History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 443,970 | +0 | 0.00% | 62,600 |
| 2025-10-13 | 2025-10-09 | 0.142 | 443,970 | +0 | 0.00% | 63,044 |
| 2025-10-10 | 2025-10-08 | 0.140 | 443,970 | +0 | 0.00% | 62,156 |
| 2025-10-09 | 2025-10-06 | 0.138 | 443,970 | +0 | 0.00% | 61,268 |
| 2025-10-08 | 2025-10-03 | 0.137 | 443,970 | +0 | 0.00% | 60,824 |
| 2025-10-06 | 2025-10-02 | 0.140 | 443,970 | +0 | 0.00% | 62,156 |
| 2025-10-03 | 2025-09-30 | 0.138 | 443,970 | +0 | 0.00% | 61,268 |
| 2025-10-02 | 2025-09-29 | 0.134 | 443,970 | +0 | 0.00% | 59,492 |
| 2025-09-30 | 2025-09-26 | 0.128 | 443,970 | +0 | 0.00% | 56,828 |
| 2025-09-29 | 2025-09-25 | 0.130 | 443,970 | +0 | 0.00% | 57,716 |
| 2025-09-26 | 2025-09-24 | 0.132 | 443,970 | +0 | 0.00% | 58,604 |
| 2025-09-25 | 2025-09-23 | 0.137 | 443,970 | +0 | 0.00% | 60,824 |
| 2025-09-24 | 2025-09-22 | 0.137 | 443,970 | +0 | 0.00% | 60,824 |
| 2025-09-23 | 2025-09-19 | 0.139 | 443,970 | +0 | 0.00% | 61,712 |
| 2025-09-22 | 2025-09-18 | 0.139 | 443,970 | +0 | 0.00% | 61,712 |
| 2025-09-19 | 2025-09-17 | 0.140 | 443,970 | +0 | 0.00% | 62,156 |
| 2025-09-18 | 2025-09-16 | 0.139 | 443,970 | +0 | 0.00% | 61,712 |
| 2025-09-17 | 2025-09-15 | 0.140 | 443,970 | +0 | 0.00% | 62,156 |
| 2025-09-16 | 2025-09-12 | 0.144 | 443,970 | +0 | 0.00% | 63,932 |
| 2025-09-15 | 2025-09-11 | 0.138 | 443,970 | +0 | 0.00% | 61,268 |
| 2025-09-12 | 2025-09-10 | 0.141 | 443,970 | +0 | 0.00% | 62,600 |
| 2025-09-11 | 2025-09-09 | 0.145 | 443,970 | +0 | 0.00% | 64,376 |
| 2025-09-10 | 2025-09-08 | 0.148 | 443,970 | +0 | 0.00% | 65,708 |
| 2025-09-09 | 2025-09-05 | 0.149 | 443,970 | +0 | 0.00% | 66,152 |
| 2025-09-08 | 2025-09-04 | 0.144 | 443,970 | +0 | 0.00% | 63,932 |
| 2025-09-05 | 2025-09-03 | 0.149 | 443,970 | +0 | 0.00% | 66,152 |
| 2025-09-04 | 2025-09-02 | 0.157 | 443,970 | +0 | 0.00% | 69,703 |
| 2025-09-03 | 2025-09-01 | 0.150 | 443,970 | +0 | 0.00% | 66,596 |
| 2025-09-02 | 2025-08-29 | 0.159 | 443,970 | +0 | 0.00% | 70,591 |
| 2025-09-01 | 2025-08-28 | 0.189 | 443,970 | +0 | 0.00% | 83,910 |
| 2025-08-29 | 2025-08-27 | 0.184 | 443,970 | +0 | 0.00% | 81,690 |
| 2025-08-28 | 2025-08-26 | 0.193 | 443,970 | +0 | 0.00% | 85,686 |
| 2025-08-27 | 2025-08-25 | 0.194 | 443,970 | +0 | 0.00% | 86,130 |
| 2025-08-26 | 2025-08-22 | 0.188 | 443,970 | +0 | 0.00% | 83,466 |
| 2025-08-25 | 2025-08-21 | 0.183 | 443,970 | +0 | 0.00% | 81,247 |
| 2025-08-22 | 2025-08-20 | 0.190 | 443,970 | +0 | 0.00% | 84,354 |
| 2025-08-21 | 2025-08-19 | 0.196 | 443,970 | +0 | 0.00% | 87,018 |
| 2025-08-20 | 2025-08-18 | 0.203 | 443,970 | +0 | 0.00% | 90,126 |
| 2025-08-19 | 2025-08-15 | 0.158 | 443,970 | +0 | 0.00% | 70,147 |
| 2025-08-18 | 2025-08-14 | 0.146 | 443,970 | +0 | 0.00% | 64,820 |
| 2025-08-15 | 2025-08-13 | 0.152 | 443,970 | +0 | 0.00% | 67,483 |
| 2025-08-14 | 2025-08-12 | 0.147 | 443,970 | +0 | 0.00% | 65,264 |
| 2025-08-13 | 2025-08-11 | 0.145 | 443,970 | +0 | 0.00% | 64,376 |
| 2025-08-12 | 2025-08-08 | 0.146 | 443,970 | +0 | 0.00% | 64,820 |
| 2025-08-11 | 2025-08-07 | 0.150 | 443,970 | +0 | 0.00% | 66,596 |
| 2025-08-08 | 2025-08-06 | 0.152 | 443,970 | +0 | 0.00% | 67,483 |
| 2025-08-07 | 2025-08-05 | 0.146 | 443,970 | +0 | 0.00% | 64,820 |
| 2025-08-06 | 2025-08-04 | 0.146 | 443,970 | +0 | 0.00% | 64,820 |
| 2025-08-05 | 2025-08-01 | 0.141 | 443,970 | +0 | 0.00% | 62,600 |
| 2025-08-04 | 2025-07-31 | 0.145 | 443,970 | +0 | 0.00% | 64,376 |
| 2025-08-01 | 2025-07-30 | 0.149 | 443,970 | +0 | 0.00% | 66,152 |
| 2025-07-31 | 2025-07-29 | 0.151 | 443,970 | +0 | 0.00% | 67,039 |
| 2025-07-30 | 2025-07-28 | 0.150 | 443,970 | +0 | 0.00% | 66,596 |
| 2025-07-29 | 2025-07-25 | 0.155 | 443,970 | +0 | 0.00% | 68,815 |
| 2025-07-28 | 2025-07-24 | 0.152 | 443,970 | +0 | 0.00% | 67,483 |
| 2025-07-25 | 2025-07-23 | 0.152 | 443,970 | +0 | 0.00% | 67,483 |
| 2025-07-24 | 2025-07-22 | 0.139 | 443,970 | +0 | 0.00% | 61,712 |
| 2025-07-23 | 2025-07-21 | 0.140 | 443,970 | +0 | 0.00% | 62,156 |
| 2025-07-22 | 2025-07-18 | 0.134 | 443,970 | +0 | 0.00% | 59,492 |
| 2025-07-21 | 2025-07-17 | 0.135 | 443,970 | +0 | 0.00% | 59,936 |
| 2025-07-18 | 2025-07-16 | 0.126 | 443,970 | +0 | 0.00% | 55,940 |
| 2025-07-17 | 2025-07-15 | 0.126 | 443,970 | +0 | 0.00% | 55,940 |
| 2025-07-16 | 2025-07-14 | 0.128 | 443,970 | +0 | 0.00% | 56,828 |
| 2025-07-15 | 2025-07-11 | 0.130 | 443,970 | +0 | 0.00% | 57,716 |
| 2025-07-14 | 2025-07-10 | 0.126 | 443,970 | +0 | 0.00% | 55,940 |
| 2025-07-11 | 2025-07-09 | 0.126 | 443,970 | +0 | 0.00% | 55,940 |
| 2025-07-10 | 2025-07-08 | 0.128 | 443,970 | +0 | 0.00% | 56,828 |
| 2025-07-09 | 2025-07-07 | 0.127 | 443,970 | +0 | 0.00% | 56,384 |
| 2025-07-08 | 2025-07-04 | 0.127 | 443,970 | +0 | 0.00% | 56,384 |
| 2025-07-07 | 2025-07-03 | 0.127 | 443,970 | +0 | 0.00% | 56,384 |
| 2025-07-04 | 2025-07-02 | 0.125 | 443,970 | +0 | 0.00% | 55,496 |
| 2025-07-03 | 2025-06-30 | 0.127 | 443,970 | +0 | 0.00% | 56,384 |
| 2025-07-02 | 2025-06-27 | 0.119 | 443,970 | +0 | 0.00% | 52,832 |
| 2025-06-30 | 2025-06-26 | 0.120 | 443,970 | +0 | 0.00% | 53,276 |
| 2025-06-27 | 2025-06-25 | 0.121 | 443,970 | +0 | 0.00% | 53,720 |
| 2025-06-26 | 2025-06-24 | 0.120 | 443,970 | +0 | 0.00% | 53,276 |
