1.31% 24,015,210
2013-05-30 2013-05-28 0.469 51,614,473 +83,098 1.26% 24,230,190
2013-05-28 2013-05-24 0.441 51,531,375 +44,201 1.26% 22,733,880
2013-05-27 2013-05-23 0.430 51,487,174 +1,014,856 1.25% 22,131,960
2013-05-24 2013-05-22 0.441 50,472,318 +17,681 1.23% 22,266,660
2013-05-23 2013-05-21 0.441 50,454,637 +721,361 1.23% 22,258,860
2013-05-22 2013-05-20 0.464 49,733,276 -127,299 1.21% 23,065,780
2013-05-21 2013-05-16 0.452 49,860,575 +1,308,352 1.21% 22,560,800
2013-05-20 2013-05-15 0.469 48,552,223 +1,555,877 1.18% 22,792,630
2013-05-16 2013-05-14 0.447 46,996,346 -182,108 1.15% 20,998,990
2013-05-15 2013-05-13 0.419 47,178,454 -1,315,424 1.15% 19,746,160
2013-05-14 2013-05-10 0.402 48,493,878 +70,722 1.18% 19,473,880
2013-05-13 2013-05-09 0.407 48,423,156 +487,980 1.18% 19,719,360
2013-05-10 2013-05-08 0.407 47,935,176 +461,459 1.17% 19,520,640
2013-05-09 2013-05-07 0.402 47,473,717 +88,402 1.15% 19,064,210
2013-05-08 2013-05-06 0.402 47,385,315 +240,454 1.15% 19,028,710
2013-05-07 2013-05-03 0.385 47,144,861 -8,840 1.15% 18,132,200
2013-05-03 2013-04-30 0.373 47,153,701 +176,804 1.15% 17,602,200
2013-05-02 2013-04-29 0.379 46,976,897 -61,882 1.14% 17,801,900
2013-04-30 2013-04-26 0.362 47,038,779 +631,192 1.14% 17,027,200
2013-04-29 2013-04-25 0.351 46,407,587 +380,129 1.13% 16,273,760
2013-04-26 2013-04-24 0.351 46,027,458 +196,253 1.12% 16,140,460
2013-04-25 2013-04-23 0.351 45,831,205 +256,366 1.11% 16,071,640
2013-04-22 2013-04-18 0.351 45,574,839 +79,562 1.11% 15,981,740
2013-04-19 2013-04-17 0.351 45,495,277 -26,521 1.11% 15,953,840
2013-04-18 2013-04-16 0.351 45,521,798 -61,881 1.11% 15,963,140
2013-04-17 2013-04-15 0.345 45,583,679 +88,402 1.11% 15,727,020
2013-04-16 2013-04-12 0.356 45,495,277 +8,840 1.11% 16,211,160
2013-04-15 2013-04-11 0.368 45,486,437 +8,840 1.11% 16,722,550
2013-04-10 2013-04-08 0.334 45,477,597 +15,912 1.11% 15,175,980
2013-04-08 2013-04-03 0.339 45,461,685 +160,892 1.11% 15,427,800
2013-04-05 2013-04-02 0.339 45,300,793 +185,645 1.10% 15,373,200
2013-04-03 2013-03-28 0.345 45,115,148 +221,005 1.10% 15,565,370
2013-03-28 2013-03-26 0.356 44,894,143 +88,402 1.09% 15,996,960
2013-03-25 2013-03-21 0.373 44,805,741 +609,975 1.09% 16,725,720
2013-03-22 2013-03-20 0.373 44,195,766 +983,032 1.07% 16,498,020
2013-03-21 2013-03-19 0.368 43,212,734 +1,287,135 1.05% 15,886,650
2013-03-20 2013-03-18 0.379 41,925,599 +928,223 1.02% 15,887,710
2013-03-18 2013-03-14 0.373 40,997,376 -70,722 1.00% 15,304,080
2013-03-15 2013-03-13 0.362 41,068,098 +380,129 1.00% 14,865,920
2013-03-14 2013-03-12 0.362 40,687,969 +88,402 0.99% 14,728,320
2013-03-13 2013-03-11 0.373 40,599,567 +93,706 0.99% 15,155,580
2013-03-12 2013-03-08 0.379 40,505,861 -70,721 0.99% 15,349,700
2013-03-11 2013-03-07 0.362 40,576,582 -129,067 0.99% 14,688,000
2013-03-08 2013-03-06 0.373 40,705,649 -194,485 0.99% 15,195,180
2013-03-04 2013-02-28 0.328 40,900,134 +411,954 0.99% 13,417,140
2013-03-01 2013-02-27 0.317 40,488,180 -159,124 0.98% 12,824,000
2013-02-28 2013-02-26 0.317 40,647,304 +159,124 0.99% 12,874,400
2013-02-22 2013-02-20 0.362 40,488,180 +341,232 0.98% 14,656,000
2013-02-21 2013-02-19 0.362 40,146,948 -397,809 0.98% 14,532,480
2013-02-19 2013-02-15 0.368 40,544,757 -44,202 0.99% 14,905,800
2013-02-14 2013-02-07 0.368 40,588,959 -111,386 0.99% 14,922,050
2013-02-06 2013-02-04 0.373 40,700,345 +88,402 0.99% 15,193,200
2013-02-05 2013-02-01 0.379 40,611,943 -88,402 0.99% 15,389,900
2013-02-01 2013-01-30 0.368 40,700,345 +67,185 0.99% 14,963,000
2013-01-31 2013-01-29 0.373 40,633,160 +238,686 0.99% 15,168,120
2013-01-30 2013-01-28 0.385 40,394,474 -118,459 0.98% 15,535,960
2013-01-29 2013-01-25 0.373 40,512,933 +37,129 0.99% 15,123,240
2013-01-28 2013-01-24 0.396 40,475,804 +235,150 0.98% 16,025,100
2013-01-25 2013-01-23 0.385 40,240,654 -221,005 0.98% 15,476,800
2013-01-24 2013-01-22 0.362 40,461,659 +99,010 0.98% 14,646,400
2013-01-23 2013-01-21 0.368 40,362,649 +8,840 0.98% 14,838,850
2013-01-21 2013-01-17 0.356 40,353,809 -88,402 0.98% 14,379,120
2013-01-18 2013-01-16 0.368 40,442,211 +150,284 0.98% 14,868,100
2013-01-17 2013-01-15 0.379 40,291,927 +88,402 0.98% 15,268,630
2013-01-16 2013-01-14 0.385 40,203,525 -399,578 0.98% 15,462,520
2013-01-15 2013-01-11 0.368 40,603,103 +51,273 0.99% 14,927,250
2013-01-14 2013-01-10 0.385 40,551,830 -144,979 0.99% 15,596,480
2013-01-11 2013-01-09 0.373 40,696,809 +189,180 0.99% 15,191,880
2013-01-10 2013-01-08 0.368 40,507,629 +486,212 0.99% 14,892,150
2013-01-09 2013-01-07 0.379 40,021,417 +35,361 0.97% 15,166,120
2013-01-08 2013-01-04 0.385 39,986,056 +503,892 0.97% 15,378,880
2013-01-07 2013-01-03 0.351 39,482,164 -31,825 0.96% 13,845,220
2013-01-04 2013-01-02 0.334 39,513,989 +76,026 0.96% 13,185,910
2012-12-21 2012-12-19 0.322 39,437,963 -176,804 0.96% 12,714,420
2012-12-19 2012-12-17 0.322 39,614,767 +88,402 0.96% 12,771,420
2012-12-18 2012-12-14 0.322 39,526,365 -88,402 0.96% 12,742,920
2012-12-12 2012-12-10 0.334 39,614,767 +8,840 0.96% 13,219,540
2012-12-07 2012-12-05 0.317 39,605,927 +35,361 0.96% 12,544,560
2012-11-27 2012-11-23 0.328 39,570,566 -261,670 0.96% 12,980,980
2012-11-23 2012-11-21 0.322 39,832,236 +129,067 0.97% 12,841,530
2012-11-21 2012-11-19 0.334 39,703,169 -221,005 0.96% 13,249,040
2012-11-20 2012-11-16 0.328 39,924,174 -1,769 0.97% 13,096,980
2012-11-19 2012-11-15 0.311 39,925,943 +35,361 0.97% 12,420,100
2012-11-16 2012-11-14 0.328 39,890,582 +2,337,353 0.97% 13,085,960
2012-11-13 2012-11-09 0.283 37,553,229 +42,433 0.91% 10,620,000
2012-11-06 2012-11-02 0.288 37,510,796 +132,603 0.91% 10,820,160
2012-11-05 2012-11-01 0.288 37,378,193 -35,361 0.91% 10,781,910
2012-10-30 2012-10-26 0.276 37,413,554 -164,428 0.91% 10,326,568
2012-10-26 2012-10-24 0.288 37,577,982 +137,908 0.91% 10,839,540
2012-10-24 2012-10-19 0.271 37,440,074 -44,201 0.91% 10,164,480
2012-10-22 2012-10-18 0.269 37,484,275 -24,753 0.91% 10,091,676
2012-10-18 2012-10-16 0.269 37,509,028 -353,609 0.91% 10,098,340
2012-10-11 2012-10-09 0.268 37,862,637 +130,836 0.92% 10,150,710
2012-10-09 2012-10-05 0.271 37,731,801 -88,403 0.92% 10,243,680
2012-10-03 2012-09-27 0.277 37,820,204 +26,521 0.92% 10,481,590
2012-09-26 2012-09-24 0.282 37,793,683 +132,603 0.92% 10,645,248
2012-09-25 2012-09-21 0.278 37,661,080 -88,402 0.91% 10,480,092
2012-09-24 2012-09-20 0.277 37,749,482 +88,402 0.92% 10,461,990
2012-09-21 2012-09-19 0.288 37,661,080 -190,948 0.91% 10,863,510
2012-09-19 2012-09-17 0.264 37,852,028 -265,207 0.92% 9,976,594
2012-09-18 2012-09-14 0.270 38,117,235 +265,207 0.93% 10,305,202
2012-09-17 2012-09-13 0.264 37,852,028 -3,536 0.92% 9,976,594
2012-09-13 2012-09-11 0.257 37,855,564 -120,227 0.92% 9,720,594
2012-09-12 2012-09-10 0.251 37,975,791 +120,227 0.92% 9,536,676
2012-09-11 2012-09-07 0.258 37,855,564 -70,722 0.92% 9,763,416
2012-09-10 2012-09-06 0.253 37,926,286 +401,346 0.92% 9,610,048
2012-09-07 2012-09-05 0.251 37,524,940 +132,603 0.91% 9,423,456
2012-09-05 2012-09-03 0.258 37,392,337 -111,387 0.91% 9,643,944
2012-09-04 2012-08-31 0.253 37,503,724 +79,562 0.91% 9,502,976
2012-09-03 2012-08-30 0.249 37,424,162 +120,227 0.91% 9,313,480
2012-08-31 2012-08-29 0.253 37,303,935 -99,010 0.91% 9,452,352
2012-08-30 2012-08-28 0.255 37,402,945 -434,939 0.91% 9,519,750
2012-08-29 2012-08-27 0.257 37,837,884 +120,227 0.92% 9,716,054
2012-08-27 2012-08-23 0.260 37,717,657 -106,083 0.92% 9,813,180
2012-08-23 2012-08-21 0.255 37,823,740 +97,243 0.92% 9,626,850
2012-08-14 2012-08-10 0.249 37,726,497 -24,753 0.91% 9,388,720
2012-08-10 2012-08-08 0.251 37,751,250 -5,304 0.91% 9,480,288
2012-08-09 2012-08-07 0.252 37,756,554 -95,474 0.91% 9,524,330
2012-08-08 2012-08-06 0.243 37,852,028 +95,474 0.91% 9,205,870
2012-07-11 2012-07-09 0.260 37,756,554 -265,206 0.91% 9,823,300
2012-07-06 2012-07-04 0.274 38,021,760 +106,082 0.92% 10,408,420
2012-06-22 2012-06-20 0.282 37,915,678 +159,124 0.92% 10,679,610
2012-06-20 2012-06-18 0.276 37,756,554 +655,944 0.91% 10,421,240
2012-06-18 2012-06-14 0.258 37,100,610 -68,954 0.90% 9,568,704