| 2025-06-25 | 2025-06-23 | 0.118 | 443,970 | +0 | 0.00% | 52,388 |
| 2025-06-24 | 2025-06-20 | 0.118 | 443,970 | +0 | 0.00% | 52,388 |
| 2025-06-23 | 2025-06-19 | 0.117 | 443,970 | +0 | 0.00% | 51,944 |
| 2025-06-20 | 2025-06-18 | 0.122 | 443,970 | +0 | 0.00% | 54,164 |
| 2025-06-19 | 2025-06-17 | 0.125 | 443,970 | +0 | 0.00% | 55,496 |
| 2025-06-18 | 2025-06-16 | 0.128 | 443,970 | +0 | 0.00% | 56,828 |
| 2025-06-17 | 2025-06-13 | 0.124 | 443,970 | +0 | 0.00% | 55,052 |
| 2025-06-16 | 2025-06-12 | 0.123 | 443,970 | +0 | 0.00% | 54,608 |
| 2025-06-13 | 2025-06-11 | 0.123 | 443,970 | +0 | 0.00% | 54,608 |
| 2025-06-12 | 2025-06-10 | 0.123 | 443,970 | +0 | 0.00% | 54,608 |
| 2025-06-11 | 2025-06-09 | 0.125 | 443,970 | +0 | 0.00% | 55,496 |
| 2025-06-10 | 2025-06-06 | 0.120 | 443,970 | +0 | 0.00% | 53,276 |
| 2025-06-09 | 2025-06-05 | 0.119 | 443,970 | +0 | 0.00% | 52,832 |
| 2025-06-06 | 2025-06-04 | 0.125 | 443,970 | +0 | 0.00% | 55,593 |
| 2025-06-05 | 2025-06-03 | 0.125 | 443,970 | +18,499 | 0.00% | 55,593 |
| 2025-06-04 | 2025-06-02 | 0.129 | 425,471 | +0 | 0.00% | 55,052 |
| 2025-06-03 | 2025-05-30 | 0.131 | 425,471 | +0 | 0.00% | 55,940 |
| 2025-06-02 | 2025-05-29 | 0.126 | 425,471 | +0 | 0.00% | 53,720 |
| 2025-05-30 | 2025-05-28 | 0.123 | 425,471 | +0 | 0.00% | 52,388 |
| 2025-05-29 | 2025-05-27 | 0.123 | 425,471 | +0 | 0.00% | 52,388 |
| 2025-05-28 | 2025-05-26 | 0.123 | 425,471 | +0 | 0.00% | 52,388 |
| 2025-05-27 | 2025-05-23 | 0.120 | 425,471 | +0 | 0.00% | 51,057 |
| 2025-05-26 | 2025-05-22 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2025-05-23 | 2025-05-21 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2025-05-22 | 2025-05-20 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-05-21 | 2025-05-19 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-05-20 | 2025-05-16 | 0.112 | 425,471 | +0 | 0.00% | 47,505 |
| 2025-05-19 | 2025-05-15 | 0.110 | 425,471 | +0 | 0.00% | 46,617 |
| 2025-05-16 | 2025-05-14 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-05-15 | 2025-05-13 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2025-05-14 | 2025-05-12 | 0.120 | 425,471 | +0 | 0.00% | 51,057 |
| 2025-05-13 | 2025-05-09 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2025-05-12 | 2025-05-08 | 0.118 | 425,471 | +0 | 0.00% | 50,169 |
| 2025-05-09 | 2025-05-07 | 0.115 | 425,471 | +0 | 0.00% | 48,837 |
| 2025-05-08 | 2025-05-06 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-05-07 | 2025-05-02 | 0.116 | 425,471 | +0 | 0.00% | 49,281 |
| 2025-05-06 | 2025-04-30 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-05-02 | 2025-04-29 | 0.105 | 425,471 | +0 | 0.00% | 44,841 |
| 2025-04-30 | 2025-04-28 | 0.104 | 425,471 | +0 | 0.00% | 44,397 |
| 2025-04-29 | 2025-04-25 | 0.104 | 425,471 | +0 | 0.00% | 44,397 |
| 2025-04-28 | 2025-04-24 | 0.103 | 425,471 | +0 | 0.00% | 43,953 |
| 2025-04-25 | 2025-04-23 | 0.102 | 425,471 | +0 | 0.00% | 43,509 |
| 2025-04-24 | 2025-04-22 | 0.101 | 425,471 | +0 | 0.00% | 43,065 |
| 2025-04-23 | 2025-04-17 | 0.101 | 425,471 | +0 | 0.00% | 43,065 |
| 2025-04-22 | 2025-04-16 | 0.100 | 425,471 | +0 | 0.00% | 42,621 |
| 2025-04-17 | 2025-04-15 | 0.102 | 425,471 | +0 | 0.00% | 43,509 |
| 2025-04-16 | 2025-04-14 | 0.104 | 425,471 | +0 | 0.00% | 44,397 |
| 2025-04-15 | 2025-04-11 | 0.102 | 425,471 | +0 | 0.00% | 43,509 |
| 2025-04-14 | 2025-04-10 | 0.101 | 425,471 | +0 | 0.00% | 43,065 |
| 2025-04-11 | 2025-04-09 | 0.100 | 425,471 | +0 | 0.00% | 42,621 |
| 2025-04-10 | 2025-04-08 | 0.096 | 425,471 | +0 | 0.00% | 40,845 |
| 2025-04-09 | 2025-04-07 | 0.093 | 425,471 | +0 | 0.00% | 39,513 |
| 2025-04-08 | 2025-04-03 | 0.115 | 425,471 | +0 | 0.00% | 48,837 |
| 2025-04-07 | 2025-04-02 | 0.116 | 425,471 | +0 | 0.00% | 49,281 |
| 2025-04-03 | 2025-04-01 | 0.116 | 425,471 | +0 | 0.00% | 49,281 |
| 2025-04-02 | 2025-03-31 | 0.118 | 425,471 | +0 | 0.00% | 50,169 |
| 2025-04-01 | 2025-03-28 | 0.119 | 425,471 | +0 | 0.00% | 50,613 |
| 2025-03-31 | 2025-03-27 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2025-03-28 | 2025-03-26 | 0.119 | 425,471 | +0 | 0.00% | 50,613 |
| 2025-03-27 | 2025-03-25 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-03-26 | 2025-03-24 | 0.112 | 425,471 | +0 | 0.00% | 47,505 |
| 2025-03-25 | 2025-03-21 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-03-24 | 2025-03-20 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2025-03-21 | 2025-03-19 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2025-03-20 | 2025-03-18 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-03-19 | 2025-03-17 | 0.110 | 425,471 | +0 | 0.00% | 46,617 |
| 2025-03-18 | 2025-03-14 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-03-17 | 2025-03-13 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-03-14 | 2025-03-12 | 0.110 | 425,471 | +0 | 0.00% | 46,617 |
| 2025-03-13 | 2025-03-11 | 0.111 | 425,471 | +0 | 0.00% | 47,061 |
| 2025-03-12 | 2025-03-10 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-03-11 | 2025-03-07 | 0.116 | 425,471 | +0 | 0.00% | 49,281 |
| 2025-03-10 | 2025-03-06 | 0.119 | 425,471 | +0 | 0.00% | 50,613 |
| 2025-03-07 | 2025-03-05 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2025-03-06 | 2025-03-04 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2025-03-05 | 2025-03-03 | 0.116 | 425,471 | +0 | 0.00% | 49,281 |
| 2025-03-04 | 2025-02-28 | 0.118 | 425,471 | +0 | 0.00% | 50,169 |
| 2025-03-03 | 2025-02-27 | 0.121 | 425,471 | +0 | 0.00% | 51,500 |
| 2025-02-28 | 2025-02-26 | 0.122 | 425,471 | +0 | 0.00% | 51,944 |
| 2025-02-27 | 2025-02-25 | 0.120 | 425,471 | +0 | 0.00% | 51,057 |
| 2025-02-26 | 2025-02-24 | 0.121 | 425,471 | +0 | 0.00% | 51,500 |
| 2025-02-25 | 2025-02-21 | 0.123 | 425,471 | +0 | 0.00% | 52,388 |
| 2025-02-24 | 2025-02-20 | 0.116 | 425,471 | +0 | 0.00% | 49,281 |
| 2025-02-21 | 2025-02-19 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-02-20 | 2025-02-18 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2025-02-19 | 2025-02-17 | 0.115 | 425,471 | +0 | 0.00% | 48,837 |
| 2025-02-18 | 2025-02-14 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2025-02-17 | 2025-02-13 | 0.112 | 425,471 | +0 | 0.00% | 47,505 |
| 2025-02-14 | 2025-02-12 | 0.112 | 425,471 | +0 | 0.00% | 47,505 |
| 2025-02-13 | 2025-02-11 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2025-02-12 | 2025-02-10 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2025-02-11 | 2025-02-07 | 0.115 | 425,471 | +0 | 0.00% | 48,837 |
| 2025-02-10 | 2025-02-06 | 0.111 | 425,471 | +0 | 0.00% | 47,061 |
| 2025-02-07 | 2025-02-05 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2025-02-06 | 2025-02-04 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2025-02-05 | 2025-02-03 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-02-04 | 2025-01-28 | 0.115 | 425,471 | +0 | 0.00% | 48,837 |
| 2025-02-03 | 2025-01-24 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-01-27 | 2025-01-23 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-01-24 | 2025-01-22 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2025-01-23 | 2025-01-21 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2025-01-22 | 2025-01-20 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2025-01-21 | 2025-01-17 | 0.115 | 425,471 | +0 | 0.00% | 48,837 |
| 2025-01-20 | 2025-01-16 | 0.113 | 425,471 | +0 | 0.00% | 47,949 |
| 2025-01-17 | 2025-01-15 | 0.115 | 425,471 | +0 | 0.00% | 48,837 |
| 2025-01-16 | 2025-01-14 | 0.118 | 425,471 | +0 | 0.00% | 50,169 |
| 2025-01-15 | 2025-01-13 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2025-01-14 | 2025-01-10 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2025-01-13 | 2025-01-09 | 0.118 | 425,471 | +0 | 0.00% | 50,169 |
| 2025-01-10 | 2025-01-08 | 0.109 | 425,471 | +0 | 0.00% | 46,173 |
| 2025-01-09 | 2025-01-07 | 0.104 | 425,471 | +0 | 0.00% | 44,397 |
| 2025-01-08 | 2025-01-06 | 0.105 | 425,471 | +0 | 0.00% | 44,841 |
| 2025-01-07 | 2025-01-03 | 0.107 | 425,471 | +0 | 0.00% | 45,729 |
| 2025-01-06 | 2025-01-02 | 0.109 | 425,471 | +0 | 0.00% | 46,173 |
| 2025-01-03 | 2024-12-31 | 0.112 | 425,471 | +0 | 0.00% | 47,505 |
| 2025-01-02 | 2024-12-27 | 0.112 | 425,471 | +0 | 0.00% | 47,505 |
| 2024-12-30 | 2024-12-24 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2024-12-27 | 2024-12-20 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2024-12-23 | 2024-12-19 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2024-12-20 | 2024-12-18 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2024-12-19 | 2024-12-17 | 0.111 | 425,471 | +0 | 0.00% | 47,061 |
| 2024-12-18 | 2024-12-16 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2024-12-17 | 2024-12-13 | 0.115 | 425,471 | +0 | 0.00% | 48,837 |
| 2024-12-16 | 2024-12-12 | 0.119 | 425,471 | +0 | 0.00% | 50,613 |
| 2024-12-13 | 2024-12-11 | 0.115 | 425,471 | +0 | 0.00% | 48,837 |
| 2024-12-12 | 2024-12-10 | 0.115 | 425,471 | +0 | 0.00% | 48,837 |
| 2024-12-11 | 2024-12-09 | 0.122 | 425,471 | +0 | 0.00% | 51,944 |
| 2024-12-10 | 2024-12-06 | 0.118 | 425,471 | +0 | 0.00% | 50,169 |
| 2024-12-09 | 2024-12-05 | 0.114 | 425,471 | +0 | 0.00% | 48,393 |
| 2024-12-06 | 2024-12-04 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2024-12-05 | 2024-12-03 | 0.116 | 425,471 | +0 | 0.00% | 49,281 |
| 2024-12-04 | 2024-12-02 | 0.118 | 425,471 | +0 | 0.00% | 50,169 |
| 2024-12-03 | 2024-11-29 | 0.115 | 425,471 | +0 | 0.00% | 48,837 |
| 2024-12-02 | 2024-11-28 | 0.110 | 425,471 | +0 | 0.00% | 46,617 |
| 2024-11-29 | 2024-11-27 | 0.111 | 425,471 | +0 | 0.00% | 47,061 |
| 2024-11-28 | 2024-11-26 | 0.107 | 425,471 | +0 | 0.00% | 45,729 |
| 2024-11-27 | 2024-11-25 | 0.111 | 425,471 | +0 | 0.00% | 47,061 |
| 2024-11-26 | 2024-11-22 | 0.117 | 425,471 | +0 | 0.00% | 49,725 |
| 2024-11-25 | 2024-11-21 | 0.123 | 425,471 | +0 | 0.00% | 52,388 |
| 2024-11-22 | 2024-11-20 | 0.131 | 425,471 | +0 | 0.00% | 55,940 |
| 2024-11-21 | 2024-11-19 | 0.131 | 425,471 | +0 | 0.00% | 55,940 |
| 2024-11-20 | 2024-11-18 | 0.131 | 425,471 | +0 | 0.00% | 55,940 |
| 2024-11-19 | 2024-11-15 | 0.136 | 425,471 | +0 | 0.00% | 57,716 |
| 2024-11-18 | 2024-11-14 | 0.133 | 425,471 | +0 | 0.00% | 56,384 |
| 2024-11-15 | 2024-11-13 | 0.135 | 425,471 | +0 | 0.00% | 57,272 |
| 2024-11-14 | 2024-11-12 | 0.136 | 425,471 | +0 | 0.00% | 57,716 |
| 2024-11-13 | 2024-11-11 | 0.139 | 425,471 | +0 | 0.00% | 59,048 |
| 2024-11-12 | 2024-11-08 | 0.143 | 425,471 | +0 | 0.00% | 60,824 |
| 2024-11-11 | 2024-11-07 | 0.146 | 425,471 | +0 | 0.00% | 62,156 |