2012-06-14 2012-06-12 0.257 37,169,564 -88,402 0.90% 9,544,442
2012-06-13 2012-06-11 0.244 37,257,966 -259,902 0.90% 9,103,536
2012-06-12 2012-06-08 0.251 37,517,868 +839,820 0.91% 9,421,680
2012-06-07 2012-06-05 0.230 36,678,048 -353,608 0.89% 8,422,470
2012-06-06 2012-06-04 0.232 37,031,656 +81,330 0.89% 8,587,450
2012-05-22 2012-05-18 0.232 36,950,326 +194,484 0.89% 8,568,590
2012-05-17 2012-05-15 0.248 36,755,842 -19,448 0.89% 9,105,582
2012-05-14 2012-05-10 0.268 36,775,290 -592,295 0.89% 9,859,200
2012-04-30 2012-04-26 0.277 37,367,585 +468,532 0.90% 10,356,150
2012-04-24 2012-04-20 0.283 36,899,053 +19,448 0.89% 10,435,000
2012-04-20 2012-04-18 0.283 36,879,605 -37,129 0.89% 10,429,500
2012-04-18 2012-04-16 0.283 36,916,734 +132,604 0.89% 10,440,000
2012-04-12 2012-04-10 0.283 36,784,130 -266,975 0.89% 10,402,500
2012-04-03 2012-03-30 0.283 37,051,105 -132,603 0.90% 10,478,000
2012-03-22 2012-03-20 0.300 37,183,708 +194,485 0.90% 11,146,430
2012-03-21 2012-03-19 0.311 36,989,223 -102,547 0.89% 11,506,550
2012-03-20 2012-03-16 0.311 37,091,770 -3,536 0.90% 11,538,450
2012-03-15 2012-03-13 0.311 37,095,306 -107,851 0.90% 11,539,550
2012-03-14 2012-03-12 0.305 37,203,157 +26,521 0.90% 11,362,680
2012-03-13 2012-03-09 0.311 37,176,636 +118,459 0.90% 11,564,850
2012-03-09 2012-03-07 0.305 37,058,177 -106,083 0.90% 11,318,400
2012-03-08 2012-03-06 0.311 37,164,260 +213,934 0.90% 11,561,000
2012-03-07 2012-03-05 0.311 36,950,326 +88,402 0.89% 11,494,450
2012-03-06 2012-03-02 0.322 36,861,924 +289,959 0.89% 11,883,930
2012-03-05 2012-03-01 0.334 36,571,965 +176,804 0.88% 12,204,150
2012-03-02 2012-02-29 0.345 36,395,161 -353,609 0.88% 12,556,850
2012-02-29 2012-02-27 0.339 36,748,770 +26,521 0.89% 12,471,000
2012-02-24 2012-02-22 0.345 36,722,249 +776,171 0.89% 12,669,700
2012-02-23 2012-02-21 0.334 35,946,078 -353,609 0.87% 11,995,290
2012-02-22 2012-02-20 0.322 36,299,687 -88,402 0.88% 11,702,670
2012-02-21 2012-02-17 0.317 36,388,089 -35,361 0.88% 11,525,360
2012-02-20 2012-02-16 0.322 36,423,450 +88,402 0.88% 11,742,570
2012-02-17 2012-02-15 0.322 36,335,048 +212,166 0.88% 11,714,070
2012-02-14 2012-02-10 0.305 36,122,882 -353,609 0.87% 11,032,740
2012-02-10 2012-02-08 0.322 36,476,491 +249,294 0.88% 11,759,670
2012-02-09 2012-02-07 0.294 36,227,197 -167,964 0.88% 10,654,800
2012-02-08 2012-02-06 0.300 36,395,161 -176,804 0.88% 10,910,050
2012-02-06 2012-02-02 0.300 36,571,965 +433,170 0.88% 10,963,050
2012-02-02 2012-01-31 0.283 36,138,795 +17,681 0.87% 10,220,000
2012-01-27 2012-01-20 0.283 36,121,114 -97,243 0.87% 10,215,000
2012-01-26 2012-01-19 0.283 36,218,357 +88,402 0.88% 10,242,500
2012-01-19 2012-01-17 0.283 36,129,955 -180,340 0.87% 10,217,500
2012-01-18 2012-01-16 0.283 36,310,295 +65,418 0.88% 10,268,500
2012-01-12 2012-01-10 0.268 36,244,877 +88,402 0.88% 9,717,000
2012-01-06 2012-01-04 0.277 36,156,475 +123,763 0.87% 10,020,500
2011-12-22 2011-12-20 0.282 36,032,712 -125,531 0.87% 10,149,240
2011-12-20 2011-12-16 0.271 36,158,243 -7,072 0.87% 9,816,480
2011-12-02 2011-11-30 0.279 36,165,315 +44,201 0.87% 10,104,770
2011-11-28 2011-11-24 0.288 36,121,114 -132,604 0.87% 10,419,300
2011-11-25 2011-11-23 0.288 36,253,718 +141,444 0.87% 10,457,550
2011-11-24 2011-11-22 0.300 36,112,274 +106,082 0.87% 10,825,250
2011-11-23 2011-11-21 0.305 36,006,192 -176,804 0.87% 10,997,100
2011-11-18 2011-11-16 0.328 36,182,996 +256,366 0.87% 11,869,700
2011-11-17 2011-11-15 0.322 35,926,630 -91,938 0.87% 11,582,400
2011-11-16 2011-11-14 0.322 36,018,568 -17,680 0.87% 11,612,040
2011-11-15 2011-11-11 0.317 36,036,248 -19,449 0.87% 11,413,920
2011-11-14 2011-11-10 0.322 36,055,697 +176,804 0.87% 11,624,010
2011-11-02 2011-10-31 0.300 35,878,893 -353,608 0.86% 10,755,290
2011-11-01 2011-10-28 0.294 36,232,501 -221,005 0.87% 10,656,360
2011-10-31 2011-10-27 0.288 36,453,506 -44,202 0.88% 10,515,180
2011-10-21 2011-10-19 0.282 36,497,708 +221,006 0.88% 10,280,214
2011-10-19 2011-10-17 0.282 36,276,702 +424,330 0.87% 10,217,964
2011-10-18 2011-10-14 0.283 35,852,372 +132,603 0.86% 10,139,000
2011-10-17 2011-10-13 0.300 35,719,769 -132,603 0.86% 10,707,590
2011-10-13 2011-10-11 0.270 35,852,372 +44,201 0.86% 9,692,884
2011-10-12 2011-10-10 0.265 35,808,171 -99,010 0.86% 9,478,404
2011-10-11 2011-10-07 0.266 35,907,181 -121,995 0.86% 9,545,230
2011-10-10 2011-10-06 0.255 36,029,176 +141,443 0.87% 9,170,100
2011-10-07 2011-10-04 0.249 35,887,733 -176,804 0.86% 8,931,120
2011-10-04 2011-09-30 0.283 36,064,537 -275,815 0.87% 10,199,000
2011-10-03 2011-09-28 0.251 36,340,352 +107,851 0.88% 9,125,976
2011-09-30 2011-09-27 0.269 36,232,501 -33,593 0.87% 9,754,668
2011-09-28 2011-09-26 0.260 36,266,094 +35,361 0.87% 9,435,520
2011-09-27 2011-09-23 0.282 36,230,733 -60,114 0.87% 10,205,016
2011-09-26 2011-09-22 0.294 36,290,847 -35,360 0.87% 10,673,520
2011-09-22 2011-09-20 0.317 36,326,207 +17,680 0.87% 11,505,760
2011-09-21 2011-09-19 0.328 36,308,527 +210,397 0.87% 11,910,880
2011-09-20 2011-09-16 0.351 36,098,130 +8,840 0.87% 12,658,540
2011-09-14 2011-09-09 0.368 36,089,290 -44,201 0.87% 13,267,800
2011-09-09 2011-09-07 0.368 36,133,491 +70,722 0.87% 13,284,050
2011-09-08 2011-09-06 0.368 36,062,769 +35,361 0.87% 13,258,050
2011-09-06 2011-09-02 0.362 36,027,408 +1,768 0.87% 13,041,280
2011-09-05 2011-09-01 0.356 36,025,640 -132,603 0.87% 12,836,880
2011-09-02 2011-08-31 0.322 36,158,243 -205,093 0.87% 11,657,070
2011-09-01 2011-08-30 0.294 36,363,336 -63,650 0.88% 10,694,840
2011-08-31 2011-08-29 0.300 36,426,986 +263,439 0.88% 10,919,590
2011-08-29 2011-08-25 0.334 36,163,547 +268,742 0.87% 12,067,860
2011-08-26 2011-08-24 0.328 35,894,805 -53,041 0.86% 11,775,160
2011-08-24 2011-08-22 0.328 35,947,846 +30,057 0.87% 11,792,560
2011-08-23 2011-08-19 0.328 35,917,789 +176,804 0.86% 11,782,700
2011-08-16 2011-08-12 0.356 35,740,985 +88,402 0.86% 12,735,450
2011-08-12 2011-08-10 0.356 35,652,583 -309,408 0.86% 12,703,950
2011-08-10 2011-08-08 0.351 35,961,991 +132,604 0.87% 12,610,800
2011-08-09 2011-08-05 0.373 35,829,387 +353,608 0.86% 13,374,900
2011-08-08 2011-08-04 0.407 35,475,779 -169,732 0.85% 14,446,800
2011-08-05 2011-08-03 0.413 35,645,511 +176,804 0.86% 14,717,530
2011-08-04 2011-08-02 0.424 35,468,707 +114,923 0.85% 15,045,750
2011-08-03 2011-08-01 0.424 35,353,784 +265,207 0.85% 14,997,000
2011-07-29 2011-07-27 0.424 35,088,577 +212,165 0.84% 14,884,500
2011-07-28 2011-07-26 0.430 34,876,412 +221,005 0.84% 14,991,760
2011-07-25 2011-07-21 0.436 34,655,407 +30,057 0.82% 15,092,770
2011-07-22 2011-07-20 0.430 34,625,350 -65,418 0.82% 14,883,840
2011-07-21 2011-07-19 0.430 34,690,768 +229,846 0.83% 14,911,960
2011-07-20 2011-07-18 0.430 34,460,922 +159,124 0.82% 14,813,160
2011-07-19 2011-07-15 0.430 34,301,798 +132,603 0.82% 14,744,760
2011-07-18 2011-07-14 0.424 34,169,195 -79,562 0.81% 14,494,500
2011-07-15 2011-07-13 0.419 34,248,757 -141,444 0.81% 14,334,540
2011-07-14 2011-07-12 0.407 34,390,201 -265,206 0.82% 14,004,720
2011-07-13 2011-07-11 0.407 34,655,407 +114,923 0.82% 14,112,720
2011-07-12 2011-07-08 0.407 34,540,484 -107,851 0.82% 14,065,920
2011-07-11 2011-07-07 0.402 34,648,335 -222,773 0.82% 13,913,870
2011-07-08 2011-07-06 0.396 34,871,108 -17,681 0.83% 13,806,100
2011-07-07 2011-07-05 0.396 34,888,789 +21,217 0.83% 13,813,100
2011-07-06 2011-07-04 0.379 34,867,572 -44,201 0.83% 13,213,070
2011-07-05 2011-06-30 0.368 34,911,773 -134,371 0.83% 12,834,900
2011-07-04 2011-06-29 0.385 35,046,144 -47,738 0.83% 13,478,960
2011-06-30 2011-06-28 0.379 35,093,882 -77,793 0.83% 13,298,830
2011-06-28 2011-06-24 0.373 35,171,675 -100,779 0.84% 13,129,380
2011-06-27 2011-06-23 0.356 35,272,454 +35,361 0.84% 12,568,500
2011-06-24 2011-06-22 0.356 35,237,093 -265,206 0.84% 12,555,900
2011-06-23 2011-06-21 0.345 35,502,299 -132,604 0.84% 12,248,800
2011-06-22 2011-06-20 0.339 35,634,903 +130,836 0.85% 12,093,000
2011-06-21 2011-06-17 0.368 35,504,067 +88,402 0.84% 13,052,650
2011-06-20 2011-06-16 0.356 35,415,665 +212,165 0.84% 12,619,530