| 2024-11-08 | 2024-11-06 | 0.147 | 425,471 | -95,834 | 0.00% | 62,600 |
| 2024-06-07 | 2024-06-05 | 0.190 | 521,305 | +14,980 | 0.01% | 99,131 |
| 2024-05-08 | 2024-05-06 | 0.185 | 506,325 | -18,615 | 0.01% | 93,563 |
| 2024-04-18 | 2024-04-16 | 0.111 | 524,940 | -498 | 0.01% | 58,089 |
| 2023-12-12 | 2023-12-08 | 0.073 | 525,438 | -46,540 | 0.01% | 38,386 |
| 2023-01-19 | 2023-01-17 | 0.109 | 571,978 | -93,080 | 0.01% | 62,065 |
| 2023-01-13 | 2023-01-11 | 0.102 | 665,058 | +93,080 | 0.01% | 67,878 |
| 2021-08-25 | 2021-08-23 | 0.151 | 571,978 | -93,080 | 0.01% | 86,645 |
| 2021-08-09 | 2021-08-05 | 0.161 | 665,058 | +93,080 | 0.01% | 107,176 |
| 2021-01-29 | 2021-01-27 | 0.182 | 571,978 | -37,232 | 0.01% | 103,851 |
| 2021-01-27 | 2021-01-25 | 0.157 | 609,210 | -186,159 | 0.01% | 95,558 |
| 2020-09-04 | 2020-09-02 | 0.136 | 795,369 | +186,159 | 0.01% | 108,522 |
| 2020-07-10 | 2020-07-08 | 0.157 | 609,210 | -1,396,193 | 0.01% | 95,558 |
| 2019-12-30 | 2019-12-24 | 0.177 | 2,005,403 | -18,615 | 0.02% | 355,493 |
| 2019-05-31 | 2019-05-29 | 0.225 | 2,024,018 | +101,709 | 0.02% | 455,622 |
| 2019-03-12 | 2019-03-08 | 0.274 | 1,922,309 | +1,326,032 | 0.02% | 526,230 |
| 2019-02-26 | 2019-02-22 | 0.288 | 596,277 | -88,402 | 0.01% | 171,999 |
| 2019-02-25 | 2019-02-21 | 0.288 | 684,679 | +88,402 | 0.01% | 197,499 |
| 2018-06-28 | 2018-06-26 | 0.283 | 596,277 | -884,021 | 0.01% | 168,626 |
| 2018-05-31 | 2018-05-29 | 0.362 | 1,480,298 | -53,042 | 0.02% | 535,842 |
| 2018-04-03 | 2018-03-28 | 0.368 | 1,533,340 | +884,022 | 0.02% | 563,714 |
| 2018-03-26 | 2018-03-22 | 0.413 | 649,318 | +35,361 | 0.01% | 268,094 |
| 2018-03-22 | 2018-03-20 | 0.441 | 613,957 | +223,220 | 0.01% | 270,857 |
| 2018-03-01 | 2018-02-27 | 0.464 | 390,737 | -35,361 | 0.00% | 181,220 |
| 2018-02-26 | 2018-02-22 | 0.430 | 426,098 | -97,243 | 0.01% | 183,160 |
| 2018-02-21 | 2018-02-15 | 0.447 | 523,341 | -42,433 | 0.01% | 233,840 |
| 2018-02-05 | 2018-02-01 | 0.566 | 565,774 | +35,361 | 0.01% | 320,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 530,413 | +35,361 | 0.01% | 318,000 |
| 2018-01-25 | 2018-01-23 | 0.656 | 495,052 | -26,521 | 0.01% | 324,800 |
| 2018-01-24 | 2018-01-22 | 0.656 | 521,573 | -35,360 | 0.01% | 342,200 |
| 2018-01-22 | 2018-01-18 | 0.633 | 556,933 | +26,520 | 0.01% | 352,800 |
| 2018-01-18 | 2018-01-16 | 0.667 | 530,413 | -26,520 | 0.01% | 354,000 |
| 2017-12-12 | 2017-12-08 | 0.492 | 556,933 | -88,403 | 0.01% | 274,050 |
| 2017-12-08 | 2017-12-06 | 0.481 | 645,336 | -88,402 | 0.01% | 310,250 |
| 2017-12-04 | 2017-11-30 | 0.526 | 733,738 | +176,805 | 0.02% | 385,950 |
| 2017-11-17 | 2017-11-15 | 0.622 | 556,933 | +26,520 | 0.01% | 346,500 |
| 2017-11-15 | 2017-11-13 | 0.667 | 530,413 | -26,520 | 0.01% | 354,000 |
| 2017-11-14 | 2017-11-10 | 0.633 | 556,933 | +26,520 | 0.01% | 352,800 |
| 2017-11-03 | 2017-11-01 | 0.701 | 530,413 | -26,520 | 0.01% | 372,000 |
| 2017-10-23 | 2017-10-19 | 0.600 | 556,933 | +26,520 | 0.01% | 333,900 |
| 2017-10-10 | 2017-10-06 | 0.713 | 530,413 | +26,521 | 0.01% | 378,000 |
| 2017-10-09 | 2017-10-04 | 0.724 | 503,892 | -88,402 | 0.01% | 364,800 |
| 2017-09-26 | 2017-09-22 | 0.826 | 592,294 | +88,402 | 0.01% | 489,100 |
| 2017-09-22 | 2017-09-20 | 0.747 | 503,892 | -26,521 | 0.01% | 376,200 |
| 2016-10-18 | 2016-10-14 | 0.600 | 530,413 | +61,882 | 0.01% | 318,000 |
| 2016-09-12 | 2016-09-08 | 0.667 | 468,531 | -17,681 | 0.01% | 312,700 |
| 2016-08-23 | 2016-08-19 | 0.611 | 486,212 | +17,681 | 0.01% | 297,000 |
| 2016-08-12 | 2016-08-10 | 0.645 | 468,531 | -17,681 | 0.01% | 302,100 |
| 2016-08-10 | 2016-08-08 | 0.611 | 486,212 | +17,681 | 0.01% | 297,000 |
| 2016-07-18 | 2016-07-14 | 0.633 | 468,531 | -221,006 | 0.01% | 296,800 |
| 2016-01-21 | 2016-01-19 | 0.769 | 689,537 | -17,680 | 0.01% | 530,400 |
| 2015-12-08 | 2015-12-04 | 0.962 | 707,217 | +35,361 | 0.01% | 680,000 |
| 2015-11-24 | 2015-11-20 | 1.041 | 671,856 | -88,402 | 0.01% | 699,200 |
| 2015-10-28 | 2015-10-26 | 1.063 | 760,258 | +17,680 | 0.02% | 808,400 |
| 2015-10-19 | 2015-10-15 | 1.075 | 742,578 | -26,521 | 0.02% | 798,000 |
| 2015-10-06 | 2015-10-02 | 0.984 | 769,099 | -17,680 | 0.02% | 756,900 |
| 2015-10-05 | 2015-09-30 | 0.950 | 786,779 | -53,041 | 0.02% | 747,600 |
| 2015-10-02 | 2015-09-29 | 0.928 | 839,820 | +70,721 | 0.02% | 779,000 |
| 2015-09-30 | 2015-09-25 | 0.950 | 769,099 | -17,680 | 0.02% | 730,800 |
| 2015-09-29 | 2015-09-24 | 0.950 | 786,779 | +17,680 | 0.02% | 747,600 |
| 2015-09-24 | 2015-09-22 | 0.995 | 769,099 | +26,521 | 0.02% | 765,600 |
| 2015-09-23 | 2015-09-21 | 1.007 | 742,578 | -17,680 | 0.02% | 747,600 |
| 2015-09-14 | 2015-09-10 | 0.950 | 760,258 | +17,680 | 0.02% | 722,400 |
| 2015-09-11 | 2015-09-09 | 0.995 | 742,578 | -17,680 | 0.02% | 739,200 |
| 2015-09-02 | 2015-08-31 | 0.950 | 760,258 | +17,680 | 0.02% | 722,400 |
| 2015-08-31 | 2015-08-27 | 1.007 | 742,578 | -17,680 | 0.02% | 747,600 |
| 2015-08-28 | 2015-08-26 | 0.916 | 760,258 | +8,840 | 0.02% | 696,600 |
| 2015-08-27 | 2015-08-25 | 0.860 | 751,418 | -17,681 | 0.02% | 646,000 |
| 2015-08-26 | 2015-08-24 | 0.792 | 769,099 | +26,521 | 0.02% | 609,000 |
| 2015-08-25 | 2015-08-21 | 1.052 | 742,578 | +17,680 | 0.02% | 781,200 |
| 2015-08-24 | 2015-08-20 | 1.109 | 724,898 | -15,912 | 0.01% | 803,601 |
| 2015-08-21 | 2015-08-19 | 1.131 | 740,810 | +61,882 | 0.02% | 838,000 |
| 2015-08-18 | 2015-08-14 | 1.267 | 678,928 | +15,912 | 0.01% | 860,159 |
| 2015-08-13 | 2015-08-11 | 1.278 | 663,016 | -17,680 | 0.01% | 847,500 |
| 2015-07-27 | 2015-07-23 | 1.403 | 680,696 | -88,403 | 0.01% | 954,799 |
| 2015-07-22 | 2015-07-20 | 1.143 | 769,099 | -44,201 | 0.02% | 878,700 |
| 2015-07-21 | 2015-07-17 | 1.120 | 813,300 | +44,201 | 0.02% | 910,800 |
| 2015-07-20 | 2015-07-16 | 1.097 | 769,099 | -17,680 | 0.02% | 843,900 |
| 2015-07-17 | 2015-07-15 | 1.075 | 786,779 | +17,680 | 0.02% | 845,500 |
| 2015-07-16 | 2015-07-14 | 1.165 | 769,099 | +44,201 | 0.02% | 896,100 |
| 2015-07-09 | 2015-07-07 | 0.701 | 724,898 | +106,083 | 0.01% | 508,400 |
| 2015-07-07 | 2015-07-03 | 1.120 | 618,815 | +167,964 | 0.01% | 693,000 |
| 2015-07-06 | 2015-07-02 | 1.244 | 450,851 | -150,284 | 0.01% | 561,000 |
| 2015-07-03 | 2015-06-30 | 1.323 | 601,135 | -17,680 | 0.01% | 795,601 |
| 2015-07-02 | 2015-06-29 | 1.278 | 618,815 | +106,083 | 0.01% | 791,000 |
| 2015-06-19 | 2015-06-17 | 1.561 | 512,732 | +44,201 | 0.01% | 800,399 |
| 2015-06-18 | 2015-06-16 | 1.550 | 468,531 | +176,804 | 0.01% | 726,099 |
| 2015-06-16 | 2015-06-12 | 1.731 | 291,727 | -26,521 | 0.01% | 504,900 |
| 2015-06-15 | 2015-06-11 | 1.652 | 318,248 | +26,521 | 0.01% | 525,600 |
| 2015-06-12 | 2015-06-10 | 1.663 | 291,727 | -97,242 | 0.01% | 485,100 |
| 2015-06-11 | 2015-06-09 | 1.652 | 388,969 | +97,242 | 0.01% | 642,399 |
| 2015-06-10 | 2015-06-08 | 1.753 | 291,727 | -88,402 | 0.01% | 511,500 |
| 2015-06-09 | 2015-06-05 | 1.674 | 380,129 | +88,402 | 0.01% | 636,400 |
| 2015-06-05 | 2015-06-03 | 1.787 | 291,727 | +44,201 | 0.01% | 521,400 |
| 2015-06-04 | 2015-06-02 | 1.855 | 247,526 | +106,083 | 0.01% | 459,200 |
| 2015-06-01 | 2015-05-28 | 1.934 | 141,443 | +132,603 | 0.00% | 273,599 |
| 2015-05-28 | 2015-05-26 | 1.833 | 8,840 | -53,041 | 0.00% | 16,200 |
| 2015-05-27 | 2015-05-22 | 1.561 | 61,881 | +17,680 | 0.00% | 96,599 |
| 2015-05-15 | 2015-05-13 | 1.765 | 44,201 | -17,680 | 0.00% | 78,000 |
| 2015-05-11 | 2015-05-07 | 1.448 | 61,881 | +17,680 | 0.00% | 89,599 |
| 2015-05-08 | 2015-05-06 | 1.561 | 44,201 | -17,680 | 0.00% | 69,000 |
| 2015-05-07 | 2015-05-05 | 1.685 | 61,881 | +35,360 | 0.00% | 104,299 |
| 2015-05-05 | 2015-04-30 | 1.425 | 26,521 | -35,360 | 0.00% | 37,801 |
| 2015-05-04 | 2015-04-29 | 1.403 | 61,881 | -167,965 | 0.00% | 86,799 |
| 2015-04-30 | 2015-04-28 | 1.323 | 229,846 | +194,485 | 0.00% | 304,201 |
| 2015-04-23 | 2015-04-21 | 1.007 | 35,361 | -88,402 | 0.00% | 35,600 |
| 2015-04-21 | 2015-04-17 | 0.950 | 123,763 | -265,206 | 0.00% | 117,600 |
| 2015-04-20 | 2015-04-16 | 1.007 | 388,969 | +44,201 | 0.01% | 391,600 |
| 2015-04-16 | 2015-04-14 | 1.018 | 344,768 | +265,206 | 0.01% | 351,000 |
| 2015-04-15 | 2015-04-13 | 1.075 | 79,562 | -61,881 | 0.00% | 85,500 |
| 2015-04-14 | 2015-04-10 | 1.075 | 141,443 | +17,680 | 0.00% | 152,000 |
| 2015-04-10 | 2015-04-08 | 0.962 | 123,763 | -274,047 | 0.00% | 119,000 |
| 2015-03-30 | 2015-03-26 | 0.792 | 397,810 | -88,402 | 0.01% | 315,000 |
| 2015-03-20 | 2015-03-18 | 0.781 | 486,212 | +88,402 | 0.01% | 379,500 |
| 2015-03-13 | 2015-03-11 | 0.769 | 397,810 | +44,201 | 0.01% | 306,000 |
| 2015-03-10 | 2015-03-06 | 0.837 | 353,609 | -44,201 | 0.01% | 296,000 |
| 2015-03-09 | 2015-03-05 | 0.848 | 397,810 | -176,804 | 0.01% | 337,500 |
| 2015-03-05 | 2015-03-03 | 0.792 | 574,614 | +8,840 | 0.01% | 455,000 |
| 2015-03-03 | 2015-02-27 | 0.826 | 565,774 | -53,041 | 0.01% | 467,200 |
| 2015-03-02 | 2015-02-26 | 0.792 | 618,815 | +26,521 | 0.01% | 490,000 |
| 2015-02-26 | 2015-02-24 | 0.837 | 592,294 | -44,201 | 0.01% | 495,800 |
| 2015-02-24 | 2015-02-18 | 0.803 | 636,495 | +70,721 | 0.01% | 511,200 |
| 2015-01-21 | 2015-01-19 | 0.758 | 565,774 | +44,201 | 0.01% | 428,800 |
| 2015-01-16 | 2015-01-14 | 0.803 | 521,573 | +176,805 | 0.01% | 418,900 |
| 2015-01-14 | 2015-01-12 | 0.803 | 344,768 | +44,201 | 0.01% | 276,900 |
| 2014-12-30 | 2014-12-24 | 0.882 | 300,567 | +265,206 | 0.01% | 265,200 |
| 2014-12-04 | 2014-12-02 | 0.735 | 35,361 | +17,681 | 0.00% | 26,000 |
| 2014-11-26 | 2014-11-24 | 0.894 | 17,680 | -17,681 | 0.00% | 15,800 |
| 2014-11-25 | 2014-11-21 | 0.882 | 35,361 | +17,681 | 0.00% | 31,200 |
| 2014-11-24 | 2014-11-20 | 0.860 | 17,680 | -8,841 | 0.00% | 15,200 |
| 2014-11-20 | 2014-11-18 | 0.916 | 26,521 | -53,041 | 0.00% | 24,300 |
| 2014-11-19 | 2014-11-17 | 0.950 | 79,562 | -35,361 | 0.00% | 75,600 |
| 2014-11-18 | 2014-11-14 | 0.973 | 114,923 | +70,722 | 0.00% | 111,800 |
| 2014-11-14 | 2014-11-12 | 0.984 | 44,201 | -70,722 | 0.00% | 43,500 |
| 2014-11-13 | 2014-11-11 | 0.916 | 114,923 | -61,881 | 0.00% | 105,300 |
| 2014-11-12 | 2014-11-10 | 0.905 | 176,804 | +132,603 | 0.00% | 160,000 |
| 2014-11-11 | 2014-11-07 | 1.007 | 44,201 | -61,882 | 0.00% | 44,500 |
| 2014-11-10 | 2014-11-06 | 1.007 | 106,083 | +44,202 | 0.00% | 106,800 |
| 2014-11-07 | 2014-11-05 | 0.973 | 61,881 | +17,680 | 0.00% | 60,200 |
| 2014-11-06 | 2014-11-04 | 0.984 | 44,201 | +17,680 | 0.00% | 43,500 |
| 2014-11-05 | 2014-11-03 | 0.871 | 26,521 | -53,041 | 0.00% | 23,100 |