2011-06-17 2011-06-15 0.396 35,203,500 +203,325 0.84% 13,937,700
2011-06-15 2011-06-13 0.413 35,000,175 -5,304 0.83% 14,451,080
2011-06-14 2011-06-10 0.430 35,005,479 -100,779 0.83% 15,047,240
2011-06-13 2011-06-09 0.424 35,106,258 -3,536 0.84% 14,892,000
2011-06-10 2011-06-08 0.430 35,109,794 -44,201 0.84% 15,092,080
2011-06-09 2011-06-07 0.452 35,153,995 +44,201 0.84% 15,906,400
2011-06-08 2011-06-03 0.458 35,109,794 +420,794 0.84% 16,084,980
2011-06-07 2011-06-02 0.469 34,689,000 +88,402 0.83% 16,284,600
2011-06-01 2011-05-30 0.464 34,600,598 -88,402 0.82% 16,047,400
2011-05-27 2011-05-25 0.447 34,689,000 -884,021 0.83% 15,499,800
2011-05-26 2011-05-24 0.447 35,573,021 -83,098 0.85% 15,894,800
2011-05-25 2011-05-23 0.452 35,656,119 -353,609 0.85% 16,133,600
2011-05-24 2011-05-20 0.458 36,009,728 +231,614 0.86% 16,497,270
2011-05-23 2011-05-19 0.469 35,778,114 -79,562 0.85% 16,795,880
2011-05-20 2011-05-18 0.481 35,857,676 +35,361 0.85% 17,238,850
2011-05-18 2011-05-16 0.458 35,822,315 -44,201 0.85% 16,411,410
2011-05-13 2011-05-11 0.464 35,866,516 +175,036 0.85% 16,634,520
2011-05-11 2011-05-06 0.464 35,691,480 -44,201 0.85% 16,553,340
2011-05-09 2011-05-05 0.452 35,735,681 +35,361 0.85% 16,169,600
2011-05-06 2011-05-04 0.447 35,700,320 -221,006 0.85% 15,951,680
2011-05-04 2011-04-29 0.464 35,921,326 +35,361 0.85% 16,659,940
2011-05-03 2011-04-28 0.464 35,885,965 -450,851 0.85% 16,643,540
2011-04-29 2011-04-27 0.469 36,336,816 -433,170 0.86% 17,058,160
2011-04-28 2011-04-26 0.492 36,769,986 +617,047 0.87% 18,093,390
2011-04-27 2011-04-21 0.469 36,152,939 +963,583 0.86% 16,971,840
2011-04-26 2011-04-20 0.475 35,189,356 -284,655 0.84% 16,718,520
2011-04-21 2011-04-19 0.458 35,474,011 +42,433 0.84% 16,251,840
2011-04-20 2011-04-18 0.452 35,431,578 -88,402 0.84% 16,032,000
2011-04-19 2011-04-15 0.452 35,519,980 +28,289 0.85% 16,072,000
2011-04-18 2011-04-14 0.458 35,491,691 +114,923 0.84% 16,259,940
2011-04-15 2011-04-13 0.464 35,376,768 -44,201 0.84% 16,407,380
2011-04-14 2011-04-12 0.447 35,420,969 +245,757 0.84% 15,826,860
2011-04-13 2011-04-11 0.447 35,175,212 -905,237 0.84% 15,717,050
2011-04-11 2011-04-07 0.458 36,080,449 +185,644 0.86% 16,529,670
2011-04-08 2011-04-06 0.452 35,894,805 -176,804 0.85% 16,241,600
2011-04-04 2011-03-31 0.441 36,071,609 +159,124 0.86% 15,913,560
2011-04-01 2011-03-30 0.441 35,912,485 +21,216 0.85% 15,843,360
2011-03-29 2011-03-25 0.452 35,891,269 -176,804 0.85% 16,240,000
2011-03-28 2011-03-24 0.452 36,068,073 -88,402 0.86% 16,320,000
2011-03-24 2011-03-22 0.436 36,156,475 -406,650 0.86% 15,746,500
2011-03-22 2011-03-18 0.413 36,563,125 -157,356 0.87% 15,096,400
2011-03-21 2011-03-17 0.390 36,720,481 +176,804 0.87% 14,330,610
2011-03-18 2011-03-16 0.413 36,543,677 +86,634 0.87% 15,088,370
2011-03-17 2011-03-15 0.407 36,457,043 +210,398 0.87% 14,846,400
2011-03-16 2011-03-14 0.424 36,246,645 +176,804 0.86% 15,375,750
2011-03-15 2011-03-11 0.430 36,069,841 +328,856 0.86% 15,504,760
2011-03-14 2011-03-10 0.464 35,740,985 -318,248 0.85% 16,576,300
2011-03-11 2011-03-09 0.452 36,059,233 -53,041 0.86% 16,316,000
2011-03-10 2011-03-08 0.447 36,112,274 -88,402 0.86% 16,135,750
2011-03-09 2011-03-07 0.441 36,200,676 -123,763 0.86% 15,970,500
2011-03-08 2011-03-04 0.452 36,324,439 -44,201 0.86% 16,436,000
2011-03-07 2011-03-03 0.441 36,368,640 +88,402 0.87% 16,044,600
2011-03-04 2011-03-02 0.430 36,280,238 -388,970 0.86% 15,595,200
2011-03-02 2011-02-28 0.413 36,669,208 -102,546 0.87% 15,140,200
2011-03-01 2011-02-25 0.407 36,771,754 +91,938 0.87% 14,974,560
2011-02-28 2011-02-24 0.385 36,679,816 +88,402 0.87% 14,107,280
2011-02-25 2011-02-23 0.402 36,591,414 +17,681 0.87% 14,694,160
2011-02-24 2011-02-22 0.413 36,573,733 +282,886 0.87% 15,100,780
2011-02-21 2011-02-17 0.424 36,290,847 +1,516,981 0.86% 15,394,500
2011-02-18 2011-02-16 0.407 34,773,866 -132,603 0.83% 14,160,960
2011-02-17 2011-02-15 0.396 34,906,469 -1,126,243 0.83% 13,820,100
2011-02-16 2011-02-14 0.402 36,032,712 -641,800 0.86% 14,469,800
2011-02-11 2011-02-09 0.396 36,674,512 +88,402 0.87% 14,520,100
2011-02-09 2011-02-07 0.413 36,586,110 -95,474 0.87% 15,105,890
2011-01-27 2011-01-25 0.385 36,681,584 -442,011 0.87% 14,107,960
2011-01-26 2011-01-24 0.390 37,123,595 -265,206 0.88% 14,487,930
2011-01-24 2011-01-20 0.396 37,388,801 -1,018,393 0.89% 14,802,900
2011-01-21 2011-01-19 0.402 38,407,194 -884,021 0.91% 15,423,330
2011-01-20 2011-01-18 0.402 39,291,215 -335,928 0.93% 15,778,330
2011-01-19 2011-01-17 0.402 39,627,143 -176,805 0.94% 15,913,230
2011-01-18 2011-01-14 0.413 39,803,948 -38,897 0.95% 16,434,490
2011-01-13 2011-01-11 0.419 39,842,845 +88,403 0.95% 16,675,900
2011-01-12 2011-01-10 0.413 39,754,442 -44,201 0.95% 16,414,050
2011-01-11 2011-01-07 0.407 39,798,643 -512,733 0.95% 16,207,200
2011-01-10 2011-01-06 0.419 40,311,376 +1,451,563 0.96% 16,872,000
2011-01-07 2011-01-05 0.385 38,859,813 +265,207 0.92% 14,945,720
2011-01-03 2010-12-29 0.379 38,594,606 -5,304 0.92% 14,625,430
2010-12-29 2010-12-24 0.379 38,599,910 -221,006 0.92% 14,627,440
2010-12-28 2010-12-22 0.385 38,820,916 +70,722 0.92% 14,930,760
2010-12-23 2010-12-21 0.390 38,750,194 -88,402 0.92% 15,122,730
2010-12-22 2010-12-20 0.385 38,838,596 +1,768 0.92% 14,937,560
2010-12-21 2010-12-17 0.385 38,836,828 -459,691 0.92% 14,936,880
2010-12-20 2010-12-16 0.385 39,296,519 +436,706 0.93% 15,113,680
2010-12-17 2010-12-15 0.396 38,859,813 +569,310 0.92% 15,385,300
2010-12-15 2010-12-13 0.413 38,290,503 +88,402 0.91% 15,809,610
2010-12-10 2010-12-08 0.407 38,202,101 +176,804 0.91% 15,557,040
2010-12-09 2010-12-07 0.419 38,025,297 +88,403 0.90% 15,915,180
2010-12-08 2010-12-06 0.430 37,936,894 +88,402 0.90% 16,307,320
2010-12-07 2010-12-03 0.441 37,848,492 -530,413 0.90% 16,697,460
2010-12-06 2010-12-02 0.419 38,378,905 +198,021 0.91% 16,063,180
2010-12-03 2010-12-01 0.424 38,180,884 -10,609 0.91% 16,196,250
2010-11-29 2010-11-25 0.436 38,191,493 +401,346 0.91% 16,632,770
2010-11-26 2010-11-24 0.424 37,790,147 +88,402 0.90% 16,030,500
2010-11-24 2010-11-22 0.447 37,701,745 +88,402 0.90% 16,845,960
2010-11-23 2010-11-19 0.441 37,613,343 +1,011,321 0.89% 16,593,720
2010-11-22 2010-11-18 0.452 36,602,022 +442,011 0.87% 16,561,600
2010-11-19 2010-11-17 0.430 36,160,011 +450,851 0.86% 15,543,520
2010-11-18 2010-11-16 0.452 35,709,160 -114,923 0.85% 16,157,600
2010-11-17 2010-11-15 0.464 35,824,083 +56,577 0.85% 16,614,840
2010-11-16 2010-11-12 0.458 35,767,506 -2,966,776 0.85% 16,386,300
2010-11-15 2010-11-11 0.475 38,734,282 +70,722 0.92% 18,402,720
2010-11-12 2010-11-10 0.481 38,663,560 +212,165 0.92% 18,587,800
2010-11-11 2010-11-09 0.481 38,451,395 +572,846 0.91% 18,485,800
2010-11-10 2010-11-08 0.492 37,878,549 +129,067 0.90% 18,638,880
2010-11-09 2010-11-05 0.486 37,749,482 +83,098 0.90% 18,361,860
2010-11-08 2010-11-04 0.498 37,666,384 +1,661,960 0.90% 18,747,520
2010-11-05 2010-11-03 0.492 36,004,424 +2,450,508 0.86% 17,716,680
2010-11-04 2010-11-02 0.475 33,553,916 -26,521 0.80% 15,941,520
2010-11-03 2010-11-01 0.475 33,580,437 -106,082 0.80% 15,954,120
2010-11-02 2010-10-29 0.458 33,686,519 +106,082 0.80% 15,432,930
2010-11-01 2010-10-28 0.475 33,580,437 -31,825 0.80% 15,954,120
2010-10-29 2010-10-27 0.475 33,612,262 +44,201 0.80% 15,969,240
2010-10-28 2010-10-26 0.486 33,568,061 +245,758 0.80% 16,327,960
2010-10-26 2010-10-22 0.492 33,322,303 -136,139 0.79% 16,396,890
2010-10-25 2010-10-21 0.498 33,458,442 -785,011 0.80% 16,653,120
2010-10-22 2010-10-20 0.475 34,243,453 +185,645 0.81% 16,269,120
2010-10-21 2010-10-19 0.486 34,057,808 -17,681 0.81% 16,566,180
2010-10-20 2010-10-18 0.492 34,075,489 -44,201 0.81% 16,767,510
2010-10-19 2010-10-15 0.486 34,119,690 +44,201 0.81% 16,596,280
2010-10-18 2010-10-14 0.492 34,075,489 +176,804 0.81% 16,767,510
2010-10-14 2010-10-12 0.492 33,898,685 +249,294 0.81% 16,680,510
2010-10-13 2010-10-11 0.492 33,649,391 +371,289 0.80% 16,557,840
2010-10-12 2010-10-08 0.520 33,278,102 -173,268 0.79% 17,316,240
2010-10-11 2010-10-07 0.481 33,451,370 +150,284 0.80% 16,082,000