| 2014-11-04 | 2014-10-31 | 0.860 | 79,562 | +61,882 | 0.00% | 68,400 |
| 2014-11-03 | 2014-10-30 | 0.882 | 17,680 | -44,201 | 0.00% | 15,600 |
| 2014-10-31 | 2014-10-29 | 0.894 | 61,881 | +44,201 | 0.00% | 55,300 |
| 2014-10-30 | 2014-10-28 | 0.916 | 17,680 | -636,496 | 0.00% | 16,200 |
| 2014-10-22 | 2014-10-20 | 0.769 | 654,176 | +371,289 | 0.02% | 503,200 |
| 2014-10-21 | 2014-10-17 | 0.882 | 282,887 | -17,680 | 0.01% | 249,600 |
| 2014-10-20 | 2014-10-16 | 0.905 | 300,567 | +17,680 | 0.01% | 272,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 282,887 | -61,881 | 0.01% | 259,200 |
| 2014-10-16 | 2014-10-14 | 0.894 | 344,768 | +61,881 | 0.01% | 308,100 |
| 2014-10-15 | 2014-10-13 | 1.007 | 282,887 | +17,681 | 0.01% | 284,800 |
| 2014-10-10 | 2014-10-08 | 1.210 | 265,206 | -17,681 | 0.01% | 320,999 |
| 2014-10-09 | 2014-10-07 | 1.086 | 282,887 | -17,680 | 0.01% | 307,200 |
| 2014-10-08 | 2014-10-06 | 0.962 | 300,567 | +17,680 | 0.01% | 289,000 |
| 2014-10-07 | 2014-10-03 | 0.894 | 282,887 | +17,681 | 0.01% | 252,800 |
| 2014-10-03 | 2014-09-29 | 0.928 | 265,206 | -26,521 | 0.01% | 246,000 |
| 2014-09-30 | 2014-09-26 | 0.848 | 291,727 | +114,923 | 0.01% | 247,500 |
| 2014-09-29 | 2014-09-25 | 0.679 | 176,804 | +176,804 | 0.00% | 120,000 |
| 2014-09-26 | 2014-09-24 | 0.758 | 0 | -26,521 | ||
| 2014-09-25 | 2014-09-23 | 0.622 | 26,521 | -8,840 | 0.00% | 16,500 |
| 2014-09-18 | 2014-09-16 | 0.515 | 35,361 | +35,361 | 0.00% | 18,200 |
| 2014-07-31 | 2014-07-29 | 0.373 | 0 | -88,402 | ||
| 2014-07-30 | 2014-07-28 | 0.373 | 88,402 | +88,402 | 0.00% | 33,000 |
| 2013-06-18 | 2013-06-14 | 0.430 | 0 | -44,201 | ||
| 2013-06-17 | 2013-06-13 | 0.424 | 44,201 | +44,201 | 0.00% | 18,750 |
| 2013-02-20 | 2013-02-18 | 0.368 | 0 | -442,011 | ||
| 2013-02-14 | 2013-02-07 | 0.368 | 442,011 | -442,010 | 0.01% | 162,500 |
| 2013-01-25 | 2013-01-23 | 0.385 | 884,021 | -88,403 | 0.02% | 340,000 |
| 2013-01-24 | 2013-01-22 | 0.362 | 972,424 | -176,804 | 0.02% | 352,000 |
| 2013-01-18 | 2013-01-16 | 0.368 | 1,149,228 | +88,402 | 0.03% | 422,500 |
| 2013-01-16 | 2013-01-14 | 0.385 | 1,060,826 | -88,402 | 0.03% | 408,000 |
| 2013-01-15 | 2013-01-11 | 0.368 | 1,149,228 | +88,402 | 0.03% | 422,500 |
| 2013-01-10 | 2013-01-08 | 0.368 | 1,060,826 | +176,805 | 0.03% | 390,000 |
| 2013-01-09 | 2013-01-07 | 0.379 | 884,021 | +353,608 | 0.02% | 335,000 |
| 2013-01-08 | 2013-01-04 | 0.385 | 530,413 | -88,402 | 0.01% | 204,000 |
| 2013-01-07 | 2013-01-03 | 0.351 | 618,815 | +618,815 | 0.02% | 217,000 |
| 2012-06-20 | 2012-06-18 | 0.276 | 0 | -212,165 | ||
| 2012-06-19 | 2012-06-15 | 0.270 | 212,165 | +212,165 | 0.01% | 57,360 |
| 2012-06-11 | 2012-06-07 | 0.222 | 0 | -132,603 | ||
| 2012-06-07 | 2012-06-05 | 0.230 | 132,603 | -44,201 | 0.00% | 30,450 |
| 2012-06-06 | 2012-06-04 | 0.232 | 176,804 | +176,804 | 0.00% | 41,000 |
| 2012-02-27 | 2012-02-23 | 0.339 | 0 | -88,402 | ||
| 2012-02-24 | 2012-02-22 | 0.345 | 88,402 | +88,402 | 0.00% | 30,500 |
| 2011-08-08 | 2011-08-04 | 0.407 | 0 | -159,124 | ||
| 2011-07-19 | 2011-07-15 | 0.430 | 159,124 | +70,722 | 0.00% | 68,400 |
| 2011-05-05 | 2011-05-03 | 0.452 | 88,402 | -88,402 | 0.00% | 40,000 |
| 2011-04-28 | 2011-04-26 | 0.492 | 176,804 | +88,402 | 0.00% | 87,000 |
| 2011-03-21 | 2011-03-17 | 0.390 | 88,402 | -88,402 | 0.00% | 34,500 |
| 2011-03-14 | 2011-03-10 | 0.464 | 176,804 | +88,402 | 0.00% | 82,000 |
| 2011-03-10 | 2011-03-08 | 0.447 | 88,402 | -88,402 | 0.00% | 39,500 |
| 2011-03-09 | 2011-03-07 | 0.441 | 176,804 | -88,402 | 0.00% | 78,000 |
| 2011-03-07 | 2011-03-03 | 0.441 | 265,206 | -106,083 | 0.01% | 117,000 |
| 2011-03-04 | 2011-03-02 | 0.430 | 371,289 | +282,887 | 0.01% | 159,600 |
| 2011-03-03 | 2011-03-01 | 0.413 | 88,402 | -88,402 | 0.00% | 36,500 |
| 2011-02-18 | 2011-02-16 | 0.407 | 176,804 | +88,402 | 0.00% | 72,000 |
| 2011-01-13 | 2011-01-11 | 0.419 | 88,402 | -88,402 | 0.00% | 37,000 |
| 2011-01-07 | 2011-01-05 | 0.385 | 176,804 | +88,402 | 0.00% | 68,000 |
| 2010-12-22 | 2010-12-20 | 0.385 | 88,402 | -88,402 | 0.00% | 34,000 |
| 2010-12-15 | 2010-12-13 | 0.413 | 176,804 | +88,402 | 0.00% | 73,000 |
| 2010-11-04 | 2010-11-02 | 0.475 | 88,402 | -88,402 | 0.00% | 42,000 |
| 2010-10-19 | 2010-10-15 | 0.486 | 176,804 | -70,722 | 0.00% | 86,000 |
| 2010-10-12 | 2010-10-08 | 0.520 | 247,526 | +70,722 | 0.01% | 128,800 |
| 2010-10-07 | 2010-10-05 | 0.486 | 176,804 | -88,402 | 0.00% | 86,000 |
| 2010-09-29 | 2010-09-27 | 0.469 | 265,206 | +88,402 | 0.01% | 124,500 |
| 2010-09-24 | 2010-09-21 | 0.486 | 176,804 | -88,402 | 0.00% | 86,000 |
| 2010-09-17 | 2010-09-15 | 0.486 | 265,206 | +88,402 | 0.01% | 129,000 |
| 2010-09-01 | 2010-08-30 | 0.419 | 176,804 | -88,402 | 0.00% | 74,000 |
| 2010-08-23 | 2010-08-19 | 0.452 | 265,206 | +88,402 | 0.01% | 120,000 |
| 2010-05-31 | 2010-05-27 | 0.402 | 176,804 | -88,402 | 0.00% | 71,000 |
| 2010-05-24 | 2010-05-19 | 0.390 | 265,206 | -88,403 | 0.01% | 103,500 |
| 2010-04-26 | 2010-04-22 | 0.566 | 353,609 | -61,881 | 0.01% | 200,000 |
| 2010-04-22 | 2010-04-20 | 0.549 | 415,490 | +61,881 | 0.01% | 227,950 |
| 2010-03-30 | 2010-03-26 | 0.566 | 353,609 | -44,201 | 0.01% | 200,000 |
| 2010-03-18 | 2010-03-16 | 0.611 | 397,810 | +44,201 | 0.01% | 243,000 |