2010-10-08 2010-10-06 0.475 33,301,086 +159,124 0.79% 15,821,400
2010-10-07 2010-10-05 0.486 33,141,962 +139,675 0.79% 16,120,700
2010-10-06 2010-10-04 0.498 33,002,287 -106,082 0.79% 16,426,080
2010-10-05 2010-09-30 0.503 33,108,369 -88,403 0.79% 16,666,140
2010-09-30 2010-09-28 0.481 33,196,772 +104,315 0.79% 15,959,600
2010-09-29 2010-09-27 0.469 33,092,457 +182,108 0.79% 15,535,110
2010-09-27 2010-09-22 0.486 32,910,349 +37,129 0.78% 16,008,040
2010-09-24 2010-09-21 0.486 32,873,220 -1,281,831 0.78% 15,989,980
2010-09-22 2010-09-20 0.492 34,155,051 -309,407 0.81% 16,806,660
2010-09-21 2010-09-17 0.486 34,464,458 -495,052 0.82% 16,763,980
2010-09-20 2010-09-16 0.475 34,959,510 +136,139 0.83% 16,609,320
2010-09-17 2010-09-15 0.486 34,823,371 +1,414,434 0.83% 16,938,560
2010-09-15 2010-09-13 0.498 33,408,937 +344,769 0.79% 16,628,480
2010-09-14 2010-09-10 0.492 33,064,168 -49,506 0.79% 16,269,870
2010-09-13 2010-09-09 0.503 33,113,674 -1,768,042 0.79% 16,668,810
2010-09-10 2010-09-08 0.509 34,881,716 +13,514,919 0.83% 17,756,100
2010-09-09 2010-09-07 0.475 21,366,797 -312,944 0.51% 10,151,400
2010-09-08 2010-09-06 0.481 21,679,741 +426,098 0.52% 10,422,700
2010-09-07 2010-09-03 0.452 21,253,643 +114,923 0.51% 9,616,800
2010-09-06 2010-09-02 0.436 21,138,720 +88,402 0.50% 9,206,120
2010-09-03 2010-09-01 0.407 21,050,318 +88,403 0.50% 8,572,320
2010-08-31 2010-08-27 0.419 20,961,915 -167,965 0.50% 8,773,440
2010-08-27 2010-08-25 0.424 21,129,880 -795,619 0.50% 8,963,250
2010-08-26 2010-08-24 0.424 21,925,499 +88,402 0.52% 9,300,750
2010-08-25 2010-08-23 0.424 21,837,097 -141,443 0.52% 9,263,250
2010-08-24 2010-08-20 0.436 21,978,540 +327,088 0.52% 9,571,870
2010-08-23 2010-08-19 0.452 21,651,452 +125,531 0.52% 9,796,800
2010-08-20 2010-08-18 0.436 21,525,921 -212,165 0.51% 9,374,750
2010-08-19 2010-08-17 0.424 21,738,086 -44,201 0.52% 9,221,250
2010-08-17 2010-08-13 0.407 21,782,287 +88,402 0.52% 8,870,400
2010-08-12 2010-08-10 0.413 21,693,885 -265,207 0.52% 8,957,100
2010-08-11 2010-08-09 0.430 21,959,092 -274,046 0.52% 9,439,200
2010-08-10 2010-08-06 0.436 22,233,138 -263,439 0.53% 9,682,750
2010-08-09 2010-08-05 0.402 22,496,577 +1,244,703 0.54% 9,034,040
2010-08-05 2010-08-03 0.402 21,251,874 +362,448 0.51% 8,534,200
2010-08-04 2010-08-02 0.407 20,889,426 -159,124 0.50% 8,506,800
2010-08-02 2010-07-29 0.402 21,048,550 -88,402 0.50% 8,452,550
2010-07-30 2010-07-28 0.407 21,136,952 +618,815 0.50% 8,607,600
2010-07-28 2010-07-26 0.379 20,518,137 +123,763 0.49% 7,775,350
2010-07-27 2010-07-23 0.390 20,394,374 -176,804 0.49% 7,959,150
2010-07-26 2010-07-22 0.379 20,571,178 -61,881 0.49% 7,795,450
2010-07-23 2010-07-21 0.373 20,633,059 +194,484 0.49% 7,702,200
2010-07-22 2010-07-20 0.373 20,438,575 -1,034,305 0.49% 7,629,600
2010-07-19 2010-07-15 0.373 21,472,880 -155,588 0.51% 8,015,700
2010-07-16 2010-07-14 0.385 21,628,468 +185,645 0.51% 8,318,440
2010-07-14 2010-07-12 0.385 21,442,823 +155,588 0.51% 8,247,040
2010-07-13 2010-07-09 0.373 21,287,235 -45,969 0.51% 7,946,400
2010-07-08 2010-07-06 0.373 21,333,204 +88,402 0.51% 7,963,560
2010-07-02 2010-06-29 0.385 21,244,802 -10,609 0.51% 8,170,880
2010-06-24 2010-06-22 0.413 21,255,411 +26,521 0.51% 8,776,060
2010-06-23 2010-06-21 0.413 21,228,890 +176,804 0.51% 8,765,110
2010-06-22 2010-06-18 0.402 21,052,086 +10,609 0.50% 8,453,970
2010-06-03 2010-06-01 0.379 21,041,477 -450,851 0.50% 7,973,670
2010-06-02 2010-05-31 0.396 21,492,328 -265,207 0.51% 8,509,200
2010-06-01 2010-05-28 0.407 21,757,535 +31,825 0.52% 8,860,320
2010-05-31 2010-05-27 0.402 21,725,710 -544,557 0.52% 8,724,480
2010-05-27 2010-05-25 0.373 22,270,267 -2,201,213 0.53% 8,313,360
2010-05-24 2010-05-19 0.390 24,471,480 -35,361 0.58% 9,550,290
2010-05-18 2010-05-14 0.430 24,506,841 -35,361 0.58% 10,534,360
2010-05-17 2010-05-13 0.436 24,542,202 -123,763 0.58% 10,688,370
2010-05-14 2010-05-12 0.424 24,665,965 +123,763 0.59% 10,463,250
2010-05-13 2010-05-11 0.436 24,542,202 -185,645 0.58% 10,688,370
2010-05-12 2010-05-10 0.447 24,727,847 +14,145 0.59% 11,048,940
2010-05-11 2010-05-07 0.424 24,713,702 -104,315 0.59% 10,483,500
2010-05-10 2010-05-06 0.430 24,818,017 +150,284 0.59% 10,668,120
2010-05-07 2010-05-05 0.441 24,667,733 -123,763 0.59% 10,882,560
2010-05-06 2010-05-04 0.452 24,791,496 -903,470 0.59% 11,217,600
2010-05-04 2010-04-30 0.492 25,694,966 -88,402 0.61% 12,643,710
2010-05-03 2010-04-29 0.520 25,783,368 -7,713,971 0.61% 13,416,360
2010-04-30 2010-04-28 0.537 33,497,339 -472,067 0.80% 17,998,700
2010-04-29 2010-04-27 0.549 33,969,406 -10,609 0.81% 18,636,610
2010-04-28 2010-04-26 0.554 33,980,015 +132,604 0.81% 18,834,620
2010-04-27 2010-04-23 0.554 33,847,411 +10,608 0.81% 18,761,120
2010-04-26 2010-04-22 0.566 33,836,803 +371,289 0.81% 19,138,000
2010-04-23 2010-04-21 0.577 33,465,514 +2,386,858 0.80% 19,306,560
2010-04-22 2010-04-20 0.549 31,078,656 +88,402 0.74% 17,050,660
2010-04-21 2010-04-19 0.537 30,990,254 +289,959 0.74% 16,651,600
2010-04-20 2010-04-16 0.566 30,700,295 -88,402 0.73% 17,364,000
2010-04-19 2010-04-15 0.566 30,788,697 -456,155 0.73% 17,414,000
2010-04-16 2010-04-14 0.566 31,244,852 +88,402 0.74% 17,672,000
2010-04-15 2010-04-13 0.577 31,156,450 -1,706,162 0.74% 17,974,440
2010-04-14 2010-04-12 0.566 32,862,612 -486,211 0.78% 18,587,000
2010-04-13 2010-04-09 0.588 33,348,823 +51,273 0.79% 19,616,480
2010-04-12 2010-04-08 0.600 33,297,550 +364,217 0.79% 19,962,980
2010-04-09 2010-04-07 0.600 32,933,333 -17,681 0.78% 19,744,620
2010-04-08 2010-04-01 0.588 32,951,014 +8,841 0.78% 19,382,480
2010-04-07 2010-03-31 0.566 32,942,173 -44,202 0.78% 18,632,000
2010-04-01 2010-03-30 0.560 32,986,375 -14,144 0.78% 18,470,430
2010-03-31 2010-03-29 0.554 33,000,519 +120,227 0.79% 18,291,700
2010-03-30 2010-03-26 0.566 32,880,292 +357,145 0.78% 18,597,000
2010-03-29 2010-03-25 0.588 32,523,147 +61,881 0.77% 19,130,800
2010-03-25 2010-03-23 0.600 32,461,266 -88,402 0.77% 19,461,600
2010-03-24 2010-03-22 0.600 32,549,668 -17,680 0.77% 19,514,600
2010-03-23 2010-03-19 0.611 32,567,348 -194,485 0.77% 19,893,600
2010-03-22 2010-03-18 0.600 32,761,833 -339,464 0.78% 19,641,800
2010-03-19 2010-03-17 0.588 33,101,297 -708,985 0.79% 19,470,880
2010-03-18 2010-03-16 0.611 33,810,282 +684,232 0.80% 20,652,840
2010-03-17 2010-03-15 0.622 33,126,050 +544,557 0.79% 20,609,600
2010-03-16 2010-03-12 0.622 32,581,493 +83,098 0.78% 20,270,800
2010-03-15 2010-03-11 0.633 32,498,395 -793,851 0.77% 20,586,720
2010-03-12 2010-03-10 0.622 33,292,246 -178,572 0.79% 20,713,000
2010-03-11 2010-03-09 0.588 33,470,818 -300,568 0.80% 19,688,240
2010-03-10 2010-03-08 0.566 33,771,386 -318,247 0.80% 19,101,000
2010-03-09 2010-03-05 0.549 34,089,633 +631,191 0.81% 18,702,570
2010-03-08 2010-03-04 0.566 33,458,442 -574,614 0.80% 18,924,000
2010-03-05 2010-03-03 0.622 34,033,056 +63,650 0.81% 21,173,900
2010-03-04 2010-03-02 0.577 33,969,406 +88,402 0.81% 19,597,260
2010-03-03 2010-03-01 0.560 33,881,004 +353,608 0.81% 18,971,370
2010-03-02 2010-02-26 0.554 33,527,396 +76,026 0.80% 18,583,740
2010-03-01 2010-02-25 0.549 33,451,370 -967,119 0.80% 18,352,400
2010-02-26 2010-02-24 0.554 34,418,489 +93,706 0.82% 19,077,660
2010-02-25 2010-02-23 0.509 34,324,783 +495,052 0.82% 17,472,600
2010-02-24 2010-02-22 0.515 33,829,731 +282,887 0.80% 17,411,940
2010-02-23 2010-02-19 0.498 33,546,844 +348,304 0.80% 16,697,120
2010-02-22 2010-02-18 0.509 33,198,540 +8,841 0.79% 16,899,300
2010-02-19 2010-02-17 0.520 33,189,699 -371,289 0.79% 17,270,240
2010-02-18 2010-02-12 0.509 33,560,988 -88,403 0.80% 17,083,800
2010-02-17 2010-02-11 0.503 33,649,391 +459,692 0.80% 16,938,480
2010-02-12 2010-02-10 0.503 33,189,699 +346,536 0.79% 16,707,080
2010-02-10 2010-02-08 0.498 32,843,163 +88,402 0.78% 16,346,880
2010-02-09 2010-02-05 0.486 32,754,761 +203,325 0.78% 15,932,360
2010-02-08 2010-02-04 0.503 32,551,436 +8,840 0.77% 16,385,790
2010-02-05 2010-02-03 0.509 32,542,596 -265,206 0.77% 16,565,400
2010-02-04 2010-02-02 0.464 32,807,802 -8,840 0.78% 15,215,920
2010-02-01 2010-01-28 0.481 32,816,642 +44,201 0.78% 15,776,850
2010-01-29 2010-01-27 0.475 32,772,441 +114,922 0.78% 15,570,240
2010-01-28 2010-01-26 0.481 32,657,519 -549,861 0.78% 15,700,350
2010-01-27 2010-01-25 0.503 33,207,380 -767,330 0.79% 16,715,980
2010-01-26 2010-01-22 0.515 33,974,710 +686,000 0.81% 17,486,560
2010-01-25 2010-01-21 0.520 33,288,710 -590,526 0.79% 17,321,760
2010-01-22 2010-01-20 0.543 33,879,236 +1,584,166 0.81% 18,395,520
2010-01-21 2010-01-19 0.526 32,295,070 -452,619 0.77% 16,987,380
2010-01-20 2010-01-18 0.520 32,747,689 -194,484 0.78% 17,040,240
2010-01-19 2010-01-15 0.458 32,942,173 +88,402 0.78% 15,091,920
2010-01-18 2010-01-14 0.464 32,853,771 -2,314,368 0.78% 15,237,240
2010-01-15 2010-01-13 0.464 35,168,139 -226,310 0.84% 16,310,620
2010-01-14 2010-01-12 0.481 35,394,449 -291,727 0.84% 17,016,150
2010-01-13 2010-01-11 0.464 35,686,176 +2,091,595 0.85% 16,550,880
2010-01-12 2010-01-08 0.452 33,594,581 +238,686 0.80% 15,200,800
2010-01-11 2010-01-07 0.452 33,355,895 +1,768 0.79% 15,092,800
2010-01-08 2010-01-06 0.452 33,354,127 +118,458 0.79% 15,092,000
2010-01-07 2010-01-05 0.452 33,235,669 +459,692 0.79% 15,038,400
2010-01-06 2010-01-04 0.441 32,775,977 -72,490 0.78% 14,459,640
2010-01-05 2009-12-31 0.436 32,848,467 -132,603 0.78% 14,305,830
2010-01-04 2009-12-29 0.441 32,981,070 +132,603 0.78% 14,550,120
2009-12-30 2009-12-28 0.452 32,848,467 -88,402 0.78% 14,863,200
2009-12-29 2009-12-24 0.452 32,936,869 +199,789 0.78% 14,903,200
2009-12-23 2009-12-21 0.424 32,737,080 -40,665 0.78% 13,887,000
2009-12-22 2009-12-18 0.424 32,777,745 -450,851 0.78% 13,904,250
2009-12-21 2009-12-17 0.430 33,228,596 -132,604 0.79% 14,283,440
2009-12-18 2009-12-16 0.441 33,361,200 +265,207 0.79% 14,717,820
2009-12-17 2009-12-15 0.447 33,095,993 -114,923 0.79% 14,788,010
2009-12-16 2009-12-14 0.458 33,210,916 +433,171 0.79% 15,215,040
2009-12-15 2009-12-11 0.458 32,777,745 +265,206 0.78% 15,016,590
2009-12-14 2009-12-10 0.469 32,512,539 -1,018,393 0.77% 15,262,870
2009-12-11 2009-12-09 0.481 33,530,932 -456,155 0.80% 16,120,250
2009-12-10 2009-12-08 0.452 33,987,087 +951,207 0.81% 15,378,400
2009-12-09 2009-12-07 0.436 33,035,880 +77,794 0.79% 14,387,450
2009-12-08 2009-12-04 0.424 32,958,086 +213,933 0.78% 13,980,750
2009-12-07 2009-12-03 0.430 32,744,153 +37,129 0.78% 14,075,200
2009-12-04 2009-12-02 0.430 32,707,024 -2,211,821 0.78% 14,059,240
2009-12-03 2009-12-01 0.436 34,918,845 -114,923 0.83% 15,207,500
2009-12-02 2009-11-30 0.430 35,033,768 +424,330 0.83% 15,059,400
2009-12-01 2009-11-27 0.402 34,609,438 -2,105,739 0.82% 13,898,250
2009-11-30 2009-11-26 0.441 36,715,177 -998,944 0.87% 16,197,480
2009-11-27 2009-11-25 0.458 37,714,121 -397,810 0.90% 17,278,110
2009-11-26 2009-11-24 0.441 38,111,931 -733,737 0.91% 16,813,680
2009-11-25 2009-11-23 0.436 38,845,668 -88,403 0.92% 16,917,670
2009-11-24 2009-11-20 0.447 38,934,071 -282,886 0.93% 17,396,590
2009-11-23 2009-11-19 0.430 39,216,957 -454,387 0.93% 16,857,560
2009-11-20 2009-11-18 0.430 39,671,344 -367,753 0.94% 17,052,880
2009-11-19 2009-11-17 0.452 40,039,097 -822,140 0.95% 18,116,800
2009-11-18 2009-11-16 0.458 40,861,237 +1,449,795 0.97% 18,719,910
2009-11-17 2009-11-13 0.492 39,411,442 +318,248 0.94% 19,393,170
2009-11-16 2009-11-12 0.469 39,093,194 -369,521 0.93% 18,352,130
2009-11-13 2009-11-11 0.475 39,462,715 +328,856 0.94% 18,748,800
2009-11-12 2009-11-10 0.452 39,133,859 -922,919 0.93% 17,707,200
2009-11-11 2009-11-09 0.458 40,056,778 +744,346 0.95% 18,351,360
2009-11-10 2009-11-06 0.402 39,312,432 +564,006 0.94% 15,786,850
2009-11-09 2009-11-05 0.402 38,748,426 +353,609 0.92% 15,560,360
2009-11-06 2009-11-04 0.385 38,394,817 -760,259 0.91% 14,766,880
2009-11-05 2009-11-03 0.379 39,155,076 -1,223,485 0.93% 14,837,820
2009-11-04 2009-11-02 0.385 40,378,561 +1,630,135 0.96% 15,529,840
2009-11-03 2009-10-30 0.339 38,748,426 -530,413 0.92% 13,149,600
2009-11-02 2009-10-29 0.339 39,278,839 +203,325 0.93% 13,329,600
2009-10-30 2009-10-28 0.339 39,075,514 +1,163,372 0.93% 13,260,600
2009-10-29 2009-10-27 0.339 37,912,142 +5,698,402 0.90% 12,865,800
2009-10-28 2009-10-23 0.328 32,213,740 -5,311,200 0.77% 10,567,600
2009-10-27 2009-10-22 0.311 37,524,940 -176,805 0.89% 11,673,200
2009-10-23 2009-10-21 0.311 37,701,745 +486,212 0.90% 11,728,200
2009-10-22 2009-10-20 0.305 37,215,533 +44,201 0.89% 11,366,460
2009-10-21 2009-10-19 0.311 37,171,332 -442,011 0.88% 11,563,200
2009-10-20 2009-10-16 0.300 37,613,343 -415,490 0.89% 11,275,220
2009-10-19 2009-10-15 0.305 38,028,833 +132,604 0.90% 11,614,860
2009-10-16 2009-10-14 0.311 37,896,229 +51,273 0.90% 11,788,700
2009-10-15 2009-10-13 0.311 37,844,956 +344,768 0.90% 11,772,750
2009-10-14 2009-10-12 0.305 37,500,188 +176,804 0.89% 11,453,400
2009-10-12 2009-10-08 0.311 37,323,384 +88,403 0.89% 11,610,500
2009-10-08 2009-10-06 0.300 37,234,981 -132,604 0.89% 11,161,800
2009-10-07 2009-10-05 0.305 37,367,585 +88,403 0.89% 11,412,900
2009-10-06 2009-10-02 0.311 37,279,182 +19,448 0.89% 11,596,750
2009-10-05 2009-09-30 0.317 37,259,734 -247,526 0.89% 11,801,440
2009-10-02 2009-09-29 0.311 37,507,260 -53,041 0.89% 11,667,700
2009-09-30 2009-09-28 0.317 37,560,301 +381,897 0.89% 11,896,640
2009-09-29 2009-09-25 0.334 37,178,404 +166,196 0.88% 12,406,520
2009-09-28 2009-09-24 0.339 37,012,208 -406,650 0.88% 12,560,400
2009-09-25 2009-09-23 0.345 37,418,858 +316,480 0.89% 12,910,040
2009-09-24 2009-09-22 0.362 37,102,378 +1,810,476 0.88% 13,430,400
2009-09-23 2009-09-21 0.345 35,291,902 -1,667,265 0.84% 12,176,210
2009-09-22 2009-09-18 0.339 36,959,167 -79,562 0.88% 12,542,400
2009-09-21 2009-09-17 0.334 37,038,729 -2,979,152 0.88% 12,359,910
2009-09-18 2009-09-16 0.334 40,017,881 +344,769 0.95% 13,354,060
2009-09-17 2009-09-15 0.351 39,673,112 -1,829,925 0.94% 13,912,180
2009-09-16 2009-09-14 0.351 41,503,037 +3,048,106 0.99% 14,553,880
2009-09-15 2009-09-11 0.334 38,454,931 +65,418 0.91% 12,832,500
2009-09-14 2009-09-10 0.311 38,389,513 -53,042 0.91% 11,942,150
2009-09-11 2009-09-09 0.317 38,442,555 +1,635,440 0.91% 12,176,080
2009-09-10 2009-09-08 0.322 36,807,115 -723,130 0.88% 11,866,260
2009-09-09 2009-09-07 0.294 37,530,245 +454,387 0.89% 11,038,040
2009-09-08 2009-09-04 0.300 37,075,858 +618,815 0.88% 11,114,100
2009-09-04 2009-09-02 0.283 36,457,043 +397,810 0.87% 10,310,000
2009-09-02 2009-08-31 0.288 36,059,233 +88,402 0.86% 10,401,450
2009-08-31 2009-08-27 0.300 35,970,831 -176,804 0.86% 10,782,850
2009-08-27 2009-08-25 0.300 36,147,635 -194,485 0.86% 10,835,850
2009-08-26 2009-08-24 0.305 36,342,120 +972,424 0.86% 11,099,700
2009-08-25 2009-08-21 0.294 35,369,696 +282,887 0.84% 10,402,600
2009-08-24 2009-08-20 0.294 35,086,809 -176,805 0.83% 10,319,400
2009-08-20 2009-08-18 0.288 35,263,614 +311,176 0.84% 10,171,950
2009-08-19 2009-08-17 0.294 34,952,438 -134,371 0.83% 10,279,880
2009-08-18 2009-08-14 0.305 35,086,809 -353,609 0.83% 10,716,300
2009-08-17 2009-08-13 0.305 35,440,418 -83,098 0.84% 10,824,300
2009-08-14 2009-08-12 0.311 35,523,516 +487,980 0.85% 11,050,600
2009-08-13 2009-08-11 0.322 35,035,536 -617,047 0.83% 11,295,120
2009-08-11 2009-08-07 0.288 35,652,583 -212,165 0.85% 10,284,150
2009-08-10 2009-08-06 0.288 35,864,748 +88,402 0.85% 10,345,350
2009-08-07 2009-08-05 0.294 35,776,346 +937,063 0.85% 10,522,200
2009-08-06 2009-08-04 0.294 34,839,283 +150,283 0.83% 10,246,600
2009-08-05 2009-08-03 0.294 34,689,000 +150,284 0.83% 10,202,400
2009-08-04 2009-07-31 0.288 34,538,716 -51,273 0.82% 9,962,850
2009-08-03 2009-07-30 0.294 34,589,989 +176,804 0.82% 10,173,280
2009-07-31 2009-07-29 0.300 34,413,185 +70,722 0.82% 10,315,920
2009-07-30 2009-07-28 0.317 34,342,463 +256,366 0.82% 10,877,440
2009-07-29 2009-07-27 0.305 34,086,097 +1,326,032 0.81% 10,410,660
2009-07-28 2009-07-24 0.311 32,760,065 -176,804 0.78% 10,190,950
2009-07-27 2009-07-23 0.311 32,936,869 -45,969 0.78% 10,245,950
2009-07-24 2009-07-22 0.305 32,982,838 +539,253 0.78% 10,073,700
2009-07-23 2009-07-21 0.311 32,443,585 -8,841 0.77% 10,092,500
2009-07-22 2009-07-20 0.317 32,452,426 +97,243 0.77% 10,278,800
2009-07-21 2009-07-17 0.300 32,355,183 -353,609 0.77% 9,699,000
2009-07-20 2009-07-16 0.294 32,708,792 -371,289 0.78% 9,620,000
2009-07-16 2009-07-14 0.267 33,080,081 -22,984 0.79% 8,831,120
2009-07-14 2009-07-10 0.271 33,103,065 -231,614 0.79% 8,987,040
2009-07-13 2009-07-09 0.283 33,334,679 +10,608 0.79% 9,427,000
2009-07-09 2009-07-07 0.275 33,324,071 -84,866 0.79% 9,160,128
2009-07-07 2009-07-03 0.283 33,408,937 -88,402 0.79% 9,448,000
2009-07-03 2009-06-30 0.281 33,497,339 +40,665 0.80% 9,397,216
2009-07-02 2009-06-29 0.305 33,456,674 -109,619 0.80% 10,218,420
2009-06-26 2009-06-24 0.283 33,566,293 -88,402 0.80% 9,492,500
2009-06-25 2009-06-23 0.283 33,654,695 -26,520 0.80% 9,517,500
2009-06-23 2009-06-19 0.305 33,681,215 -221,006 0.80% 10,287,000
2009-06-22 2009-06-18 0.305 33,902,221 +1,679,641 0.81% 10,354,500
2009-06-19 2009-06-17 0.317 32,222,580 -799,155 0.77% 10,206,000
2009-06-18 2009-06-16 0.294 33,021,735 +3,624,487 0.79% 9,712,040
2009-06-17 2009-06-15 0.317 29,397,248 +88,403 0.70% 9,311,120
2009-06-16 2009-06-12 0.322 29,308,845 +37,128 0.70% 9,448,890
2009-06-15 2009-06-11 0.334 29,271,717 +70,722 0.70% 9,768,040
2009-06-11 2009-06-09 0.351 29,200,995 -141,443 0.69% 10,239,920
2009-06-10 2009-06-08 0.362 29,342,438 +132,603 0.70% 10,621,440
2009-06-09 2009-06-05 0.351 29,209,835 +203,325 0.69% 10,243,020
2009-06-08 2009-06-04 0.356 29,006,510 -406,650 0.69% 10,335,780
2009-06-05 2009-06-03 0.368 29,413,160 -79,562 0.70% 10,813,400
2009-06-04 2009-06-02 0.362 29,492,722 -1,760,971 0.70% 10,675,840
2009-06-03 2009-06-01 0.362 31,253,693 +90,171 0.74% 11,313,280
2009-06-02 2009-05-29 0.351 31,163,522 +353,608 0.74% 10,928,120
2009-06-01 2009-05-27 0.334 30,809,914 +321,784 0.73% 10,281,340
2009-05-29 2009-05-26 0.334 30,488,130 +312,944 0.73% 10,173,960
2009-05-27 2009-05-25 0.328 30,175,186 +265,206 0.72% 9,898,860
2009-05-26 2009-05-22 0.334 29,909,980 -583,454 0.71% 9,981,030
2009-05-25 2009-05-21 0.362 30,493,434 -406,650 0.73% 11,038,080
2009-05-22 2009-05-20 0.305 30,900,084 -884,021 0.74% 9,437,580
2009-05-21 2009-05-19 0.305 31,784,105 -1,451,564 0.76% 9,707,580
2009-05-20 2009-05-18 0.305 33,235,669 +1,034,305 0.79% 10,150,920
2009-05-19 2009-05-15 0.294 32,201,364 -687,768 0.77% 9,470,760
2009-05-18 2009-05-14 0.294 32,889,132 -129,067 0.78% 9,673,040
2009-05-15 2009-05-13 0.300 33,018,199 -141,444 0.79% 9,897,750
2009-05-14 2009-05-12 0.274 33,159,643 -274,046 0.79% 9,077,420
2009-05-13 2009-05-11 0.275 33,433,689 -652,408 0.80% 9,190,260
2009-05-12 2009-05-08 0.270 34,086,097 -477,372 0.81% 9,215,362
2009-05-11 2009-05-07 0.232 34,563,469 -123,763 0.82% 8,015,090
2009-05-08 2009-05-06 0.219 34,687,232 -468,531 0.83% 7,612,172
2009-05-07 2009-05-05 0.210 35,155,763 +1,105,027 0.84% 7,396,848
2009-05-06 2009-05-04 0.191 34,050,736 -265,207 0.81% 6,509,542
2009-04-28 2009-04-24 0.180 34,315,943 -176,804 0.82% 6,172,062
2009-04-27 2009-04-23 0.179 34,492,747 -256,366 0.82% 6,164,844
2009-04-24 2009-04-22 0.179 34,749,113 +212,165 0.83% 6,210,664
2009-04-23 2009-04-21 0.182 34,536,948 -486,212 0.82% 6,289,948
2009-04-21 2009-04-17 0.171 35,023,160 -194,485 0.83% 5,982,318
2009-04-20 2009-04-16 0.175 35,217,645 +88,403 0.84% 6,174,890
2009-04-17 2009-04-15 0.176 35,129,242 -663,016 0.84% 6,199,128
2009-04-16 2009-04-14 0.176 35,792,258 -781,475 0.85% 6,316,128
2009-04-15 2009-04-09 0.173 36,573,733 +312,943 0.87% 6,329,916
2009-04-14 2009-04-08 0.164 36,260,790 +521,573 0.86% 5,947,610
2009-04-09 2009-04-07 0.158 35,739,217 +450,851 0.85% 5,659,920
2009-04-08 2009-04-06 0.154 35,288,366 -141,444 0.84% 5,428,848
2009-04-06 2009-04-02 0.154 35,429,810 -535,717 0.84% 5,450,608
2009-04-03 2009-04-01 0.148 35,965,527 -919,382 0.86% 5,329,604
2009-04-02 2009-03-31 0.149 36,884,909 +618,815 0.88% 5,507,568
2009-04-01 2009-03-30 0.152 36,266,094 -17,680 0.86% 5,497,216
2009-03-31 2009-03-27 0.152 36,283,774 +1,349,016 0.86% 5,499,896
2009-03-30 2009-03-26 0.154 34,934,758 +848,661 0.83% 5,374,448
2009-03-27 2009-03-25 0.136 34,086,097 +88,402 0.81% 4,626,960
2009-03-26 2009-03-24 0.136 33,997,695 +1,021,929 0.81% 4,614,960
2009-03-25 2009-03-23 0.135 32,975,766 +198,021 0.78% 4,438,938
2009-03-20 2009-03-18 0.136 32,777,745 +88,402 0.78% 4,449,360
2009-03-16 2009-03-12 0.135 32,689,343 +10,608 0.78% 4,400,382
2009-03-13 2009-03-11 0.140 32,678,735 -176,804 0.78% 4,583,784
2009-03-12 2009-03-10 0.135 32,855,539 +88,402 0.78% 4,422,754
2009-03-06 2009-03-04 0.133 32,767,137 -88,402 0.78% 4,373,788
2009-03-05 2009-03-03 0.129 32,855,539 +88,402 0.78% 4,236,924
2009-02-26 2009-02-24 0.147 32,767,137 -35,361 0.78% 4,818,580
2009-02-25 2009-02-23 0.149 32,802,498 -70,722 0.78% 4,897,992
2009-02-24 2009-02-20 0.146 32,873,220 -159,124 0.78% 4,796,994
2009-02-20 2009-02-18 0.149 33,032,344 -123,763 0.79% 4,932,312
2009-02-19 2009-02-17 0.139 33,156,107 -176,804 0.79% 4,613,238
2009-02-18 2009-02-16 0.150 33,332,911 -159,124 0.79% 5,014,898
2009-02-17 2009-02-13 0.150 33,492,035 +335,928 0.80% 5,038,838
2009-02-12 2009-02-10 0.149 33,156,107 +176,805 0.79% 4,950,792
2009-02-11 2009-02-09 0.145 32,979,302 -79,562 0.78% 4,775,168
2009-02-10 2009-02-06 0.146 33,058,864 +353,608 0.79% 4,824,084
2009-01-30 2009-01-23 0.128 32,705,256 +35,361 0.78% 4,180,548
2009-01-19 2009-01-15 0.131 32,669,895 +79,562 0.78% 4,286,896
2009-01-09 2009-01-07 0.161 32,590,333 -26,521 0.78% 5,234,972
2009-01-08 2009-01-06 0.158 32,616,854 +203,325 0.78% 5,165,440
2009-01-07 2009-01-05 0.164 32,413,529 -53,041 0.77% 5,316,570
2009-01-06 2009-01-02 0.147 32,466,570 +265,206 0.77% 4,774,380
2009-01-05 2008-12-31 0.152 32,201,364 -132,603 0.77% 4,881,084
2009-01-02 2008-12-29 0.146 32,333,967 +176,805 0.77% 4,718,304
2008-12-30 2008-12-24 0.152 32,157,162 +88,402 0.77% 4,874,384
2008-12-29 2008-12-22 0.165 32,068,760 -221,006 0.76% 5,296,296
2008-12-23 2008-12-19 0.171 32,289,766 +265,207 0.77% 5,515,426
2008-12-22 2008-12-18 0.164 32,024,559 -265,207 0.76% 5,252,770
2008-12-19 2008-12-17 0.167 32,289,766 -88,402 0.77% 5,405,848
2008-12-16 2008-12-12 0.179 32,378,168 +530,413 0.77% 5,786,908
2008-12-15 2008-12-11 0.182 31,847,755 +14,144 0.76% 5,800,186
2008-12-12 2008-12-10 0.172 31,833,611 +88,403 0.76% 5,473,520
2008-12-01 2008-11-27 0.170 31,745,208 -176,805 0.76% 5,386,500
2008-11-26 2008-11-24 0.165 31,922,013 -176,804 0.76% 5,272,060
2008-11-21 2008-11-19 0.153 32,098,817 -17,680 0.76% 4,901,850
2008-11-18 2008-11-14 0.159 32,116,497 -88,403 0.76% 5,122,530
2008-11-13 2008-11-11 0.147 32,204,900 +1,768 0.77% 4,735,900
2008-11-12 2008-11-10 0.162 32,203,132 +86,635 0.77% 5,209,204
2008-11-07 2008-11-05 0.139 32,116,497 -194,485 0.76% 4,468,590
2008-10-30 2008-10-28 0.124 32,310,982 -176,804 0.76% 4,020,500
2008-10-29 2008-10-27 0.113 32,487,786 -155,588 0.77% 3,675,000
2008-10-24 2008-10-22 0.127 32,643,374 -159,124 0.77% 4,135,712
2008-10-15 2008-10-13 0.129 32,802,498 -88,402 0.78% 4,230,084
2008-10-10 2008-10-08 0.124 32,890,900 -123,763 0.78% 4,092,660
2008-10-08 2008-10-03 0.126 33,014,663 +88,402 0.78% 4,145,406
2008-10-06 2008-10-02 0.129 32,926,261 -88,402 0.78% 4,246,044
2008-10-03 2008-09-30 0.124 33,014,663 -17,681 0.78% 4,108,060
2008-09-30 2008-09-26 0.136 33,032,344 -406,649 0.78% 4,483,920
2008-09-29 2008-09-25 0.136 33,438,993 +671,856 0.79% 4,539,120
2008-09-25 2008-09-23 0.136 32,767,137 -203,325 0.77% 4,447,920
2008-09-24 2008-09-22 0.147 32,970,462 +309,407 0.78% 4,848,480
2008-09-22 2008-09-18 0.115 32,661,055 -1,016,624 0.77% 3,768,492
2008-09-19 2008-09-17 0.119 33,677,679 -17,681 0.80% 4,000,080
2008-09-16 2008-09-11 0.124 33,695,360 +8,841 0.80% 4,192,760
2008-09-12 2008-09-10 0.132 33,686,519 +353,608 0.80% 4,458,402
2008-09-10 2008-09-08 0.161 33,332,911 -88,402 0.79% 5,354,252
2008-09-09 2008-09-05 0.161 33,421,313 +106,083 0.79% 5,368,452
2008-09-08 2008-09-04 0.170 33,315,230 +44,201 0.79% 5,652,900
2008-09-05 2008-09-03 0.189 33,271,029 -88,403 0.79% 6,285,212
2008-08-21 2008-08-19 0.170 33,359,432 -618,815 0.79% 5,660,400
2008-08-18 2008-08-14 0.208 33,978,247 -450,850 0.80% 7,072,224
2008-08-15 2008-08-13 0.215 34,429,097 +99,010 0.81% 7,399,740
2008-08-14 2008-08-12 0.230 34,330,087 +77,794 0.81% 7,883,302
2008-08-12 2008-08-08 0.233 34,252,293 -176,804 0.81% 7,981,676
2008-08-08 2008-08-05 0.236 34,429,097 -44,202 0.81% 8,139,714
2008-08-04 2008-07-31 0.242 34,473,299 -176,804 0.81% 8,345,144
2008-07-28 2008-07-24 0.249 34,650,103 +35,361 0.82% 8,623,120
2008-07-22 2008-07-18 0.232 34,614,742 +182,108 0.82% 8,026,980
2008-07-21 2008-07-17 0.242 34,432,634 +8,841 0.81% 8,335,300
2008-07-15 2008-07-11 0.258 34,423,793 -70,722 0.81% 8,878,320
2008-07-14 2008-07-10 0.252 34,494,515 -380,129 0.82% 8,701,460
2008-07-11 2008-07-09 0.258 34,874,644 +380,129 0.82% 8,994,600
2008-07-10 2008-07-08 0.247 34,494,515 +47,737 0.82% 8,506,360
2008-07-09 2008-07-07 0.249 34,446,778 -224,541 0.81% 8,572,520
2008-07-07 2008-07-03 0.244 34,671,319 -397,810 0.82% 8,471,520
2008-07-04 2008-07-02 0.260 35,069,129 +468,531 0.83% 9,124,100
2008-06-30 2008-06-26 0.271 34,600,598 +353,609 0.82% 9,393,600
2008-06-25 2008-06-23 0.281 34,246,989 +318,248 0.81% 9,607,520
2008-06-24 2008-06-20 0.288 33,928,741 +132,603 0.80% 9,786,900
2008-06-20 2008-06-18 0.294 33,796,138 -44,201 0.80% 9,939,800
2008-06-19 2008-06-17 0.294 33,840,339 +88,402 0.80% 9,952,800
2008-06-18 2008-06-16 0.294 33,751,937 +79,562 0.80% 9,926,800
2008-06-17 2008-06-13 0.294 33,672,375 +1,768 0.80% 9,903,400
2008-06-16 2008-06-12 0.300 33,670,607 +219,237 0.80% 10,093,320
2008-06-12 2008-06-10 0.317 33,451,370 +265,207 0.79% 10,595,200
2008-06-05 2008-06-03 0.328 33,186,163 -129,067 0.78% 10,886,600
2008-06-03 2008-05-30 0.328 33,315,230 -47,738 0.79% 10,928,940
2008-06-02 2008-05-29 0.339 33,362,968 -176,804 0.79% 11,322,000
2008-05-30 2008-05-28 0.334 33,539,772 +265,207 0.79% 11,192,300
2008-05-29 2008-05-27 0.328 33,274,565 +245,757 0.79% 10,915,600
2008-05-28 2008-05-26 0.328 33,028,808 +912,311 0.78% 10,834,980
2008-05-27 2008-05-23 0.322 32,116,497 +265,206 0.76% 10,354,050
2008-05-26 2008-05-22 0.334 31,851,291 +150,284 0.75% 10,628,850
2008-05-23 2008-05-21 0.345 31,701,007 +53,041 0.75% 10,937,300
2008-05-22 2008-05-20 0.345 31,647,966 -19,449 0.75% 10,919,000
2008-05-21 2008-05-19 0.345 31,667,415 -132,603 0.75% 10,925,710
2008-05-20 2008-05-16 0.345 31,800,018 -229,845 0.75% 10,971,460
2008-05-19 2008-05-15 0.334 32,029,863 +44,201 0.76% 10,688,440
2008-05-16 2008-05-14 0.334 31,985,662 -97,243 0.76% 10,673,690
2008-05-15 2008-05-13 0.339 32,082,905 +88,402 0.76% 10,887,600
2008-05-14 2008-05-09 0.339 31,994,503 -650,639 0.76% 10,857,600
2008-05-13 2008-05-08 0.339 32,645,142 +134,371 0.77% 11,078,400
2008-05-09 2008-05-07 0.334 32,510,771 -162,660 0.77% 10,848,920
2008-05-08 2008-05-06 0.351 32,673,431 +627,655 0.77% 11,457,600
2008-05-07 2008-05-05 0.368 32,045,776 +689,537 0.76% 11,781,250
2008-05-06 2008-05-02 0.334 31,356,239 -1,211,109 0.74% 10,463,650
2008-05-05 2008-04-30 0.305 32,567,348 +434,938 0.77% 9,946,800
2008-05-02 2008-04-29 0.300 32,132,410 +159,124 0.76% 9,632,220
2008-04-30 2008-04-28 0.305 31,973,286 -44,201 0.76% 9,765,360
2008-04-29 2008-04-25 0.305 32,017,487 -479,140 0.76% 9,778,860
2008-04-28 2008-04-24 0.328 32,496,627 +88,402 0.77% 10,660,400
2008-04-25 2008-04-23 0.305 32,408,225 -107,850 0.77% 9,898,200
2008-04-24 2008-04-22 0.288 32,516,075 +10,608 0.77% 9,379,410
2008-04-23 2008-04-21 0.288 32,505,467 +88,402 0.77% 9,376,350
2008-04-22 2008-04-18 0.283 32,417,065 -132,603 0.77% 9,167,500
2008-04-21 2008-04-17 0.283 32,549,668 -221,005 0.77% 9,205,000
2008-04-17 2008-04-15 0.283 32,770,673 -751,418 0.77% 9,267,500
2008-04-16 2008-04-14 0.283 33,522,091 -967,120 0.79% 9,480,000
2008-04-15 2008-04-11 0.305 34,489,211 +769,099 0.82% 10,533,780
2008-04-14 2008-04-10 0.305 33,720,112 +159,124 0.80% 10,298,880
2008-04-11 2008-04-09 0.311 33,560,988 +106,082 0.79% 10,440,100
2008-04-10 2008-04-08 0.317 33,454,906 +335,928 0.79% 10,596,320
2008-04-09 2008-04-07 0.322 33,118,978 +176,805 0.78% 10,677,240
2008-04-08 2008-04-03 0.334 32,942,173 +1,055,521 0.78% 10,992,880
2008-04-07 2008-04-02 0.311 31,886,652 +93,706 0.75% 9,919,250
2008-04-03 2008-04-01 0.305 31,792,946 +44,201 0.75% 9,710,280
2008-04-02 2008-03-31 0.305 31,748,745 +21,217 0.75% 9,696,780
2008-04-01 2008-03-28 0.311 31,727,528 -24,753 0.75% 9,869,750
2008-03-31 2008-03-27 0.300 31,752,281 -26,520 0.75% 9,518,270
2008-03-28 2008-03-26 0.305 31,778,801 +44,201 0.75% 9,705,960
2008-03-27 2008-03-25 0.305 31,734,600 -266,975 0.75% 9,692,460
2008-03-26 2008-03-20 0.278 32,001,575 +132,604 0.76% 8,905,200
2008-03-25 2008-03-19 0.282 31,868,971 -194,485 0.75% 8,976,450
2008-03-20 2008-03-18 0.277 32,063,456 +176,804 0.76% 8,886,150
2008-03-19 2008-03-17 0.283 31,886,652 -14,144 0.75% 9,017,500
2008-03-18 2008-03-14 0.311 31,900,796 +88,402 0.75% 9,923,650
2008-03-17 2008-03-13 0.305 31,812,394 -31,825 0.75% 9,716,220
2008-03-14 2008-03-12 0.322 31,844,219 +132,603 0.75% 10,266,270
2008-03-13 2008-03-11 0.322 31,711,616 +680,697 0.75% 10,223,520
2008-03-11 2008-03-07 0.356 31,030,919 -44,201 0.73% 11,057,130
2008-03-10 2008-03-06 0.373 31,075,120 -88,402 0.73% 11,600,160
2008-03-07 2008-03-05 0.379 31,163,522 -21,217 0.74% 11,809,420
2008-03-06 2008-03-04 0.368 31,184,739 -88,402 0.74% 11,464,700
2008-03-05 2008-03-03 0.385 31,273,141 -65,418 0.74% 12,027,840
2008-03-04 2008-02-29 0.396 31,338,559 -123,763 0.74% 12,407,500
2008-03-03 2008-02-28 0.390 31,462,322 +327,088 0.74% 12,278,550
2008-02-29 2008-02-27 0.396 31,135,234 +88,402 0.74% 12,327,000
2008-02-27 2008-02-25 0.407 31,046,832 -137,907 0.73% 12,643,200
2008-02-26 2008-02-22 0.390 31,184,739 -146,747 0.74% 12,170,220
2008-02-25 2008-02-21 0.396 31,331,486 +167,964 0.74% 12,404,700
2008-02-22 2008-02-20 0.407 31,163,522 +167,964 0.74% 12,690,720
2008-02-21 2008-02-19 0.430 30,995,558 -691,305 0.73% 13,323,560
2008-02-20 2008-02-18 0.385 31,686,863 -44,201 0.75% 12,186,960
2008-02-19 2008-02-15 0.368 31,731,064 +97,242 0.75% 11,665,550
2008-02-18 2008-02-14 0.368 31,633,822 -180,340 0.75% 11,629,800
2008-02-15 2008-02-13 0.356 31,814,162 -544,557 0.75% 11,336,220
2008-02-14 2008-02-12 0.373 32,358,719 -740,810 0.76% 12,079,320
2008-02-13 2008-02-11 0.373 33,099,529 -625,887 0.78% 12,355,860
2008-02-12 2008-02-06 0.390 33,725,416 +1,502,836 0.80% 13,161,750
2008-02-11 2008-02-04 0.379 32,222,580 +442,011 0.76% 12,210,750
2008-02-05 2008-02-01 0.362 31,780,569 +795,619 0.75% 11,504,000
2008-02-04 2008-01-31 0.356 30,984,950 +88,402 0.73% 11,040,750
2008-02-01 2008-01-30 0.368 30,896,548 -2,027,945 0.73% 11,358,750
2008-01-31 2008-01-29 0.379 32,924,493 -2,201,213 0.78% 12,476,740
2008-01-30 2008-01-28 0.413 35,125,706 +3,467,132 0.83% 14,502,910
2008-01-29 2008-01-25 0.328 31,658,574 +53,041 0.75% 10,385,480
2008-01-28 2008-01-24 0.288 31,605,533 +212,165 0.75% 9,116,760
2008-01-25 2008-01-23 0.305 31,393,368 -312,944 0.74% 9,588,240
2008-01-24 2008-01-22 0.288 31,706,312 +205,093 0.75% 9,145,830
2008-01-23 2008-01-21 0.362 31,501,219 -205,093 0.74% 11,402,880
2008-01-22 2008-01-18 0.385 31,706,312 +894,630 0.75% 12,194,440
2008-01-21 2008-01-17 0.419 30,811,682 +61,882 0.73% 12,895,980
2008-01-18 2008-01-16 0.441 30,749,800 +100,778 0.73% 13,565,760
2008-01-15 2008-01-11 0.520 30,649,022 -70,722 0.72% 15,948,200
2008-01-14 2008-01-10 0.520 30,719,744 +88,402 0.73% 15,985,000
2008-01-11 2008-01-09 0.537 30,631,342 +114,923 0.72% 16,458,750
2008-01-10 2008-01-08 0.515 30,516,419 -309,407 0.72% 15,706,600
2008-01-09 2008-01-07 0.509 30,825,826 -26,521 0.73% 15,691,500
2008-01-08 2008-01-04 0.537 30,852,347 -1,304,815 0.73% 16,577,500
2008-01-07 2008-01-03 0.554 32,157,162 +426,098 0.76% 17,824,240
2008-01-04 2008-01-02 0.486 31,731,064 +134,371 0.75% 15,434,420
2008-01-03 2007-12-31 0.481 31,596,693 -7,072 0.75% 15,190,350
2008-01-02 2007-12-27 0.492 31,603,765 -106,083 0.75% 15,551,250
2007-12-28 2007-12-24 0.515 31,709,848 +114,923 0.75% 16,320,850
2007-12-27 2007-12-20 0.469 31,594,925 +162,660 0.75% 14,832,100
2007-12-21 2007-12-19 0.492 31,432,265 -185,644 0.74% 15,466,860
2007-12-20 2007-12-18 0.492 31,617,909 +88,402 0.75% 15,558,210
2007-12-19 2007-12-17 0.475 31,529,507 -88,402 0.75% 14,979,720
2007-12-18 2007-12-14 0.498 31,617,909 +70,721 0.75% 15,737,040
2007-12-17 2007-12-13 0.509 31,547,188 -756,722 0.75% 16,058,700
2007-12-14 2007-12-12 0.554 32,303,910 +53,041 0.76% 17,905,580
2007-12-12 2007-12-10 0.560 32,250,869 -265,206 0.76% 18,058,590
2007-12-11 2007-12-07 0.566 32,516,075 +495,052 0.77% 18,391,000
2007-12-10 2007-12-06 0.498 32,021,023 +97,242 0.76% 15,937,680
2007-12-07 2007-12-05 0.469 31,923,781 -205,093 0.75% 14,986,480
2007-12-06 2007-12-04 0.458 32,128,874 +26,521 0.76% 14,719,320
2007-12-05 2007-12-03 0.464 32,102,353 -1,768 0.76% 14,888,740
2007-12-04 2007-11-30 0.441 32,104,121 +325,320 0.76% 14,163,240
2007-12-03 2007-11-29 0.447 31,778,801 +618,815 0.75% 14,199,460
2007-11-30 2007-11-28 0.441 31,159,986 +88,402 0.74% 13,746,720
2007-11-29 2007-11-27 0.475 31,071,584 -26,521 0.73% 14,762,160
2007-11-28 2007-11-26 0.486 31,098,105 +88,402 0.74% 15,126,540
2007-11-27 2007-11-23 0.475 31,009,703 +281,119 0.73% 14,732,760
2007-11-26 2007-11-22 0.537 30,728,584 +134,371 0.73% 16,511,000
2007-11-23 2007-11-21 0.577 30,594,213 +35,361 0.72% 17,650,080
2007-11-21 2007-11-19 0.622 30,558,852 +88,402 0.72% 19,012,400
2007-11-20 2007-11-16 0.645 30,470,450 +134,372 0.72% 19,646,760
2007-11-19 2007-11-15 0.656 30,336,078 +125,531 0.72% 19,903,280
2007-11-16 2007-11-14 0.679 30,210,547 +213,933 0.71% 20,504,400
2007-11-15 2007-11-13 0.679 29,996,614 -415,490 0.71% 20,359,200
2007-11-14 2007-11-12 0.679 30,412,104 -408,418 0.72% 20,641,200
2007-11-13 2007-11-09 0.701 30,820,522 -88,402 0.73% 21,615,680
2007-11-12 2007-11-08 0.701 30,908,924 +351,840 0.73% 21,677,680
2007-11-09 2007-11-07 0.724 30,557,084 -19,448 0.72% 22,122,240
2007-11-08 2007-11-06 0.701 30,576,532 +464,995 0.72% 21,444,560
2007-11-07 2007-11-05 0.701 30,111,537 -212,165 0.71% 21,118,440
2007-11-06 2007-11-02 0.713 30,323,702 +238,686 0.72% 21,610,260
2007-11-05 2007-11-01 0.747 30,085,016 -1,099,723 0.71% 22,461,120
2007-11-02 2007-10-31 0.690 31,184,739 -899,934 0.74% 21,518,360
2007-11-01 2007-10-30 0.724 32,084,673 +169,732 0.76% 23,228,160
2007-10-31 2007-10-29 0.713 31,914,941 -353,608 0.75% 22,744,260
2007-10-30 2007-10-26 0.701 32,268,549 -362,449 0.76% 22,631,240
2007-10-29 2007-10-25 0.701 32,630,998 +556,934 0.77% 22,885,440
2007-10-26 2007-10-24 0.679 32,074,064 +176,804 0.76% 21,769,200
2007-10-25 2007-10-23 0.701 31,897,260 +291,727 0.75% 22,370,840
2007-10-24 2007-10-22 0.724 31,605,533 -1,207,573 0.75% 22,881,280
2007-10-23 2007-10-18 0.679 32,813,106 -486,212 0.78% 22,270,800
2007-10-22 2007-10-17 0.667 33,299,318 -8,840 0.79% 22,224,120
2007-10-18 2007-10-16 0.656 33,308,158 -26,521 0.79% 21,853,240
2007-10-17 2007-10-15 0.679 33,334,679 +53,041 0.79% 22,624,800
2007-10-16 2007-10-12 0.656 33,281,638 +146,748 0.79% 21,835,840
2007-10-15 2007-10-11 0.701 33,134,890 -113,155 0.78% 23,238,840
2007-10-12 2007-10-10 0.713 33,248,045 -2,768,755 0.79% 23,694,300
2007-10-11 2007-10-09 0.690 36,016,800 -539,253 0.85% 24,852,620
2007-10-10 2007-10-08 0.622 36,556,053 -369,521 0.86% 22,743,600
2007-10-09 2007-10-05 0.645 36,925,574 -97,242 0.87% 23,808,900
2007-10-08 2007-10-04 0.633 37,022,816 +19,448 0.88% 23,452,800
2007-10-05 2007-10-03 0.622 37,003,368 +263,439 0.87% 23,021,900
2007-10-04 2007-10-02 0.622 36,739,929 -468,532 0.87% 22,858,000
2007-10-03 2007-09-28 0.645 37,208,461 +249,294 0.88% 23,991,300
2007-10-02 2007-09-27 0.656 36,959,167 +22,985 0.87% 24,248,640
2007-09-28 2007-09-25 0.656 36,936,182 -792,083 0.87% 24,233,560
2007-09-27 2007-09-24 0.667 37,728,265 +786,779 0.89% 25,180,020
2007-09-25 2007-09-21 0.656 36,941,486 +169,732 0.87% 24,237,040
2007-09-24 2007-09-20 0.656 36,771,754 +592,294 0.87% 24,125,680
2007-09-21 2007-09-19 0.701 36,179,460 -88,402 0.86% 25,374,120
2007-09-20 2007-09-18 0.690 36,267,862 -873,413 0.86% 25,025,860
2007-09-19 2007-09-17 0.656 37,141,275 +1,096,186 0.88% 24,368,120
2007-09-18 2007-09-14 0.679 36,045,089 +240,454 0.85% 24,464,400
2007-09-17 2007-09-13 0.679 35,804,635 +1,440,955 0.85% 24,301,200
2007-09-14 2007-09-12 0.701 34,363,680 -104,314 0.81% 24,100,640
2007-09-13 2007-09-11 0.701 34,467,994 +107,850 0.81% 24,173,800
2007-09-12 2007-09-10 0.724 34,360,144 -12,376 0.81% 24,875,520
2007-09-11 2007-09-07 0.747 34,372,520 -574,614 0.81% 25,662,120
2007-09-10 2007-09-06 0.769 34,947,134 -731,970 0.83% 26,881,760
2007-09-07 2007-09-05 0.758 35,679,104 -1,179,284 0.84% 27,041,200
2007-09-06 2007-09-04 0.735 36,858,388 -383,666 0.87% 27,101,100
2007-09-05 2007-09-03 0.792 37,242,054 -2,545,981 0.88% 29,489,600
2007-09-04 2007-08-31 0.679 39,788,035 -24,753 0.94% 27,004,800
2007-08-31 2007-08-29 0.656 39,812,788 -1,433,882 0.94% 26,120,880
2007-08-30 2007-08-28 0.645 41,246,670 -1,071,434 0.98% 26,595,060
2007-08-29 2007-08-27 0.713 42,318,104 +118,458 1.00% 30,158,100
2007-08-28 2007-08-24 0.690 42,199,646 -862,804 1.00% 29,118,960
2007-08-27 2007-08-23 0.667 43,062,450 -295,264 1.02% 28,740,080
2007-08-24 2007-08-22 0.633 43,357,714 -2,245,414 1.02% 27,465,760
2007-08-23 2007-08-21 0.588 45,603,128 -129,067 1.08% 26,824,720
2007-08-22 2007-08-20 0.600 45,732,195 -491,516 1.08% 27,417,960
2007-08-21 2007-08-17 0.549 46,223,711 +945,903 1.09% 25,359,680
2007-08-20 2007-08-16 0.611 45,277,808 +2,192,373 1.07% 27,657,720
2007-08-17 2007-08-15 0.656 43,085,435 +700,145 1.02% 28,268,040
2007-08-16 2007-08-14 0.679 42,385,290 -661,248 1.00% 28,767,600
2007-08-15 2007-08-13 0.611 43,046,538 -442,011 1.02% 26,294,760
2007-08-14 2007-08-10 0.600 43,488,549 +974,192 1.03% 26,072,820
2007-08-13 2007-08-09 0.679 42,514,357 -1,004,248 1.00% 28,855,200
2007-08-10 2007-08-08 0.667 43,518,605 -123,763 1.03% 29,044,520
2007-08-09 2007-08-07 0.622 43,642,368 +516,268 1.03% 27,152,400
2007-08-08 2007-08-06 0.713 43,126,100 +238,686 1.02% 30,733,920
2007-08-07 2007-08-03 0.769 42,887,414 -6,718,563 1.01% 32,989,520
2007-08-06 2007-08-02 0.781 49,605,977 -327,088 1.17% 38,718,660
2007-08-03 2007-08-01 0.803 49,933,065 -3,454,755 1.18% 40,103,640
2007-08-02 2007-07-31 0.871 53,387,820 +13,511,383 1.26% 46,501,840
2007-08-01 2007-07-30 0.735 39,876,437 -2,908,431 0.94% 29,320,200
2007-07-31 2007-07-27 0.701 42,784,868 -245,758 1.01% 30,006,760
2007-07-30 2007-07-26 0.758 43,030,626 +189,181 1.02% 32,612,920
2007-07-27 2007-07-25 0.724 42,841,445 -885,790 1.02% 31,015,680
2007-07-26 2007-07-24 0.690 43,727,235 -371,289 1.04% 30,173,040
2007-07-25 2007-07-23 0.667 44,098,524 +123,763 1.05% 29,431,560
2007-07-24 2007-07-20 0.679 43,974,761 +279,351 1.04% 29,846,400
2007-07-23 2007-07-19 0.679 43,695,410 +148,516 1.04% 29,656,800
2007-07-20 2007-07-18 0.679 43,546,894 -965,352 1.03% 29,556,000
2007-07-19 2007-07-17 0.679 44,512,246 -433,170 1.05% 30,211,200
2007-07-18 2007-07-16 0.667 44,945,416 +212,165 1.07% 29,996,780
2007-07-17 2007-07-13 0.679 44,733,251 +256,366 1.06% 30,361,200
2007-07-16 2007-07-12 0.667 44,476,885 -26,520 1.05% 29,684,080
2007-07-13 2007-07-11 0.679 44,503,405 -93,707 1.05% 30,205,200
2007-07-12 2007-07-10 0.690 44,597,112 -274,046 1.06% 30,773,280
2007-07-11 2007-07-09 0.690 44,871,158 +51,273 1.06% 30,962,380
2007-07-10 2007-07-06 0.679 44,819,885 +365,985 1.06% 30,420,000
2007-07-09 2007-07-05 0.679 44,453,900 +516,268 1.05% 30,171,600
2007-07-06 2007-07-04 0.713 43,937,632 -804,459 1.04% 31,312,260
2007-07-05 2007-07-03 0.701 44,742,091 -420,794 1.06% 31,379,440
2007-07-04 2007-06-29 0.645 45,162,885 +198,021 1.07% 29,120,160
2007-07-03 2007-06-28 0.656 44,964,864 +159,123 1.07% 29,501,120
2007-06-29 2007-06-27 0.656 44,805,741 +1,798,100 1.06% 29,396,720
2007-06-28 2007-06-26 0.690 43,007,641 +648,872 1.02% 29,676,500
2007-06-27 2007-06-25 0.701 42,358,769 -1,851,141 1.00% 29,707,920
2007-06-26 2007-06-22 0.724 44,209,910 1.05% 32,006,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top