| 2010-03-12 | 2010-03-10 | 0.622 | 353,609 | -88,402 | 0.01% | 220,000 |
| 2010-03-11 | 2010-03-09 | 0.588 | 442,011 | +88,402 | 0.01% | 260,000 |
| 2010-03-08 | 2010-03-04 | 0.566 | 353,609 | -26,520 | 0.01% | 200,000 |
| 2010-03-04 | 2010-03-02 | 0.577 | 380,129 | +26,520 | 0.01% | 219,300 |
| 2010-02-01 | 2010-01-28 | 0.481 | 353,609 | -221,005 | 0.01% | 170,000 |
| 2010-01-20 | 2010-01-18 | 0.520 | 574,614 | -88,402 | 0.01% | 299,000 |
| 2010-01-13 | 2010-01-11 | 0.464 | 663,016 | +88,402 | 0.02% | 307,500 |
| 2010-01-06 | 2010-01-04 | 0.441 | 574,614 | -61,881 | 0.01% | 253,500 |
| 2009-12-30 | 2009-12-28 | 0.452 | 636,495 | +61,881 | 0.02% | 288,000 |
| 2009-12-22 | 2009-12-18 | 0.424 | 574,614 | -88,402 | 0.01% | 243,750 |
| 2009-12-17 | 2009-12-15 | 0.447 | 663,016 | -88,402 | 0.02% | 296,250 |
| 2009-12-14 | 2009-12-10 | 0.469 | 751,418 | -265,207 | 0.02% | 352,750 |
| 2009-12-03 | 2009-12-01 | 0.436 | 1,016,625 | +265,207 | 0.02% | 442,750 |
| 2009-11-24 | 2009-11-20 | 0.447 | 751,418 | -88,402 | 0.02% | 335,750 |
| 2009-11-20 | 2009-11-18 | 0.430 | 839,820 | +88,402 | 0.02% | 361,000 |
| 2009-11-18 | 2009-11-16 | 0.458 | 751,418 | -88,402 | 0.02% | 344,250 |
| 2009-11-17 | 2009-11-13 | 0.492 | 839,820 | +88,402 | 0.02% | 413,250 |
| 2009-11-11 | 2009-11-09 | 0.458 | 751,418 | -353,609 | 0.02% | 344,250 |
| 2009-11-10 | 2009-11-06 | 0.402 | 1,105,027 | -88,402 | 0.03% | 443,750 |
| 2009-11-05 | 2009-11-03 | 0.379 | 1,193,429 | +707,217 | 0.03% | 452,250 |
| 2009-11-04 | 2009-11-02 | 0.385 | 486,212 | +353,609 | 0.01% | 187,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 132,603 | -442,011 | 0.00% | 45,000 |
| 2009-10-05 | 2009-09-30 | 0.317 | 574,614 | -88,402 | 0.01% | 182,000 |
| 2009-10-02 | 2009-09-29 | 0.311 | 663,016 | -176,804 | 0.02% | 206,250 |
| 2009-09-24 | 2009-09-22 | 0.362 | 839,820 | +88,402 | 0.02% | 304,000 |
| 2009-09-16 | 2009-09-14 | 0.351 | 751,418 | +176,804 | 0.02% | 263,500 |
| 2009-08-24 | 2009-08-20 | 0.294 | 574,614 | -88,402 | 0.01% | 169,000 |
| 2009-08-20 | 2009-08-18 | 0.288 | 663,016 | +88,402 | 0.02% | 191,250 |
| 2009-08-17 | 2009-08-13 | 0.305 | 574,614 | -88,402 | 0.01% | 175,500 |
| 2009-08-10 | 2009-08-06 | 0.288 | 663,016 | +88,402 | 0.02% | 191,250 |
| 2009-08-06 | 2009-08-04 | 0.294 | 574,614 | -88,402 | 0.01% | 169,000 |
| 2009-07-24 | 2009-07-22 | 0.305 | 663,016 | +88,402 | 0.02% | 202,500 |
| 2009-07-23 | 2009-07-21 | 0.311 | 574,614 | -176,804 | 0.01% | 178,750 |
| 2009-07-20 | 2009-07-16 | 0.294 | 751,418 | +176,804 | 0.02% | 221,000 |
| 2009-06-10 | 2009-06-08 | 0.362 | 574,614 | +176,804 | 0.01% | 208,000 |
| 2009-06-05 | 2009-06-03 | 0.368 | 397,810 | -88,402 | 0.01% | 146,250 |
| 2009-06-04 | 2009-06-02 | 0.362 | 486,212 | -88,402 | 0.01% | 176,000 |
| 2009-06-03 | 2009-06-01 | 0.362 | 574,614 | +88,402 | 0.01% | 208,000 |
| 2009-05-29 | 2009-05-26 | 0.334 | 486,212 | +88,402 | 0.01% | 162,250 |
| 2009-05-25 | 2009-05-21 | 0.362 | 397,810 | -88,402 | 0.01% | 144,000 |
| 2009-05-20 | 2009-05-18 | 0.305 | 486,212 | -88,402 | 0.01% | 148,500 |
| 2009-05-18 | 2009-05-14 | 0.294 | 574,614 | +26,521 | 0.01% | 169,000 |
| 2009-05-15 | 2009-05-13 | 0.300 | 548,093 | +61,881 | 0.01% | 164,300 |
| 2009-05-07 | 2009-05-05 | 0.210 | 486,212 | +123,763 | 0.01% | 102,300 |
| 2009-05-04 | 2009-04-29 | 0.167 | 362,449 | +141,444 | 0.01% | 60,680 |
| 2009-04-29 | 2009-04-27 | 0.163 | 221,005 | -353,609 | 0.01% | 36,000 |
| 2009-04-24 | 2009-04-22 | 0.179 | 574,614 | +353,609 | 0.01% | 102,700 |
| 2009-04-23 | 2009-04-21 | 0.182 | 221,005 | -176,805 | 0.01% | 40,250 |
| 2009-04-06 | 2009-04-02 | 0.154 | 397,810 | +176,805 | 0.01% | 61,200 |
| 2009-03-31 | 2009-03-27 | 0.152 | 221,005 | -88,402 | 0.01% | 33,500 |
| 2009-03-27 | 2009-03-25 | 0.136 | 309,407 | +88,402 | 0.01% | 42,000 |
| 2009-01-15 | 2009-01-13 | 0.139 | 221,005 | -88,402 | 0.01% | 30,750 |
| 2008-12-23 | 2008-12-19 | 0.171 | 309,407 | -335,929 | 0.01% | 52,850 |
| 2008-12-18 | 2008-12-16 | 0.166 | 645,336 | +159,124 | 0.02% | 107,310 |
| 2008-12-11 | 2008-12-09 | 0.164 | 486,212 | +88,402 | 0.01% | 79,750 |
| 2008-12-02 | 2008-11-28 | 0.169 | 397,810 | -88,402 | 0.01% | 67,050 |
| 2008-11-27 | 2008-11-25 | 0.159 | 486,212 | +88,402 | 0.01% | 77,550 |
| 2008-11-20 | 2008-11-18 | 0.150 | 397,810 | -265,206 | 0.01% | 59,850 |
| 2008-11-19 | 2008-11-17 | 0.165 | 663,016 | +353,609 | 0.02% | 109,500 |
| 2008-10-14 | 2008-10-10 | 0.123 | 309,407 | -88,403 | 0.01% | 38,150 |
| 2008-09-30 | 2008-09-26 | 0.136 | 397,810 | -176,804 | 0.01% | 54,000 |
| 2008-09-24 | 2008-09-22 | 0.147 | 574,614 | +176,804 | 0.01% | 84,500 |
| 2008-09-18 | 2008-09-16 | 0.113 | 397,810 | -176,804 | 0.01% | 45,000 |
| 2008-09-17 | 2008-09-12 | 0.128 | 574,614 | -35,361 | 0.01% | 73,450 |
| 2008-09-11 | 2008-09-09 | 0.152 | 609,975 | +353,609 | 0.01% | 92,460 |
| 2008-06-12 | 2008-06-10 | 0.317 | 256,366 | +88,402 | 0.01% | 81,200 |
| 2008-05-30 | 2008-05-28 | 0.334 | 167,964 | -53,041 | 0.00% | 56,050 |
| 2008-05-28 | 2008-05-26 | 0.328 | 221,005 | +44,201 | 0.01% | 72,500 |
| 2008-05-23 | 2008-05-21 | 0.345 | 176,804 | -44,201 | 0.00% | 61,000 |
| 2008-05-21 | 2008-05-19 | 0.345 | 221,005 | +53,041 | 0.01% | 76,250 |
| 2008-05-07 | 2008-05-05 | 0.368 | 167,964 | -265,206 | 0.00% | 61,750 |
| 2008-05-06 | 2008-05-02 | 0.334 | 433,170 | +265,206 | 0.01% | 144,550 |
| 2008-03-19 | 2008-03-17 | 0.283 | 167,964 | -88,402 | 0.00% | 47,500 |
| 2008-02-26 | 2008-02-22 | 0.390 | 256,366 | -88,402 | 0.01% | 100,050 |
| 2008-02-22 | 2008-02-20 | 0.407 | 344,768 | -88,402 | 0.01% | 140,400 |
| 2008-02-12 | 2008-02-06 | 0.390 | 433,170 | -318,248 | 0.01% | 169,050 |
| 2008-02-11 | 2008-02-04 | 0.379 | 751,418 | +406,650 | 0.02% | 284,750 |
| 2008-01-29 | 2008-01-25 | 0.328 | 344,768 | +88,402 | 0.01% | 113,100 |
| 2008-01-18 | 2008-01-16 | 0.441 | 256,366 | -26,521 | 0.01% | 113,100 |
| 2008-01-08 | 2008-01-04 | 0.537 | 282,887 | +88,402 | 0.01% | 152,000 |
| 2007-12-28 | 2007-12-24 | 0.515 | 194,485 | -26,520 | 0.00% | 100,100 |
| 2007-12-18 | 2007-12-14 | 0.498 | 221,005 | -88,402 | 0.01% | 110,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 309,407 | +114,922 | 0.01% | 173,250 |
| 2007-12-06 | 2007-12-04 | 0.458 | 194,485 | -221,005 | 0.00% | 89,100 |
| 2007-12-05 | 2007-12-03 | 0.464 | 415,490 | +221,005 | 0.01% | 192,700 |
| 2007-11-23 | 2007-11-21 | 0.577 | 194,485 | +88,402 | 0.00% | 112,200 |
| 2007-11-19 | 2007-11-15 | 0.656 | 106,083 | -88,402 | 0.00% | 69,600 |
| 2007-11-09 | 2007-11-07 | 0.724 | 194,485 | -88,402 | 0.00% | 140,800 |
| 2007-11-07 | 2007-11-05 | 0.701 | 282,887 | -22,984 | 0.01% | 198,400 |
| 2007-11-06 | 2007-11-02 | 0.713 | 305,871 | +150,283 | 0.01% | 217,980 |
| 2007-11-05 | 2007-11-01 | 0.747 | 155,588 | -212,165 | 0.00% | 116,160 |
| 2007-11-02 | 2007-10-31 | 0.690 | 367,753 | +88,402 | 0.01% | 253,760 |
| 2007-10-30 | 2007-10-26 | 0.701 | 279,351 | -44,201 | 0.01% | 195,920 |
| 2007-10-29 | 2007-10-25 | 0.701 | 323,552 | -21,216 | 0.01% | 226,920 |
| 2007-10-24 | 2007-10-22 | 0.724 | 344,768 | +70,721 | 0.01% | 249,600 |
| 2007-10-23 | 2007-10-18 | 0.679 | 274,047 | -44,201 | 0.01% | 186,000 |
| 2007-10-22 | 2007-10-17 | 0.667 | 318,248 | -88,402 | 0.01% | 212,400 |
| 2007-10-17 | 2007-10-15 | 0.679 | 406,650 | +88,402 | 0.01% | 276,000 |
| 2007-10-12 | 2007-10-10 | 0.713 | 318,248 | -176,804 | 0.01% | 226,800 |
| 2007-10-02 | 2007-09-27 | 0.656 | 495,052 | -44,201 | 0.01% | 324,800 |
| 2007-09-28 | 2007-09-25 | 0.656 | 539,253 | +88,402 | 0.01% | 353,800 |
| 2007-09-27 | 2007-09-24 | 0.667 | 450,851 | -44,201 | 0.01% | 300,900 |
| 2007-09-25 | 2007-09-21 | 0.656 | 495,052 | +88,402 | 0.01% | 324,800 |
| 2007-09-24 | 2007-09-20 | 0.656 | 406,650 | +88,402 | 0.01% | 266,800 |
| 2007-09-20 | 2007-09-18 | 0.690 | 318,248 | -88,402 | 0.01% | 219,600 |
| 2007-09-19 | 2007-09-17 | 0.656 | 406,650 | +88,402 | 0.01% | 266,800 |
| 2007-09-18 | 2007-09-14 | 0.679 | 318,248 | +123,763 | 0.01% | 216,000 |
| 2007-09-17 | 2007-09-13 | 0.679 | 194,485 | -88,402 | 0.00% | 132,000 |
| 2007-09-14 | 2007-09-12 | 0.701 | 282,887 | +88,402 | 0.01% | 198,400 |
| 2007-09-13 | 2007-09-11 | 0.701 | 194,485 | +88,402 | 0.00% | 136,400 |
| 2007-09-11 | 2007-09-07 | 0.747 | 106,083 | -88,402 | 0.00% | 79,200 |
| 2007-09-10 | 2007-09-06 | 0.769 | 194,485 | -44,201 | 0.00% | 149,600 |
| 2007-09-07 | 2007-09-05 | 0.758 | 238,686 | +132,603 | 0.01% | 180,900 |
| 2007-08-30 | 2007-08-28 | 0.645 | 106,083 | -88,402 | 0.00% | 68,400 |
| 2007-08-28 | 2007-08-24 | 0.690 | 194,485 | +88,402 | 0.00% | 134,200 |
| 2007-08-27 | 2007-08-23 | 0.667 | 106,083 | -176,804 | 0.00% | 70,800 |
| 2007-08-24 | 2007-08-22 | 0.633 | 282,887 | -309,407 | 0.01% | 179,200 |
| 2007-08-23 | 2007-08-21 | 0.588 | 592,294 | +132,603 | 0.01% | 348,400 |
| 2007-08-22 | 2007-08-20 | 0.600 | 459,691 | +176,804 | 0.01% | 275,600 |
| 2007-08-15 | 2007-08-13 | 0.611 | 282,887 | +88,402 | 0.01% | 172,800 |
| 2007-08-14 | 2007-08-10 | 0.600 | 194,485 | +88,402 | 0.00% | 116,600 |
| 2007-08-09 | 2007-08-07 | 0.622 | 106,083 | -26,520 | 0.00% | 66,000 |
| 2007-08-06 | 2007-08-02 | 0.781 | 132,603 | +26,520 | 0.00% | 103,500 |
| 2007-08-03 | 2007-08-01 | 0.803 | 106,083 | +26,521 | 0.00% | 85,200 |
| 2007-08-02 | 2007-07-31 | 0.871 | 79,562 | -194,485 | 0.00% | 69,300 |
| 2007-07-30 | 2007-07-26 | 0.758 | 274,047 | -380,129 | 0.01% | 207,700 |
| 2007-07-27 | 2007-07-25 | 0.724 | 654,176 | +167,964 | 0.02% | 473,600 |
| 2007-07-23 | 2007-07-19 | 0.679 | 486,212 | -88,402 | 0.01% | 330,000 |
| 2007-07-20 | 2007-07-18 | 0.679 | 574,614 | -221,005 | 0.01% | 390,000 |
| 2007-07-12 | 2007-07-10 | 0.690 | 795,619 | -176,805 | 0.02% | 549,000 |
| 2007-07-11 | 2007-07-09 | 0.690 | 972,424 | -26,520 | 0.02% | 671,000 |
| 2007-07-09 | 2007-07-05 | 0.679 | 998,944 | +247,526 | 0.02% | 678,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 751,418 | -353,609 | 0.02% | 535,500 |
| 2007-07-05 | 2007-07-03 | 0.701 | 1,105,027 | -132,603 | 0.03% | 775,000 |
| 2007-07-04 | 2007-06-29 | 0.645 | 1,237,630 | +88,402 | 0.03% | 798,000 |
| 2007-07-03 | 2007-06-28 | 0.656 | 1,149,228 | +97,243 | 0.03% | 754,000 |
| 2007-06-29 | 2007-06-27 | 0.656 | 1,051,985 | +141,443 | 0.02% | 690,200 |
| 2007-06-28 | 2007-06-26 | 0.690 | 910,542 | +256,366 | 0.02% | 628,300 |
| 2007-06-26 | 2007-06-22 | 0.724 | 654,176 | 0.02% | 473,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy