History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.106 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.112 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.101 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.103 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.101 0 +0
2022-06-02 2022-05-31 0.101 0 +0
2022-06-01 2022-05-30 0.101 0 +0
2022-05-31 2022-05-27 0.102 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.103 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.107 0 +0
2022-04-25 2022-04-21 0.109 0 +0
2022-04-22 2022-04-20 0.109 0 +0
2022-04-21 2022-04-19 0.107 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.113 0 +0
2022-04-11 2022-04-07 0.114 0 +0
2022-04-08 2022-04-06 0.113 0 +0
2022-04-07 2022-04-04 0.112 0 +0
2022-04-06 2022-04-01 0.112 0 +0
2022-04-04 2022-03-31 0.113 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.114 0 +0
2022-03-30 2022-03-28 0.113 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.121 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.118 0 +0
2022-03-21 2022-03-17 0.118 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.133 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.133 0 +0
2022-03-10 2022-03-08 0.136 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.139 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.139 0 +0
2022-03-03 2022-03-01 0.139 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.146 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.147 0 +0
2022-02-18 2022-02-16 0.146 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.142 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.144 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.139 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.130 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.124 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.121 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.124 0 +0
2021-12-30 2021-12-28 0.124 0 +0
2021-12-29 2021-12-24 0.124 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.121 0 +0
2021-12-21 2021-12-17 0.121 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.122 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.124 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.124 0 +0
2021-12-03 2021-12-01 0.124 0 +0
2021-12-02 2021-11-30 0.124 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.130 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.131 0 +0
2021-11-09 2021-11-05 0.131 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.131 0 +0
2021-11-01 2021-10-28 0.131 0 +0
2021-10-29 2021-10-27 0.133 0 +0
2021-10-28 2021-10-26 0.134 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.134 0 +0
2021-10-21 2021-10-19 0.135 0 +0
2021-10-20 2021-10-18 0.134 0 +0
2021-10-19 2021-10-15 0.135 0 +0
2021-10-18 2021-10-12 0.136 0 +0
2021-10-15 2021-10-11 0.136 0 +0
2021-10-12 2021-10-08 0.139 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.141 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.139 0 +0
2021-09-28 2021-09-24 0.142 0 +0
2021-09-27 2021-09-23 0.146 0 +0
2021-09-24 2021-09-21 0.141 0 +0
2021-09-23 2021-09-20 0.138 0 +0
2021-09-21 2021-09-17 0.139 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.144 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.147 0 +0
2021-09-09 2021-09-07 0.145 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.145 0 +0
2021-09-02 2021-08-31 0.146 0 +0
2021-09-01 2021-08-30 0.146 0 +0
2021-08-31 2021-08-27 0.146 0 +0
2021-08-30 2021-08-26 0.148 0 +0
2021-08-27 2021-08-25 0.148 0 +0
2021-08-26 2021-08-24 0.151 0 +0
2021-08-25 2021-08-23 0.151 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.136 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.144 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.149 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.148 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.146 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.135 0 +0
2021-07-26 2021-07-22 0.138 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.136 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.138 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.143 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.142 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.148 0 +0
2021-06-09 2021-06-07 0.147 0 +0
2021-06-08 2021-06-04 0.148 0 +0
2021-06-07 2021-06-03 0.149 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.147 0 +0
2021-05-31 2021-05-27 0.145 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.136 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.139 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.139 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.142 0 +0
2021-05-07 2021-05-05 0.141 0 +0
2021-05-06 2021-05-04 0.142 0 +0
2021-05-05 2021-05-03 0.141 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.138 0 +0
2021-04-30 2021-04-28 0.138 0 +0
2021-04-29 2021-04-27 0.135 0 +0
2021-04-28 2021-04-26 0.136 0 +0
2021-04-27 2021-04-23 0.136 0 +0
2021-04-26 2021-04-22 0.138 0 +0
2021-04-23 2021-04-21 0.134 0 +0
2021-04-22 2021-04-20 0.134 0 +0
2021-04-21 2021-04-19 0.138 0 +0
2021-04-20 2021-04-16 0.135 0 +0
2021-04-19 2021-04-15 0.134 0 +0
2021-04-16 2021-04-14 0.134 0 +0
2021-04-15 2021-04-13 0.134 0 +0
2021-04-14 2021-04-12 0.134 0 +0
2021-04-13 2021-04-09 0.138 0 +0
2021-04-12 2021-04-08 0.141 0 +0
2021-04-09 2021-04-07 0.139 0 +0
2021-04-08 2021-04-01 0.142 0 +0
2021-04-07 2021-03-31 0.141 0 +0
2021-04-01 2021-03-30 0.139 0 +0
2021-03-31 2021-03-29 0.136 0 +0
2021-03-30 2021-03-26 0.138 0 +0
2021-03-29 2021-03-25 0.139 0 +0
2021-03-26 2021-03-24 0.139 0 +0
2021-03-25 2021-03-23 0.142 0 +0
2021-03-24 2021-03-22 0.142 0 +0
2021-03-23 2021-03-19 0.141 0 +0
2021-03-22 2021-03-18 0.143 0 +0
2021-03-19 2021-03-17 0.142 0 +0
2021-03-18 2021-03-16 0.139 0 +0
2021-03-17 2021-03-15 0.144 0 +0
2021-03-16 2021-03-12 0.146 0 +0
2021-03-15 2021-03-11 0.147 0 +0
2021-03-12 2021-03-10 0.144 0 +0
2021-03-11 2021-03-09 0.151 0 +0
2021-03-10 2021-03-08 0.149 0 +0
2021-03-09 2021-03-05 0.155 0 +0
2021-03-08 2021-03-04 0.155 0 +0
2021-03-05 2021-03-03 0.158 0 +0
2021-03-04 2021-03-02 0.154 0 +0
2021-03-03 2021-03-01 0.157 0 +0
2021-03-02 2021-02-26 0.156 0 +0
2021-03-01 2021-02-25 0.163 0 +0
2021-02-26 2021-02-24 0.160 0 +0
2021-02-25 2021-02-23 0.168 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.170 0 +0
2021-02-22 2021-02-18 0.172 0 +0
2021-02-19 2021-02-17 0.177 0 +0
2021-02-18 2021-02-16 0.172 0 +0
2021-02-17 2021-02-11 0.167 0 +0
2021-02-16 2021-02-09 0.163 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.154 0 +0
2021-02-08 2021-02-04 0.159 0 +0
2021-02-05 2021-02-03 0.161 0 +0
2021-02-04 2021-02-02 0.159 0 +0
2021-02-03 2021-02-01 0.165 0 +0
2021-02-02 2021-01-29 0.164 0 +0
2021-02-01 2021-01-28 0.171 0 +0
2021-01-29 2021-01-27 0.182 0 +0
2021-01-28 2021-01-26 0.165 0 +0
2021-01-27 2021-01-25 0.157 0 +0
2021-01-26 2021-01-22 0.150 0 +0
2021-01-25 2021-01-21 0.151 0 +0
2021-01-22 2021-01-20 0.150 0 +0
2021-01-21 2021-01-19 0.147 0 +0
2021-01-20 2021-01-18 0.143 0 +0
2021-01-19 2021-01-15 0.145 0 +0
2021-01-18 2021-01-14 0.145 0 +0
2021-01-15 2021-01-13 0.148 0 +0
2021-01-14 2021-01-12 0.144 0 +0
2021-01-13 2021-01-11 0.139 0 +0
2021-01-12 2021-01-08 0.142 0 +0
2021-01-11 2021-01-07 0.147 0 +0
2021-01-08 2021-01-06 0.148 0 +0
2021-01-07 2021-01-05 0.138 0 +0
2021-01-06 2021-01-04 0.142 0 +0
2021-01-05 2020-12-31 0.115 0 +0
2021-01-04 2020-12-29 0.116 0 +0
2020-12-30 2020-12-28 0.115 0 +0
2020-12-29 2020-12-24 0.115 0 +0
2020-12-28 2020-12-22 0.115 0 +0
2020-12-23 2020-12-21 0.115 0 +0
2020-12-22 2020-12-18 0.114 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.115 0 +0
2020-12-17 2020-12-15 0.117 0 +0
2020-12-16 2020-12-14 0.117 0 +0
2020-12-15 2020-12-11 0.120 0 +0
2020-12-14 2020-12-10 0.124 0 +0
2020-12-11 2020-12-09 0.125 0 +0
2020-12-10 2020-12-08 0.125 0 +0
2020-12-09 2020-12-07 0.126 0 +0
2020-12-08 2020-12-04 0.126 0 +0
2020-12-07 2020-12-03 0.126 0 +0
2020-12-04 2020-12-02 0.127 0 +0
2020-12-03 2020-12-01 0.128 0 +0
2020-12-02 2020-11-30 0.128 0 +0
2020-12-01 2020-11-27 0.130 0 +0
2020-11-30 2020-11-26 0.129 0 +0
2020-11-27 2020-11-25 0.129 0 +0
2020-11-26 2020-11-24 0.126 0 +0
2020-11-25 2020-11-23 0.120 0 +0
2020-11-24 2020-11-20 0.119 0 +0
2020-11-23 2020-11-19 0.119 0 +0
2020-11-20 2020-11-18 0.119 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.120 0 +0
2020-11-17 2020-11-13 0.119 0 +0
2020-11-16 2020-11-12 0.121 0 +0
2020-11-13 2020-11-11 0.122 0 +0
2020-11-12 2020-11-10 0.120 0 +0
2020-11-11 2020-11-09 0.121 0 +0
2020-11-10 2020-11-06 0.115 0 +0
2020-11-09 2020-11-05 0.115 0 +0
2020-11-06 2020-11-04 0.114 0 +0
2020-11-05 2020-11-03 0.114 0 +0
2020-11-04 2020-11-02 0.114 0 +0
2020-11-03 2020-10-30 0.113 0 +0
2020-11-02 2020-10-29 0.118 0 +0
2020-10-30 2020-10-28 0.117 0 +0
2020-10-29 2020-10-27 0.121 0 +0
2020-10-28 2020-10-23 0.122 0 +0
2020-10-27 2020-10-22 0.121 0 +0
2020-10-23 2020-10-21 0.119 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.120 0 +0
2020-10-20 2020-10-16 0.126 0 +0
2020-10-19 2020-10-15 0.125 0 +0
2020-10-16 2020-10-14 0.125 0 +0
2020-10-15 2020-10-12 0.127 0 +0
2020-10-14 2020-10-09 0.126 0 +0
2020-10-12 2020-10-08 0.126 0 +0
2020-10-09 2020-10-07 0.126 0 +0
2020-10-08 2020-10-06 0.126 0 +0
2020-10-07 2020-10-05 0.125 0 +0
2020-10-06 2020-09-30 0.125 0 +0
2020-10-05 2020-09-29 0.126 0 +0
2020-09-30 2020-09-28 0.125 0 +0
2020-09-29 2020-09-25 0.125 0 +0
2020-09-28 2020-09-24 0.131 0 +0
2020-09-25 2020-09-23 0.132 0 +0
2020-09-24 2020-09-22 0.133 0 +0
2020-09-23 2020-09-21 0.134 0 +0
2020-09-22 2020-09-18 0.140 0 +0
2020-09-21 2020-09-17 0.141 0 +0
2020-09-18 2020-09-16 0.136 0 +0
2020-09-17 2020-09-15 0.136 0 +0
2020-09-16 2020-09-14 0.136 0 +0
2020-09-15 2020-09-11 0.135 0 +0
2020-09-14 2020-09-10 0.135 0 +0
2020-09-11 2020-09-09 0.131 0 +0
2020-09-10 2020-09-08 0.134 0 +0
2020-09-09 2020-09-07 0.135 0 +0
2020-09-08 2020-09-04 0.139 0 +0
2020-09-07 2020-09-03 0.143 0 +0
2020-09-04 2020-09-02 0.136 0 +0
2020-09-03 2020-09-01 0.140 0 +0
2020-09-02 2020-08-31 0.136 0 +0
2020-09-01 2020-08-28 0.142 0 +0
2020-08-31 2020-08-27 0.140 0 +0
2020-08-28 2020-08-26 0.147 0 +0
2020-08-27 2020-08-25 0.150 0 +0
2020-08-26 2020-08-24 0.150 0 +0
2020-08-25 2020-08-21 0.153 0 +0
2020-08-24 2020-08-20 0.156 0 +0
2020-08-21 2020-08-19 0.151 0 +0
2020-08-20 2020-08-18 0.153 0 +0
2020-08-19 2020-08-17 0.149 0 +0
2020-08-18 2020-08-14 0.151 0 +0
2020-08-17 2020-08-13 0.151 0 +0
2020-08-14 2020-08-12 0.156 0 +0
2020-08-13 2020-08-11 0.169 0 +0
2020-08-12 2020-08-10 0.162 0 +0
2020-08-11 2020-08-07 0.157 0 +0
2020-08-10 2020-08-06 0.158 0 +0
2020-08-07 2020-08-05 0.151 0 +0
2020-08-06 2020-08-04 0.149 0 +0
2020-08-05 2020-08-03 0.153 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.141 0 +0
2020-07-30 2020-07-28 0.143 0 +0
2020-07-29 2020-07-27 0.143 0 +0
2020-07-28 2020-07-24 0.146 0 +0
2020-07-27 2020-07-23 0.142 0 +0
2020-07-24 2020-07-22 0.144 0 +0
2020-07-23 2020-07-21 0.147 0 +0
2020-07-22 2020-07-20 0.148 0 +0
2020-07-21 2020-07-17 0.143 0 +0
2020-07-20 2020-07-16 0.141 0 +0
2020-07-17 2020-07-15 0.146 0 +0
2020-07-16 2020-07-14 0.146 0 +0
2020-07-15 2020-07-13 0.150 0 +0
2020-07-14 2020-07-10 0.148 0 +0
2020-07-13 2020-07-09 0.157 0 +0
2020-07-10 2020-07-08 0.157 0 +0
2020-07-09 2020-07-07 0.138 0 +0
2020-07-08 2020-07-06 0.141 0 +0
2020-07-07 2020-07-03 0.133 0 +0
2020-07-06 2020-07-02 0.130 0 +0
2020-07-03 2020-06-30 0.129 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.129 0 +0
2020-06-29 2020-06-24 0.134 0 +0
2020-06-26 2020-06-23 0.129 0 +0
2020-06-24 2020-06-22 0.124 0 +0
2020-06-23 2020-06-19 0.134 0 +0
2020-06-22 2020-06-18 0.135 0 +0
2020-06-19 2020-06-17 0.134 0 +0
2020-06-18 2020-06-16 0.134 0 +0
2020-06-17 2020-06-15 0.141 0 +0
2020-06-16 2020-06-12 0.141 0 +0
2020-06-15 2020-06-11 0.141 0 +0
2020-06-12 2020-06-10 0.142 0 +0
2020-06-11 2020-06-09 0.146 0 +0
2020-06-10 2020-06-08 0.153 0 +0
2020-06-09 2020-06-05 0.151 0 +0
2020-06-08 2020-06-04 0.145 0 +0
2020-06-05 2020-06-03 0.145 0 +0
2020-06-04 2020-06-02 0.144 0 +0
2020-06-03 2020-06-01 0.145 0 +0
2020-06-02 2020-05-29 0.140 0 +0
2020-06-01 2020-05-28 0.142 0 +0
2020-05-29 2020-05-27 0.143 0 +0
2020-05-28 2020-05-26 0.151 0 +0
2020-05-27 2020-05-25 0.119 0 +0
2020-05-26 2020-05-22 0.118 0 +0
2020-05-25 2020-05-21 0.130 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.114 0 +0
2020-05-20 2020-05-18 0.107 0 +0
2020-05-19 2020-05-15 0.107 0 +0
2020-05-18 2020-05-14 0.107 0 +0
2020-05-15 2020-05-13 0.109 0 +0
2020-05-14 2020-05-12 0.109 0 +0
2020-05-13 2020-05-11 0.109 0 +0
2020-05-12 2020-05-08 0.109 0 +0
2020-05-11 2020-05-07 0.110 0 +0
2020-05-08 2020-05-06 0.109 0 +0
2020-05-07 2020-05-05 0.109 0 +0
2020-05-06 2020-05-04 0.106 0 +0
2020-05-05 2020-04-29 0.110 0 +0
2020-05-04 2020-04-28 0.109 0 +0
2020-04-29 2020-04-27 0.107 0 +0
2020-04-28 2020-04-24 0.109 0 +0
2020-04-27 2020-04-23 0.111 0 +0
2020-04-24 2020-04-22 0.112 0 +0
2020-04-23 2020-04-21 0.111 0 +0
2020-04-22 2020-04-20 0.113 0 +0
2020-04-21 2020-04-17 0.110 0 +0
2020-04-20 2020-04-16 0.110 0 +0
2020-04-17 2020-04-15 0.114 0 +0
2020-04-16 2020-04-14 0.117 0 +0
2020-04-15 2020-04-09 0.120 0 +0
2020-04-14 2020-04-08 0.099 0 +0
2020-04-09 2020-04-07 0.100 0 +0
2020-04-08 2020-04-06 0.098 0 +0
2020-04-07 2020-04-03 0.099 0 +0
2020-04-06 2020-04-02 0.099 0 +0
2020-04-03 2020-04-01 0.101 0 +0
2020-04-02 2020-03-31 0.100 0 +0
2020-04-01 2020-03-30 0.099 0 +0
2020-03-31 2020-03-27 0.099 0 +0
2020-03-30 2020-03-26 0.100 0 +0
2020-03-27 2020-03-25 0.102 0 +0
2020-03-26 2020-03-24 0.098 0 +0
2020-03-25 2020-03-23 0.099 0 +0
2020-03-24 2020-03-20 0.102 0 +0
2020-03-23 2020-03-19 0.102 0 +0
2020-03-20 2020-03-18 0.105 0 +0
2020-03-19 2020-03-17 0.117 0 +0
2020-03-18 2020-03-16 0.125 0 +0
2020-03-17 2020-03-13 0.136 0 +0
2020-03-16 2020-03-12 0.138 0 +0
2020-03-13 2020-03-11 0.148 0 +0
2020-03-12 2020-03-10 0.153 0 +0
2020-03-11 2020-03-09 0.154 0 +0
2020-03-10 2020-03-06 0.162 0 +0
2020-03-09 2020-03-05 0.164 0 +0
2020-03-06 2020-03-04 0.164 0 +0
2020-03-05 2020-03-03 0.167 0 +0
2020-03-04 2020-03-02 0.164 0 +0
2020-03-03 2020-02-28 0.164 0 +0
2020-03-02 2020-02-27 0.170 0 +0
2020-02-28 2020-02-26 0.170 0 +0
2020-02-27 2020-02-25 0.168 0 +0
2020-02-26 2020-02-24 0.169 0 +0
2020-02-25 2020-02-21 0.171 0 +0
2020-02-24 2020-02-20 0.169 0 +0
2020-02-21 2020-02-19 0.169 0 +0
2020-02-20 2020-02-18 0.168 0 +0
2020-02-19 2020-02-17 0.172 0 +0
2020-02-18 2020-02-14 0.171 0 +0
2020-02-17 2020-02-13 0.171 0 +0
2020-02-14 2020-02-12 0.170 0 +0
2020-02-13 2020-02-11 0.168 0 +0
2020-02-12 2020-02-10 0.165 0 +0
2020-02-11 2020-02-07 0.169 0 +0
2020-02-10 2020-02-06 0.167 0 +0
2020-02-07 2020-02-05 0.162 0 +0
2020-02-06 2020-02-04 0.165 0 +0
2020-02-05 2020-02-03 0.162 0 +0
2020-02-04 2020-01-31 0.167 0 +0
2020-02-03 2020-01-30 0.163 0 +0
2020-01-31 2020-01-29 0.171 0 +0
2020-01-30 2020-01-24 0.178 0 +0
2020-01-29 2020-01-22 0.190 0 +0
2020-01-23 2020-01-21 0.187 0 +0
2020-01-22 2020-01-20 0.193 0 +0
2020-01-21 2020-01-17 0.193 0 +0
2020-01-20 2020-01-16 0.194 0 +0
2020-01-17 2020-01-15 0.193 0 +0
2020-01-16 2020-01-14 0.188 0 +0
2020-01-15 2020-01-13 0.189 0 +0
2020-01-14 2020-01-10 0.189 0 +0
2020-01-13 2020-01-09 0.186 0 +0
2020-01-10 2020-01-08 0.188 0 +0
2020-01-09 2020-01-07 0.186 0 +0
2020-01-08 2020-01-06 0.183 0 +0
2020-01-07 2020-01-03 0.184 0 +0
2020-01-06 2020-01-02 0.180 0 +0
2020-01-03 2019-12-31 0.180 0 +0
2020-01-02 2019-12-27 0.177 0 +0
2019-12-30 2019-12-24 0.177 0 +0
2019-12-27 2019-12-20 0.184 0 +0
2019-12-23 2019-12-19 0.178 0 +0
2019-12-20 2019-12-18 0.176 0 +0
2019-12-19 2019-12-17 0.178 0 +0
2019-12-18 2019-12-16 0.177 0 +0
2019-12-17 2019-12-13 0.174 0 +0
2019-12-16 2019-12-12 0.173 0 +0
2019-12-13 2019-12-11 0.173 0 +0
2019-12-12 2019-12-10 0.172 0 +0
2019-12-11 2019-12-09 0.173 0 +0
2019-12-10 2019-12-06 0.173 0 +0
2019-12-09 2019-12-05 0.175 0 +0
2019-12-06 2019-12-04 0.174 0 +0
2019-12-05 2019-12-03 0.175 0 +0
2019-12-04 2019-12-02 0.176 0 +0
2019-12-03 2019-11-29 0.176 0 +0
2019-12-02 2019-11-28 0.175 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.176 0 +0
2019-11-27 2019-11-25 0.177 0 +0
2019-11-26 2019-11-22 0.175 0 +0
2019-11-25 2019-11-21 0.175 0 +0
2019-11-22 2019-11-20 0.177 0 +0
2019-11-21 2019-11-19 0.179 0 +0
2019-11-20 2019-11-18 0.173 0 +0
2019-11-19 2019-11-15 0.175 0 +0
2019-11-18 2019-11-14 0.175 0 +0
2019-11-15 2019-11-13 0.176 0 +0
2019-11-14 2019-11-12 0.177 0 +0
2019-11-13 2019-11-11 0.179 0 +0
2019-11-12 2019-11-08 0.185 0 +0
2019-11-11 2019-11-07 0.188 0 +0
2019-11-08 2019-11-06 0.187 0 +0
2019-11-07 2019-11-05 0.184 0 +0
2019-11-06 2019-11-04 0.186 0 +0
2019-11-05 2019-11-01 0.183 0 +0
2019-11-04 2019-10-31 0.183 0 +0
2019-11-01 2019-10-30 0.182 0 +0
2019-10-31 2019-10-29 0.187 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.184 0 +0
2019-10-25 2019-10-23 0.183 0 +0
2019-10-24 2019-10-22 0.185 0 +0
2019-10-23 2019-10-21 0.187 0 +0
2019-10-22 2019-10-18 0.186 0 +0
2019-10-21 2019-10-17 0.186 0 +0
2019-10-18 2019-10-16 0.186 0 +0
2019-10-17 2019-10-15 0.185 0 +0
2019-10-16 2019-10-14 0.187 0 +0
2019-10-15 2019-10-11 0.187 0 +0
2019-10-14 2019-10-10 0.184 0 +0
2019-10-11 2019-10-09 0.188 0 +0
2019-10-10 2019-10-08 0.191 0 +0
2019-10-09 2019-10-04 0.194 0 +0
2019-10-08 2019-10-03 0.193 0 +0
2019-10-04 2019-10-02 0.184 0 +0
2019-10-03 2019-09-30 0.185 0 +0
2019-10-02 2019-09-27 0.187 0 +0
2019-09-30 2019-09-26 0.182 0 +0
2019-09-27 2019-09-25 0.182 0 +0
2019-09-26 2019-09-24 0.186 0 +0
2019-09-25 2019-09-23 0.183 0 +0
2019-09-24 2019-09-20 0.184 0 +0
2019-09-23 2019-09-19 0.183 0 +0
2019-09-20 2019-09-18 0.186 0 +0
2019-09-19 2019-09-17 0.186 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.188 0 +0
2019-09-16 2019-09-12 0.188 0 +0
2019-09-13 2019-09-11 0.191 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.183 0 +0
2019-09-10 2019-09-06 0.186 0 +0
2019-09-09 2019-09-05 0.175 0 +0
2019-09-06 2019-09-04 0.174 0 +0
2019-09-05 2019-09-03 0.172 0 +0
2019-09-04 2019-09-02 0.172 0 +0
2019-09-03 2019-08-30 0.171 0 +0
2019-09-02 2019-08-29 0.173 0 +0
2019-08-30 2019-08-28 0.174 0 +0
2019-08-29 2019-08-27 0.175 0 +0
2019-08-28 2019-08-26 0.173 0 +0
2019-08-27 2019-08-23 0.177 0 +0
2019-08-26 2019-08-22 0.176 0 +0
2019-08-23 2019-08-21 0.175 0 +0
2019-08-22 2019-08-20 0.175 0 +0
2019-08-21 2019-08-19 0.179 0 +0
2019-08-20 2019-08-16 0.172 0 +0
2019-08-19 2019-08-15 0.177 0 +0
2019-08-16 2019-08-14 0.171 0 +0
2019-08-15 2019-08-13 0.169 0 +0
2019-08-14 2019-08-12 0.174 0 +0
2019-08-13 2019-08-09 0.175 0 +0
2019-08-12 2019-08-08 0.177 0 +0
2019-08-09 2019-08-07 0.175 0 +0
2019-08-08 2019-08-06 0.174 0 +0
2019-08-07 2019-08-05 0.178 0 +0
2019-08-06 2019-08-02 0.187 0 +0
2019-08-05 2019-08-01 0.197 0 +0
2019-08-02 2019-07-31 0.199 0 +0
2019-08-01 2019-07-30 0.201 0 +0
2019-07-31 2019-07-29 0.202 0 +0
2019-07-30 2019-07-26 0.204 0 +0
2019-07-29 2019-07-25 0.208 0 +0
2019-07-26 2019-07-24 0.199 0 +0
2019-07-25 2019-07-23 0.199 0 +0
2019-07-24 2019-07-22 0.199 0 +0
2019-07-23 2019-07-19 0.203 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.207 0 +0
2019-07-17 2019-07-15 0.202 0 +0
2019-07-16 2019-07-12 0.203 0 +0
2019-07-15 2019-07-11 0.202 0 +0
2019-07-12 2019-07-10 0.202 0 +0
2019-07-11 2019-07-09 0.205 0 +0
2019-07-10 2019-07-08 0.211 0 +0
2019-07-09 2019-07-05 0.215 0 +0
2019-07-08 2019-07-04 0.219 0 +0
2019-07-05 2019-07-03 0.193 0 +0
2019-07-04 2019-07-02 0.201 0 +0
2019-07-03 2019-06-28 0.197 0 +0
2019-07-02 2019-06-27 0.196 0 +0
2019-06-28 2019-06-26 0.194 0 +0
2019-06-27 2019-06-25 0.198 0 +0
2019-06-26 2019-06-24 0.201 0 +0
2019-06-25 2019-06-21 0.200 0 +0
2019-06-24 2019-06-20 0.200 0 +0
2019-06-21 2019-06-19 0.201 0 +0
2019-06-20 2019-06-18 0.196 0 +0
2019-06-19 2019-06-17 0.190 0 +0
2019-06-18 2019-06-14 0.196 0 +0
2019-06-17 2019-06-13 0.199 0 +0
2019-06-14 2019-06-12 0.200 0 +0
2019-06-13 2019-06-11 0.204 0 +0
2019-06-12 2019-06-10 0.201 0 +0
2019-06-11 2019-06-06 0.198 0 +0
2019-06-10 2019-06-05 0.200 0 +0
2019-06-06 2019-06-04 0.204 0 +0
2019-06-05 2019-06-03 0.206 0 +0
2019-06-04 2019-05-31 0.205 0 +0
2019-06-03 2019-05-30 0.225 0 +0
2019-05-31 2019-05-29 0.225 0 +0
2019-05-30 2019-05-28 0.227 0 +0
2019-05-29 2019-05-27 0.223 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.223 0 +0
2019-05-24 2019-05-22 0.225 0 +0
2019-05-23 2019-05-21 0.221 0 +0
2019-05-22 2019-05-20 0.223 0 +0
2019-05-21 2019-05-17 0.231 0 +0
2019-05-20 2019-05-16 0.242 0 +0
2019-05-17 2019-05-15 0.247 0 +0
2019-05-16 2019-05-14 0.243 0 +0
2019-05-15 2019-05-10 0.245 0 +0
2019-05-14 2019-05-09 0.243 0 +0
2019-05-10 2019-05-08 0.260 0 +0
2019-05-09 2019-05-07 0.269 0 +0
2019-05-08 2019-05-06 0.267 0 +0
2019-05-07 2019-05-03 0.288 0 +0
2019-05-06 2019-05-02 0.283 0 +0
2019-05-03 2019-04-30 0.283 0 +0
2019-05-02 2019-04-29 0.288 0 +0
2019-04-30 2019-04-26 0.288 0 +0
2019-04-29 2019-04-25 0.278 0 +0
2019-04-26 2019-04-24 0.279 0 +0
2019-04-25 2019-04-23 0.282 0 +0
2019-04-24 2019-04-18 0.294 0 +0
2019-04-23 2019-04-17 0.294 0 +0
2019-04-18 2019-04-16 0.300 0 +0
2019-04-17 2019-04-15 0.300 0 +0
2019-04-16 2019-04-12 0.317 0 +0
2019-04-15 2019-04-11 0.305 0 +0
2019-04-12 2019-04-10 0.275 0 +0
2019-04-11 2019-04-09 0.269 0 +0
2019-04-10 2019-04-08 0.270 0 +0
2019-04-09 2019-04-04 0.276 0 +0
2019-04-08 2019-04-03 0.262 0 +0
2019-04-04 2019-04-02 0.261 0 +0
2019-04-03 2019-04-01 0.261 0 +0
2019-04-02 2019-03-29 0.257 0 +0
2019-04-01 2019-03-28 0.248 0 +0
2019-03-29 2019-03-27 0.250 0 +0
2019-03-28 2019-03-26 0.252 0 +0
2019-03-27 2019-03-25 0.252 0 +0
2019-03-26 2019-03-22 0.252 0 +0
2019-03-25 2019-03-21 0.251 0 +0
2019-03-22 2019-03-20 0.260 0 +0
2019-03-21 2019-03-19 0.258 0 +0
2019-03-20 2019-03-18 0.267 0 +0
2019-03-19 2019-03-15 0.266 0 +0
2019-03-18 2019-03-14 0.271 0 +0
2019-03-15 2019-03-13 0.267 0 +0
2019-03-14 2019-03-12 0.273 0 +0
2019-03-13 2019-03-11 0.273 0 +0
2019-03-12 2019-03-08 0.274 0 +0
2019-03-11 2019-03-07 0.279 0 +0
2019-03-08 2019-03-06 0.294 0 +0
2019-03-07 2019-03-05 0.278 0 +0
2019-03-06 2019-03-04 0.278 0 +0
2019-03-05 2019-03-01 0.282 0 +0
2019-03-04 2019-02-28 0.265 0 +0
2019-03-01 2019-02-27 0.266 0 +0
2019-02-28 2019-02-26 0.262 0 +0
2019-02-27 2019-02-25 0.283 0 +0
2019-02-26 2019-02-22 0.288 0 +0
2019-02-25 2019-02-21 0.288 0 +0
2019-02-22 2019-02-20 0.244 0 +0
2019-02-21 2019-02-19 0.235 0 +0
2019-02-20 2019-02-18 0.232 0 +0
2019-02-19 2019-02-15 0.227 0 +0
2019-02-18 2019-02-14 0.233 0 +0
2019-02-15 2019-02-13 0.233 0 +0
2019-02-14 2019-02-12 0.227 0 +0
2019-02-13 2019-02-11 0.231 0 +0
2019-02-12 2019-02-08 0.235 0 +0
2019-02-11 2019-02-04 0.236 0 +0
2019-02-08 2019-01-31 0.232 0 +0
2019-02-01 2019-01-30 0.226 0 +0
2019-01-31 2019-01-29 0.227 0 +0
2019-01-30 2019-01-28 0.224 0 +0
2019-01-29 2019-01-25 0.230 0 +0
2019-01-28 2019-01-24 0.216 0 +0
2019-01-25 2019-01-23 0.216 0 +0
2019-01-24 2019-01-22 0.216 0 +0
2019-01-23 2019-01-21 0.216 0 +0
2019-01-22 2019-01-18 0.218 0 +0
2019-01-21 2019-01-17 0.217 0 +0
2019-01-18 2019-01-16 0.219 0 +0
2019-01-17 2019-01-15 0.215 0 +0
2019-01-16 2019-01-14 0.214 0 +0
2019-01-15 2019-01-11 0.215 0 +0
2019-01-14 2019-01-10 0.215 0 +0
2019-01-11 2019-01-09 0.215 0 +0
2019-01-10 2019-01-08 0.213 0 +0
2019-01-09 2019-01-07 0.213 0 +0
2019-01-08 2019-01-04 0.213 0 +0
2019-01-07 2019-01-03 0.213 0 +0
2019-01-04 2019-01-02 0.215 0 +0
2019-01-03 2018-12-31 0.219 0 +0
2019-01-02 2018-12-27 0.213 0 +0
2018-12-28 2018-12-24 0.217 0 +0
2018-12-27 2018-12-20 0.218 0 +0
2018-12-21 2018-12-19 0.222 0 +0
2018-12-20 2018-12-18 0.221 0 +0
2018-12-19 2018-12-17 0.223 0 +0
2018-12-18 2018-12-14 0.218 0 +0
2018-12-17 2018-12-13 0.221 0 +0
2018-12-14 2018-12-12 0.216 0 +0
2018-12-13 2018-12-11 0.215 0 +0
2018-12-12 2018-12-10 0.215 0 +0
2018-12-11 2018-12-07 0.218 0 +0
2018-12-10 2018-12-06 0.218 0 +0
2018-12-07 2018-12-05 0.224 0 +0
2018-12-06 2018-12-04 0.229 0 +0
2018-12-05 2018-12-03 0.224 0 +0
2018-12-04 2018-11-30 0.223 0 +0
2018-12-03 2018-11-29 0.227 0 +0
2018-11-30 2018-11-28 0.232 0 +0
2018-11-29 2018-11-27 0.229 0 +0
2018-11-28 2018-11-26 0.225 0 +0
2018-11-27 2018-11-23 0.226 0 +0
2018-11-26 2018-11-22 0.231 0 +0
2018-11-23 2018-11-21 0.232 0 +0
2018-11-22 2018-11-20 0.230 0 +0
2018-11-21 2018-11-19 0.230 0 +0
2018-11-20 2018-11-16 0.231 0 +0
2018-11-19 2018-11-15 0.236 0 +0
2018-11-16 2018-11-14 0.242 0 +0
2018-11-15 2018-11-13 0.229 0 +0
2018-11-14 2018-11-12 0.227 0 +0
2018-11-13 2018-11-09 0.230 0 +0
2018-11-12 2018-11-08 0.240 0 +0
2018-11-09 2018-11-07 0.226 0 +0
2018-11-08 2018-11-06 0.214 0 +0
2018-11-07 2018-11-05 0.214 0 +0
2018-11-06 2018-11-02 0.216 0 +0
2018-11-05 2018-11-01 0.207 0 +0
2018-11-02 2018-10-31 0.205 0 +0
2018-11-01 2018-10-30 0.204 0 +0
2018-10-31 2018-10-29 0.204 0 +0
2018-10-30 2018-10-26 0.202 0 +0
2018-10-29 2018-10-25 0.202 0 +0
2018-10-26 2018-10-24 0.206 0 +0
2018-10-25 2018-10-23 0.206 0 +0
2018-10-24 2018-10-22 0.216 0 +0
2018-10-23 2018-10-19 0.206 0 +0
2018-10-22 2018-10-18 0.204 0 +0
2018-10-19 2018-10-16 0.207 0 +0
2018-10-18 2018-10-15 0.201 0 +0
2018-10-16 2018-10-12 0.210 0 +0
2018-10-15 2018-10-11 0.202 0 +0
2018-10-12 2018-10-10 0.225 0 +0
2018-10-11 2018-10-09 0.233 0 +0
2018-10-10 2018-10-08 0.232 0 +0
2018-10-09 2018-10-05 0.238 0 +0
2018-10-08 2018-10-04 0.248 0 +0
2018-10-05 2018-10-03 0.265 0 +0
2018-10-04 2018-10-02 0.267 0 +0
2018-10-03 2018-09-28 0.251 0 +0
2018-10-02 2018-09-27 0.255 0 +0
2018-09-28 2018-09-26 0.255 0 +0
2018-09-27 2018-09-24 0.252 0 +0
2018-09-26 2018-09-21 0.257 0 +0
2018-09-24 2018-09-20 0.252 0 +0
2018-09-21 2018-09-19 0.251 0 +0
2018-09-20 2018-09-18 0.249 0 +0
2018-09-19 2018-09-17 0.257 0 +0
2018-09-18 2018-09-14 0.264 0 +0
2018-09-17 2018-09-13 0.242 0 +0
2018-09-14 2018-09-12 0.235 0 +0
2018-09-13 2018-09-11 0.231 0 +0
2018-09-12 2018-09-10 0.243 0 +0
2018-09-11 2018-09-07 0.261 0 +0
2018-09-10 2018-09-06 0.268 0 +0
2018-09-07 2018-09-05 0.252 0 +0
2018-09-06 2018-09-04 0.283 0 +0
2018-09-05 2018-09-03 0.216 0 +0
2018-09-04 2018-08-31 0.216 0 +0
2018-09-03 2018-08-30 0.216 0 +0
2018-08-31 2018-08-29 0.213 0 +0
2018-08-30 2018-08-28 0.214 0 +0
2018-08-29 2018-08-27 0.212 0 +0
2018-08-28 2018-08-24 0.207 0 +0
2018-08-27 2018-08-23 0.213 0 +0
2018-08-24 2018-08-22 0.204 0 +0
2018-08-23 2018-08-21 0.202 0 +0
2018-08-22 2018-08-20 0.191 0 +0
2018-08-21 2018-08-17 0.189 0 +0
2018-08-20 2018-08-16 0.188 0 +0
2018-08-17 2018-08-15 0.192 0 +0
2018-08-16 2018-08-14 0.200 0 +0
2018-08-15 2018-08-13 0.206 0 +0
2018-08-14 2018-08-10 0.210 0 +0
2018-08-13 2018-08-09 0.214 0 +0
2018-08-10 2018-08-08 0.204 0 +0
2018-08-09 2018-08-07 0.213 0 +0
2018-08-08 2018-08-06 0.213 0 +0
2018-08-07 2018-08-03 0.222 0 +0
2018-08-06 2018-08-02 0.235 0 +0
2018-08-03 2018-08-01 0.252 0 +0
2018-08-02 2018-07-31 0.252 0 +0
2018-08-01 2018-07-30 0.255 0 +0
2018-07-31 2018-07-27 0.260 0 +0
2018-07-30 2018-07-26 0.261 0 +0
2018-07-27 2018-07-25 0.262 0 +0
2018-07-26 2018-07-24 0.266 0 +0
2018-07-25 2018-07-23 0.260 0 +0
2018-07-24 2018-07-20 0.257 0 +0
2018-07-23 2018-07-19 0.259 0 +0
2018-07-20 2018-07-18 0.264 0 +0
2018-07-19 2018-07-17 0.265 0 +0
2018-07-18 2018-07-16 0.265 0 +0
2018-07-17 2018-07-13 0.267 0 +0
2018-07-16 2018-07-12 0.270 0 +0
2018-07-13 2018-07-11 0.267 0 +0
2018-07-12 2018-07-10 0.274 0 +0
2018-07-11 2018-07-09 0.275 0 +0
2018-07-10 2018-07-06 0.274 0 +0
2018-07-09 2018-07-05 0.273 0 +0
2018-07-06 2018-07-04 0.279 0 +0
2018-07-05 2018-07-03 0.276 0 +0
2018-07-04 2018-06-29 0.294 0 +0
2018-07-03 2018-06-28 0.283 0 +0
2018-06-29 2018-06-27 0.294 0 +0
2018-06-28 2018-06-26 0.283 0 +0
2018-06-27 2018-06-25 0.305 0 +0
2018-06-26 2018-06-22 0.317 0 +0
2018-06-25 2018-06-21 0.311 0 +0
2018-06-22 2018-06-20 0.328 0 +0
2018-06-21 2018-06-19 0.328 0 +0
2018-06-20 2018-06-15 0.356 0 +0
2018-06-19 2018-06-14 0.356 0 +0
2018-06-15 2018-06-13 0.362 0 +0
2018-06-14 2018-06-12 0.362 0 +0
2018-06-13 2018-06-11 0.356 0 +0
2018-06-12 2018-06-08 0.368 0 +0
2018-06-11 2018-06-07 0.373 0 +0
2018-06-08 2018-06-06 0.373 0 +0
2018-06-07 2018-06-05 0.362 0 +0
2018-06-06 2018-06-04 0.362 0 +0
2018-06-05 2018-06-01 0.356 0 +0
2018-06-04 2018-05-31 0.356 0 +0
2018-06-01 2018-05-30 0.351 0 +0
2018-05-31 2018-05-29 0.362 0 +0
2018-05-30 2018-05-28 0.373 0 +0
2018-05-29 2018-05-25 0.373 0 +0
2018-05-28 2018-05-24 0.356 0 +0
2018-05-25 2018-05-23 0.356 0 +0
2018-05-24 2018-05-21 0.362 0 +0
2018-05-23 2018-05-18 0.362 0 +0
2018-05-21 2018-05-17 0.362 0 +0
2018-05-18 2018-05-16 0.362 0 +0
2018-05-17 2018-05-15 0.368 0 +0
2018-05-16 2018-05-14 0.373 0 +0
2018-05-15 2018-05-11 0.373 0 +0
2018-05-14 2018-05-10 0.373 0 +0
2018-05-11 2018-05-09 0.373 0 +0
2018-05-10 2018-05-08 0.373 0 +0
2018-05-09 2018-05-07 0.373 0 +0
2018-05-08 2018-05-04 0.373 0 +0
2018-05-07 2018-05-03 0.373 0 +0
2018-05-04 2018-05-02 0.379 0 +0
2018-05-03 2018-04-30 0.385 0 +0
2018-05-02 2018-04-27 0.368 0 +0
2018-04-30 2018-04-26 0.368 0 +0
2018-04-27 2018-04-25 0.373 0 +0
2018-04-26 2018-04-24 0.379 0 +0
2018-04-25 2018-04-23 0.373 0 +0
2018-04-24 2018-04-20 0.373 0 +0
2018-04-23 2018-04-19 0.379 0 +0
2018-04-20 2018-04-18 0.373 0 +0
2018-04-19 2018-04-17 0.373 0 +0
2018-04-18 2018-04-16 0.390 0 +0
2018-04-17 2018-04-13 0.402 0 +0
2018-04-16 2018-04-12 0.402 0 +0
2018-04-13 2018-04-11 0.390 0 +0
2018-04-12 2018-04-10 0.390 0 +0
2018-04-11 2018-04-09 0.373 0 +0
2018-04-10 2018-04-06 0.373 0 +0
2018-04-09 2018-04-04 0.362 0 +0
2018-04-06 2018-04-03 0.368 0 +0
2018-04-04 2018-03-29 0.373 0 +0
2018-04-03 2018-03-28 0.368 0 +0
2018-03-29 2018-03-27 0.379 0 +0
2018-03-28 2018-03-26 0.390 0 +0
2018-03-27 2018-03-23 0.379 0 +0
2018-03-26 2018-03-22 0.413 0 +0
2018-03-23 2018-03-21 0.436 0 +0
2018-03-22 2018-03-20 0.441 0 +0
2018-03-21 2018-03-19 0.436 0 +0
2018-03-20 2018-03-16 0.452 0 +0
2018-03-19 2018-03-15 0.469 0 +0
2018-03-16 2018-03-14 0.464 0 +0
2018-03-15 2018-03-13 0.475 0 +0
2018-03-14 2018-03-12 0.475 0 +0
2018-03-13 2018-03-09 0.469 0 +0
2018-03-12 2018-03-08 0.464 0 +0
2018-03-09 2018-03-07 0.464 0 +0
2018-03-08 2018-03-06 0.481 0 +0
2018-03-07 2018-03-05 0.441 0 +0
2018-03-06 2018-03-02 0.447 0 +0
2018-03-05 2018-03-01 0.452 0 +0
2018-03-02 2018-02-28 0.452 0 +0
2018-03-01 2018-02-27 0.464 0 +0
2018-02-28 2018-02-26 0.447 0 +0
2018-02-27 2018-02-23 0.447 0 +0
2018-02-26 2018-02-22 0.430 0 +0
2018-02-23 2018-02-21 0.447 0 +0
2018-02-22 2018-02-20 0.441 0 +0
2018-02-21 2018-02-15 0.447 0 +0
2018-02-20 2018-02-13 0.458 0 +0
2018-02-14 2018-02-12 0.469 0 +0
2018-02-13 2018-02-09 0.458 0 +0
2018-02-12 2018-02-08 0.481 0 +0
2018-02-09 2018-02-07 0.486 0 +0
2018-02-08 2018-02-06 0.492 0 +0
2018-02-07 2018-02-05 0.532 0 +0
2018-02-06 2018-02-02 0.554 0 +0
2018-02-05 2018-02-01 0.566 0 +0
2018-02-02 2018-01-31 0.600 0 +0
2018-02-01 2018-01-30 0.633 0 +0
2018-01-31 2018-01-29 0.656 0 +0
2018-01-30 2018-01-26 0.690 0 +0
2018-01-29 2018-01-25 0.645 0 +0
2018-01-26 2018-01-24 0.656 0 +0
2018-01-25 2018-01-23 0.656 0 +0
2018-01-24 2018-01-22 0.656 0 +0
2018-01-23 2018-01-19 0.622 0 +0
2018-01-22 2018-01-18 0.633 0 +0
2018-01-19 2018-01-17 0.667 0 +0
2018-01-18 2018-01-16 0.667 0 +0
2018-01-17 2018-01-15 0.554 0 +0
2018-01-16 2018-01-12 0.577 0 +0
2018-01-15 2018-01-11 0.566 0 +0
2018-01-12 2018-01-10 0.560 0 +0
2018-01-11 2018-01-09 0.577 0 +0
2018-01-10 2018-01-08 0.577 0 +0
2018-01-09 2018-01-05 0.560 0 +0
2018-01-08 2018-01-04 0.577 0 +0
2018-01-05 2018-01-03 0.537 0 +0
2018-01-04 2018-01-02 0.537 0 +0
2018-01-03 2017-12-29 0.532 0 +0
2018-01-02 2017-12-28 0.532 0 +0
2017-12-29 2017-12-27 0.537 0 +0
2017-12-28 2017-12-22 0.515 0 +0
2017-12-27 2017-12-21 0.492 0 +0
2017-12-22 2017-12-20 0.481 0 +0
2017-12-21 2017-12-19 0.481 0 +0
2017-12-20 2017-12-18 0.498 0 +0
2017-12-19 2017-12-15 0.515 0 +0
2017-12-18 2017-12-14 0.520 0 +0
2017-12-15 2017-12-13 0.509 0 +0
2017-12-14 2017-12-12 0.503 0 +0
2017-12-13 2017-12-11 0.498 0 +0
2017-12-12 2017-12-08 0.492 0 +0
2017-12-11 2017-12-07 0.481 0 +0
2017-12-08 2017-12-06 0.481 0 +0
2017-12-07 2017-12-05 0.515 0 +0
2017-12-06 2017-12-04 0.532 0 +0
2017-12-05 2017-12-01 0.532 0 +0
2017-12-04 2017-11-30 0.526 0 +0
2017-12-01 2017-11-29 0.560 0 +0
2017-11-30 2017-11-28 0.515 0 +0
2017-11-29 2017-11-27 0.526 0 +0
2017-11-28 2017-11-24 0.549 0 +0
2017-11-27 2017-11-23 0.554 0 +0
2017-11-24 2017-11-22 0.560 0 +0
2017-11-23 2017-11-21 0.554 0 +0
2017-11-22 2017-11-20 0.600 0 +0
2017-11-21 2017-11-17 0.611 0 +0
2017-11-20 2017-11-16 0.622 0 +0
2017-11-17 2017-11-15 0.622 0 +0
2017-11-16 2017-11-14 0.633 0 +0
2017-11-15 2017-11-13 0.667 0 +0
2017-11-14 2017-11-10 0.633 0 +0
2017-11-13 2017-11-09 0.645 0 +0
2017-11-10 2017-11-08 0.656 0 +0
2017-11-09 2017-11-07 0.667 0 +0
2017-11-08 2017-11-06 0.667 0 +0
2017-11-07 2017-11-03 0.679 0 +0
2017-11-06 2017-11-02 0.667 0 +0
2017-11-03 2017-11-01 0.701 0 +0
2017-11-02 2017-10-31 0.588 0 +0
2017-11-01 2017-10-30 0.588 0 +0
2017-10-31 2017-10-27 0.588 0 +0
2017-10-30 2017-10-26 0.588 0 +0
2017-10-27 2017-10-25 0.622 0 +0
2017-10-26 2017-10-24 0.622 0 +0
2017-10-25 2017-10-23 0.611 0 +0
2017-10-24 2017-10-20 0.588 0 +0
2017-10-23 2017-10-19 0.600 0 +0
2017-10-20 2017-10-18 0.656 0 +0
2017-10-19 2017-10-17 0.656 0 +0
2017-10-18 2017-10-16 0.679 0 +0
2017-10-17 2017-10-13 0.656 0 +0
2017-10-16 2017-10-12 0.667 0 +0
2017-10-13 2017-10-11 0.656 0 +0
2017-10-12 2017-10-10 0.713 0 +0
2017-10-11 2017-10-09 0.690 0 +0
2017-10-10 2017-10-06 0.713 0 +0
2017-10-09 2017-10-04 0.724 0 +0
2017-10-06 2017-10-03 0.667 0 +0
2017-10-04 2017-09-29 0.656 0 +0
2017-10-03 2017-09-28 0.690 0 +0
2017-09-29 2017-09-27 0.724 0 +0
2017-09-28 2017-09-26 0.724 0 +0
2017-09-27 2017-09-25 0.747 0 +0
2017-09-26 2017-09-22 0.826 0 +0
2017-09-25 2017-09-21 0.713 0 +0
2017-09-22 2017-09-20 0.747 0 +0
2017-09-21 2017-09-19 0.413 0 +0
2017-09-20 2017-09-18 0.407 0 +0
2017-09-19 2017-09-15 0.413 0 +0
2017-09-18 2017-09-14 0.413 0 +0
2017-09-15 2017-09-13 0.407 0 +0
2017-09-14 2017-09-12 0.413 0 +0
2017-09-13 2017-09-11 0.413 0 +0
2017-09-12 2017-09-08 0.419 0 +0
2017-09-11 2017-09-07 0.419 0 +0
2017-09-08 2017-09-06 0.419 0 +0
2017-09-07 2017-09-05 0.419 0 +0
2017-09-06 2017-09-04 0.419 0 +0
2017-09-05 2017-09-01 0.407 0 +0
2017-09-04 2017-08-31 0.424 0 +0
2017-09-01 2017-08-30 0.413 0 +0
2017-08-31 2017-08-29 0.407 0 +0
2017-08-30 2017-08-28 0.419 0 +0
2017-08-29 2017-08-25 0.407 0 +0
2017-08-28 2017-08-24 0.413 0 +0
2017-08-25 2017-08-22 0.424 0 +0
2017-08-24 2017-08-21 0.424 0 +0
2017-08-22 2017-08-18 0.424 0 +0
2017-08-21 2017-08-17 0.419 0 +0
2017-08-18 2017-08-16 0.424 0 +0
2017-08-17 2017-08-15 0.430 0 +0
2017-08-16 2017-08-14 0.430 0 +0
2017-08-15 2017-08-11 0.430 0 +0
2017-08-14 2017-08-10 0.436 0 +0
2017-08-11 2017-08-09 0.436 0 +0
2017-08-10 2017-08-08 0.441 0 +0
2017-08-09 2017-08-07 0.441 0 +0
2017-08-08 2017-08-04 0.452 0 +0
2017-08-07 2017-08-03 0.430 0 +0
2017-08-04 2017-08-02 0.436 0 +0
2017-08-03 2017-08-01 0.436 0 +0
2017-08-02 2017-07-31 0.436 0 +0
2017-08-01 2017-07-28 0.430 0 +0
2017-07-31 2017-07-27 0.436 0 +0
2017-07-28 2017-07-26 0.430 0 +0
2017-07-27 2017-07-25 0.430 0 +0
2017-07-26 2017-07-24 0.436 0 +0
2017-07-25 2017-07-21 0.436 0 +0
2017-07-24 2017-07-20 0.441 0 +0
2017-07-21 2017-07-19 0.436 0 +0
2017-07-20 2017-07-18 0.430 0 +0
2017-07-19 2017-07-17 0.441 0 +0
2017-07-18 2017-07-14 0.447 0 +0
2017-07-17 2017-07-13 0.447 0 +0
2017-07-14 2017-07-12 0.447 0 +0
2017-07-13 2017-07-11 0.447 0 +0
2017-07-12 2017-07-10 0.436 0 +0
2017-07-11 2017-07-07 0.424 0 +0
2017-07-10 2017-07-06 0.430 0 +0
2017-07-07 2017-07-05 0.436 0 +0
2017-07-06 2017-07-04 0.436 0 +0
2017-07-05 2017-07-03 0.441 0 +0
2017-07-04 2017-06-30 0.441 0 +0
2017-07-03 2017-06-29 0.441 0 +0
2017-06-30 2017-06-28 0.441 0 +0
2017-06-29 2017-06-27 0.452 0 +0
2017-06-28 2017-06-26 0.458 0 +0
2017-06-27 2017-06-23 0.452 0 +0
2017-06-26 2017-06-22 0.452 0 +0
2017-06-23 2017-06-21 0.447 0 +0
2017-06-22 2017-06-20 0.441 0 +0
2017-06-21 2017-06-19 0.441 0 +0
2017-06-20 2017-06-16 0.441 0 +0
2017-06-19 2017-06-15 0.441 0 +0
2017-06-16 2017-06-14 0.458 0 +0
2017-06-15 2017-06-13 0.469 0 +0
2017-06-14 2017-06-12 0.475 0 +0
2017-06-13 2017-06-09 0.475 0 +0
2017-06-12 2017-06-08 0.475 0 +0
2017-06-09 2017-06-07 0.475 0 +0
2017-06-08 2017-06-06 0.469 0 +0
2017-06-07 2017-06-05 0.475 0 +0
2017-06-06 2017-06-02 0.475 0 +0
2017-06-05 2017-06-01 0.481 0 +0
2017-06-02 2017-05-31 0.475 0 +0
2017-06-01 2017-05-29 0.469 0 +0
2017-05-31 2017-05-26 0.486 0 +0
2017-05-29 2017-05-25 0.486 0 +0
2017-05-26 2017-05-24 0.486 0 +0
2017-05-25 2017-05-23 0.486 0 +0
2017-05-24 2017-05-22 0.492 0 +0
2017-05-23 2017-05-19 0.498 0 +0
2017-05-22 2017-05-18 0.492 0 +0
2017-05-19 2017-05-17 0.492 0 +0
2017-05-18 2017-05-16 0.498 0 +0
2017-05-17 2017-05-15 0.498 0 +0
2017-05-16 2017-05-12 0.498 0 +0
2017-05-15 2017-05-11 0.498 0 +0
2017-05-12 2017-05-10 0.492 0 +0
2017-05-11 2017-05-09 0.503 0 +0
2017-05-10 2017-05-08 0.503 0 +0
2017-05-09 2017-05-05 0.498 0 +0
2017-05-08 2017-05-04 0.503 0 +0
2017-05-05 2017-05-02 0.486 0 +0
2017-05-04 2017-04-28 0.492 0 +0
2017-05-02 2017-04-27 0.503 0 +0
2017-04-28 2017-04-26 0.503 0 +0
2017-04-27 2017-04-25 0.481 0 +0
2017-04-26 2017-04-24 0.475 0 +0
2017-04-25 2017-04-21 0.475 0 +0
2017-04-24 2017-04-20 0.486 0 +0
2017-04-21 2017-04-19 0.486 0 +0
2017-04-20 2017-04-18 0.492 0 +0
2017-04-19 2017-04-13 0.509 0 +0
2017-04-18 2017-04-12 0.520 0 +0
2017-04-13 2017-04-11 0.503 0 +0
2017-04-12 2017-04-10 0.509 0 +0
2017-04-11 2017-04-07 0.509 0 +0
2017-04-10 2017-04-06 0.509 0 +0
2017-04-07 2017-04-05 0.520 0 +0
2017-04-06 2017-04-03 0.515 0 +0
2017-04-05 2017-03-31 0.509 0 +0
2017-04-03 2017-03-30 0.520 0 +0
2017-03-31 2017-03-29 0.520 0 +0
2017-03-30 2017-03-28 0.520 0 +0
2017-03-29 2017-03-27 0.520 0 +0
2017-03-28 2017-03-24 0.526 0 +0
2017-03-27 2017-03-23 0.526 0 +0
2017-03-24 2017-03-22 0.526 0 +0
2017-03-23 2017-03-21 0.537 0 +0
2017-03-22 2017-03-20 0.532 0 +0
2017-03-21 2017-03-17 0.537 0 +0
2017-03-20 2017-03-16 0.526 0 +0
2017-03-17 2017-03-15 0.515 0 +0
2017-03-16 2017-03-14 0.526 0 +0
2017-03-15 2017-03-13 0.532 0 +0
2017-03-14 2017-03-10 0.520 0 +0
2017-03-13 2017-03-09 0.526 0 +0
2017-03-10 2017-03-08 0.526 0 +0
2017-03-09 2017-03-07 0.526 0 +0
2017-03-08 2017-03-06 0.532 0 +0
2017-03-07 2017-03-03 0.537 0 +0
2017-03-06 2017-03-02 0.543 0 +0
2017-03-03 2017-03-01 0.532 0 +0
2017-03-02 2017-02-28 0.543 0 +0
2017-03-01 2017-02-27 0.549 0 +0
2017-02-28 2017-02-24 0.549 0 +0
2017-02-27 2017-02-23 0.560 0 +0
2017-02-24 2017-02-22 0.566 0 +0
2017-02-23 2017-02-21 0.560 0 +0
2017-02-22 2017-02-20 0.560 0 +0
2017-02-21 2017-02-17 0.588 0 +0
2017-02-20 2017-02-16 0.588 0 +0
2017-02-17 2017-02-15 0.577 0 +0
2017-02-16 2017-02-14 0.588 0 +0
2017-02-15 2017-02-13 0.588 0 +0
2017-02-14 2017-02-10 0.577 0 +0
2017-02-13 2017-02-09 0.588 0 +0
2017-02-10 2017-02-08 0.577 0 +0
2017-02-09 2017-02-07 0.566 0 +0
2017-02-08 2017-02-06 0.566 0 +0
2017-02-07 2017-02-03 0.577 0 +0
2017-02-06 2017-02-02 0.560 0 +0
2017-02-03 2017-02-01 0.560 0 +0
2017-02-02 2017-01-27 0.566 0 +0
2017-02-01 2017-01-25 0.588 0 +0
2017-01-26 2017-01-24 0.588 0 +0
2017-01-25 2017-01-23 0.600 0 -13,184,295
2017-01-20 2017-01-18 0.600 13,184,295 -132,603 0.27% 7,904,420
2017-01-19 2017-01-17 0.611 13,316,898 +362,448 0.27% 8,134,560
2017-01-18 2017-01-16 0.549 12,954,450 +44,201 0.27% 7,107,190
2017-01-16 2017-01-12 0.577 12,910,249 -88,402 0.26% 7,448,040
2017-01-13 2017-01-11 0.537 12,998,651 -125,531 0.27% 6,984,400
2017-01-11 2017-01-09 0.520 13,124,182 -60,113 0.27% 6,829,160
2017-01-09 2017-01-05 0.526 13,184,295 -159,124 0.27% 6,935,010
2017-01-06 2017-01-04 0.520 13,343,419 +318,248 0.27% 6,943,240
2017-01-05 2017-01-03 0.532 13,025,171 -44,201 0.27% 6,924,980
2016-12-30 2016-12-28 0.520 13,069,372 +53,041 0.27% 6,800,640
2016-12-19 2016-12-15 0.532 13,016,331 -353,609 0.27% 6,920,280
2016-12-15 2016-12-13 0.543 13,369,940 +88,402 0.27% 7,259,520
2016-12-13 2016-12-09 0.549 13,281,538 +26,521 0.27% 7,286,640
2016-12-12 2016-12-08 0.554 13,255,017 +88,402 0.27% 7,347,060
2016-12-09 2016-12-07 0.560 13,166,615 +88,402 0.27% 7,372,530
2016-11-24 2016-11-22 0.588 13,078,213 -88,402 0.27% 7,692,880
2016-11-08 2016-11-04 0.560 13,166,615 +35,361 0.27% 7,372,530
2016-11-04 2016-11-02 0.549 13,131,254 +176,804 0.27% 7,204,190
2016-11-01 2016-10-28 0.566 12,954,450 +44,201 0.27% 7,327,000
2016-10-26 2016-10-24 0.588 12,910,249 +442,011 0.26% 7,594,080
2016-10-24 2016-10-19 0.577 12,468,238 +176,804 0.26% 7,193,040
2016-10-14 2016-10-12 0.600 12,291,434 +265,207 0.25% 7,369,120
2016-09-26 2016-09-22 0.622 12,026,227 +88,402 0.25% 7,482,200
2016-09-22 2016-09-20 0.622 11,937,825 +53,041 0.24% 7,427,200
2016-09-20 2016-09-15 0.633 11,884,784 -132,603 0.24% 7,528,640
2016-09-19 2016-09-14 0.622 12,017,387 -88,402 0.25% 7,476,700
2016-09-13 2016-09-09 0.633 12,105,789 -35,361 0.25% 7,668,640
2016-09-12 2016-09-08 0.667 12,141,150 -477,371 0.25% 8,103,060
2016-09-08 2016-09-06 0.622 12,618,521 +70,721 0.26% 7,850,700
2016-09-07 2016-09-05 0.611 12,547,800 +88,402 0.26% 7,664,760
2016-09-06 2016-09-02 0.588 12,459,398 +442,011 0.26% 7,328,880
2016-08-30 2016-08-26 0.600 12,017,387 -88,402 0.25% 7,204,820
2016-08-22 2016-08-18 0.611 12,105,789 +53,041 0.25% 7,394,760
2016-08-15 2016-08-11 0.633 12,052,748 +88,402 0.25% 7,635,040
2016-08-10 2016-08-08 0.611 11,964,346 -44,201 0.25% 7,308,360
2016-08-03 2016-07-29 0.600 12,008,547 +88,402 0.25% 7,199,520
2016-07-28 2016-07-26 0.645 11,920,145 -88,402 0.24% 7,685,880
2016-07-26 2016-07-22 0.622 12,008,547 +88,402 0.25% 7,471,200
2016-07-25 2016-07-21 0.622 11,920,145 -44,201 0.24% 7,416,200
2016-07-18 2016-07-14 0.633 11,964,346 +44,201 0.25% 7,579,040
2016-07-15 2016-07-13 0.611 11,920,145 +44,202 0.24% 7,281,360
2016-07-11 2016-07-07 0.577 11,875,943 +35,360 0.24% 6,851,340
2016-07-08 2016-07-06 0.577 11,840,583 -44,201 0.24% 6,830,940
2016-07-04 2016-06-29 0.560 11,884,784 -17,680 0.24% 6,654,780
2016-06-29 2016-06-27 0.554 11,902,464 -221,005 0.24% 6,597,360
2016-06-28 2016-06-24 0.549 12,123,469 +238,685 0.25% 6,651,290
2016-06-15 2016-06-13 0.600 11,884,784 +44,201 0.24% 7,125,320
2016-06-13 2016-06-08 0.656 11,840,583 -17,680 0.24% 7,768,520
2016-06-07 2016-06-03 0.656 11,858,263 -88,402 0.24% 7,780,120
2016-06-06 2016-06-02 0.656 11,946,665 +88,402 0.24% 7,838,120
2016-06-03 2016-06-01 0.656 11,858,263 +44,201 0.24% 7,780,120
2016-05-31 2016-05-27 0.667 11,814,062 +88,402 0.24% 7,884,760
2016-05-24 2016-05-20 0.679 11,725,660 -61,881 0.24% 7,958,400
2016-05-23 2016-05-19 0.690 11,787,541 -88,402 0.24% 8,133,740
2016-05-19 2016-05-17 0.645 11,875,943 -88,403 0.24% 7,657,380
2016-05-18 2016-05-16 0.622 11,964,346 +132,604 0.25% 7,443,700
2016-05-17 2016-05-13 0.633 11,831,742 +17,680 0.24% 7,495,040
2016-05-13 2016-05-11 0.645 11,814,062 +88,402 0.24% 7,617,480
2016-05-03 2016-04-28 0.690 11,725,660 -35,361 0.24% 8,091,040
2016-04-25 2016-04-21 0.713 11,761,021 +88,402 0.24% 8,381,520
2016-04-22 2016-04-20 0.701 11,672,619 +35,361 0.24% 8,186,480
2016-04-21 2016-04-19 0.747 11,637,258 +88,402 0.24% 8,688,240
2016-04-20 2016-04-18 0.735 11,548,856 -176,804 0.24% 8,491,600
2016-04-19 2016-04-15 0.758 11,725,660 +176,804 0.24% 8,886,880
2016-04-18 2016-04-14 0.758 11,548,856 +44,201 0.24% 8,752,880
2016-04-11 2016-04-07 0.735 11,504,655 -88,402 0.24% 8,459,100
2016-04-07 2016-04-05 0.724 11,593,057 +88,402 0.24% 8,392,960
2016-04-05 2016-03-31 0.735 11,504,655 +35,361 0.24% 8,459,100
2016-03-21 2016-03-17 0.758 11,469,294 -44,201 0.24% 8,692,580
2016-03-18 2016-03-16 0.735 11,513,495 -61,881 0.24% 8,465,600
2016-03-17 2016-03-15 0.735 11,575,376 -645,336 0.24% 8,511,100
2016-03-16 2016-03-14 0.758 12,220,712 -44,201 0.25% 9,262,080
2016-03-15 2016-03-11 0.735 12,264,913 -26,521 0.25% 9,018,100
2016-03-14 2016-03-10 0.747 12,291,434 -88,402 0.25% 9,176,640
2016-03-11 2016-03-09 0.781 12,379,836 -132,603 0.25% 9,662,760
2016-03-10 2016-03-08 0.792 12,512,439 -132,603 0.26% 9,907,800
2016-03-09 2016-03-07 0.803 12,645,042 +265,206 0.26% 10,155,840
2016-03-08 2016-03-04 0.792 12,379,836 +221,006 0.25% 9,802,800
2016-03-04 2016-03-02 0.792 12,158,830 +123,763 0.25% 9,627,800
2016-03-02 2016-02-29 0.724 12,035,067 -176,805 0.25% 8,712,960
2016-02-29 2016-02-25 0.713 12,211,872 +88,403 0.25% 8,702,820
2016-02-25 2016-02-23 0.758 12,123,469 +88,402 0.25% 9,188,380
2016-02-24 2016-02-22 0.758 12,035,067 -183,877 0.25% 9,121,380
2016-02-23 2016-02-19 0.735 12,218,944 +88,402 0.25% 8,984,300
2016-02-22 2016-02-18 0.747 12,130,542 +88,402 0.25% 9,056,520
2016-02-18 2016-02-16 0.735 12,042,140 -53,041 0.25% 8,854,300
2016-02-17 2016-02-15 0.690 12,095,181 -17,680 0.25% 8,346,020
2016-02-16 2016-02-12 0.656 12,112,861 +70,721 0.25% 7,947,160
2016-02-15 2016-02-11 0.667 12,042,140 +176,805 0.25% 8,036,980
2016-02-05 2016-02-03 0.701 11,865,335 +8,840 0.24% 8,321,640
2016-02-04 2016-02-02 0.724 11,856,495 +282,887 0.24% 8,583,680
2016-02-02 2016-01-29 0.690 11,573,608 -397,810 0.24% 7,986,120
2016-02-01 2016-01-28 0.667 11,971,418 +44,201 0.25% 7,989,780
2016-01-29 2016-01-27 0.690 11,927,217 -44,201 0.24% 8,230,120
2016-01-27 2016-01-25 0.690 11,971,418 -44,201 0.25% 8,260,620
2016-01-26 2016-01-22 0.690 12,015,619 -88,402 0.25% 8,291,120
2016-01-25 2016-01-21 0.656 12,104,021 +132,603 0.25% 7,941,360
2016-01-21 2016-01-19 0.769 11,971,418 +88,402 0.25% 9,208,560
2016-01-20 2016-01-18 0.724 11,883,016 -35,361 0.24% 8,602,880
2016-01-19 2016-01-15 0.758 11,918,377 -132,603 0.24% 9,032,940
2016-01-14 2016-01-12 0.747 12,050,980 +88,402 0.25% 8,997,120
2016-01-11 2016-01-07 0.814 11,962,578 +44,201 0.25% 9,743,040
2016-01-08 2016-01-06 0.871 11,918,377 -26,520 0.24% 10,381,140
2016-01-05 2015-12-31 0.894 11,944,897 -17,681 0.24% 10,674,480
2016-01-04 2015-12-29 0.894 11,962,578 +40,665 0.25% 10,690,280
2015-12-30 2015-12-28 0.916 11,921,913 +30,057 0.24% 10,923,660
2015-12-29 2015-12-24 0.916 11,891,856 -44,201 0.24% 10,896,120
2015-12-23 2015-12-21 0.894 11,936,057 +44,201 0.24% 10,666,580
2015-12-16 2015-12-14 0.894 11,891,856 -44,201 0.24% 10,627,080
2015-12-11 2015-12-09 0.928 11,936,057 +26,521 0.24% 11,071,640
2015-12-10 2015-12-08 0.928 11,909,536 -121,995 0.24% 11,047,040
2015-12-09 2015-12-07 0.950 12,031,531 -26,521 0.25% 11,432,400
2015-12-07 2015-12-03 0.950 12,058,052 +88,402 0.25% 11,457,600
2015-12-04 2015-12-02 0.984 11,969,650 +17,681 0.25% 11,779,800
2015-12-03 2015-12-01 1.007 11,951,969 +88,402 0.24% 12,032,800
2015-12-02 2015-11-30 0.984 11,863,567 -114,923 0.24% 11,675,400
2015-11-30 2015-11-26 1.007 11,978,490 -159,124 0.25% 12,059,500
2015-11-26 2015-11-24 1.007 12,137,614 -17,680 0.25% 12,219,700
2015-11-24 2015-11-20 1.041 12,155,294 +26,520 0.25% 12,650,000
2015-11-19 2015-11-17 0.973 12,128,774 -132,603 0.25% 11,799,200
2015-11-18 2015-11-16 0.973 12,261,377 -84,866 0.25% 11,928,200
2015-11-17 2015-11-13 0.984 12,346,243 +79,562 0.25% 12,150,420
2015-11-16 2015-11-12 1.018 12,266,681 +17,680 0.25% 12,488,400
2015-11-12 2015-11-10 1.007 12,249,001 +61,882 0.25% 12,331,840
2015-11-10 2015-11-06 1.041 12,187,119 -88,402 0.25% 12,683,120
2015-11-09 2015-11-05 1.063 12,275,521 +397,809 0.25% 13,052,840
2015-11-05 2015-11-03 1.018 11,877,712 -19,448 0.24% 12,092,400
2015-11-03 2015-10-30 1.052 11,897,160 +137,907 0.24% 12,515,940
2015-11-02 2015-10-29 1.063 11,759,253 +44,201 0.24% 12,503,880
2015-10-30 2015-10-28 1.063 11,715,052 -194,484 0.24% 12,456,880
2015-10-29 2015-10-27 1.075 11,909,536 -104,315 0.24% 12,798,400
2015-10-28 2015-10-26 1.063 12,013,851 +88,402 0.25% 12,774,600
2015-10-27 2015-10-23 1.086 11,925,449 +176,805 0.24% 12,950,400
2015-10-26 2015-10-22 1.086 11,748,644 +44,201 0.24% 12,758,400
2015-10-23 2015-10-20 1.109 11,704,443 -203,325 0.24% 12,975,200
2015-10-22 2015-10-19 1.109 11,907,768 +106,082 0.24% 13,200,600
2015-10-20 2015-10-16 1.086 11,801,686 +150,284 0.24% 12,816,000
2015-10-19 2015-10-15 1.075 11,651,402 +212,165 0.24% 12,521,000
2015-10-16 2015-10-14 1.052 11,439,237 +1,768 0.23% 12,034,200
2015-10-15 2015-10-13 1.041 11,437,469 -265,206 0.23% 11,902,960
2015-10-14 2015-10-12 1.063 11,702,675 -44,201 0.24% 12,443,720
2015-10-13 2015-10-09 1.041 11,746,876 +88,402 0.24% 12,224,960
2015-10-12 2015-10-08 1.052 11,658,474 -114,923 0.24% 12,264,840
2015-10-06 2015-10-02 0.984 11,773,397 -70,722 0.24% 11,586,660
2015-10-05 2015-09-30 0.950 11,844,119 -150,283 0.24% 11,254,320
2015-10-02 2015-09-29 0.928 11,994,402 +35,360 0.25% 11,125,760
2015-09-30 2015-09-25 0.950 11,959,042 +17,681 0.25% 11,363,520
2015-09-29 2015-09-24 0.950 11,941,361 +106,082 0.24% 11,346,720
2015-09-25 2015-09-23 0.950 11,835,279 +167,965 0.24% 11,245,920
2015-09-24 2015-09-22 0.995 11,667,314 -17,681 0.24% 11,614,240
2015-09-23 2015-09-21 1.007 11,684,995 -88,402 0.24% 11,764,020
2015-09-22 2015-09-18 0.939 11,773,397 +61,881 0.24% 11,053,940
2015-09-21 2015-09-17 0.928 11,711,516 -61,881 0.24% 10,863,360
2015-09-18 2015-09-16 0.939 11,773,397 +88,402 0.24% 11,053,940
2015-09-17 2015-09-15 0.916 11,684,995 -88,402 0.24% 10,706,580
2015-09-16 2015-09-14 0.939 11,773,397 +300,567 0.24% 11,053,940
2015-09-15 2015-09-11 0.962 11,472,830 -176,804 0.24% 11,031,300
2015-09-14 2015-09-10 0.950 11,649,634 +26,521 0.24% 11,069,520
2015-09-11 2015-09-09 0.995 11,623,113 -61,882 0.24% 11,570,240
2015-09-10 2015-09-08 0.973 11,684,995 +17,681 0.24% 11,367,480
2015-09-09 2015-09-07 0.928 11,667,314 -88,403 0.24% 10,822,360
2015-09-08 2015-09-04 0.916 11,755,717 +44,201 0.24% 10,771,380
2015-09-07 2015-09-02 0.939 11,711,516 -1,679,640 0.24% 10,995,840
2015-09-04 2015-09-01 0.916 13,391,156 +176,804 0.27% 12,269,880
2015-09-02 2015-08-31 0.950 13,214,352 -141,443 0.27% 12,556,320
2015-09-01 2015-08-28 0.995 13,355,795 +1,856,445 0.27% 13,295,040
2015-08-31 2015-08-27 1.007 11,499,350 -203,325 0.24% 11,577,120
2015-08-28 2015-08-26 0.916 11,702,675 -35,361 0.24% 10,722,780
2015-08-27 2015-08-25 0.860 11,738,036 -344,768 0.24% 10,091,280
2015-08-26 2015-08-24 0.792 12,082,804 +353,608 0.25% 9,567,600
2015-08-25 2015-08-21 1.052 11,729,196 +848,661 0.24% 12,339,240
2015-08-24 2015-08-20 1.109 10,880,535 -176,805 0.22% 12,061,840
2015-08-21 2015-08-19 1.131 11,057,340 -35,361 0.23% 12,508,000
2015-08-20 2015-08-18 1.154 11,092,701 +229,846 0.23% 12,798,961
2015-08-19 2015-08-17 1.256 10,862,855 -44,201 0.22% 13,639,680
2015-08-18 2015-08-14 1.267 10,907,056 +53,041 0.22% 13,818,560
2015-08-17 2015-08-13 1.278 10,854,015 +17,681 0.22% 13,874,140
2015-08-14 2015-08-12 1.290 10,836,334 +265,206 0.22% 13,974,120
2015-08-13 2015-08-11 1.278 10,571,128 +53,041 0.22% 13,512,540
2015-08-12 2015-08-10 1.312 10,518,087 +208,629 0.22% 13,801,681
2015-08-11 2015-08-07 1.290 10,309,458 -120,226 0.21% 13,294,681
2015-08-10 2015-08-06 1.267 10,429,684 -295,264 0.21% 13,213,759
2015-08-07 2015-08-05 1.222 10,724,948 +61,882 0.22% 13,102,560
2015-08-06 2015-08-04 1.210 10,663,066 -159,124 0.22% 12,906,340
2015-08-05 2015-08-03 1.188 10,822,190 +415,490 0.22% 12,854,100
2015-08-04 2015-07-31 1.233 10,406,700 -141,443 0.21% 12,831,480
2015-08-03 2015-07-30 1.256 10,548,143 +206,861 0.22% 13,244,520
2015-07-31 2015-07-29 1.323 10,341,282 -56,578 0.21% 13,686,660
2015-07-30 2015-07-28 1.278 10,397,860 +3,536 0.21% 13,291,060
2015-07-29 2015-07-27 1.244 10,394,324 +636,496 0.21% 12,933,800
2015-07-28 2015-07-24 1.369 9,757,828 +114,923 0.20% 13,355,980
2015-07-27 2015-07-23 1.403 9,642,905 -397,810 0.20% 13,525,919
2015-07-24 2015-07-22 1.154 10,040,715 +123,763 0.21% 11,585,160
2015-07-23 2015-07-21 1.154 9,916,952 -70,722 0.20% 11,442,360
2015-07-22 2015-07-20 1.143 9,987,674 +61,882 0.20% 11,410,980
2015-07-21 2015-07-17 1.120 9,925,792 +70,721 0.20% 11,115,720
2015-07-20 2015-07-16 1.097 9,855,071 +1,914,791 0.20% 10,813,560
2015-07-17 2015-07-15 1.075 7,940,280 +88,402 0.16% 8,532,900
2015-07-16 2015-07-14 1.165 7,851,878 +35,361 0.16% 9,148,460
2015-07-15 2015-07-13 1.176 7,816,517 +167,964 0.16% 9,195,680
2015-07-14 2015-07-10 1.165 7,648,553 -45,969 0.16% 8,911,560
2015-07-13 2015-07-09 1.007 7,694,522 -369,521 0.16% 7,746,560
2015-07-10 2015-07-08 0.611 8,064,043 -11,288,953 0.17% 4,925,880
2015-07-09 2015-07-07 0.701 19,352,996 -13,852,616 0.40% 13,573,040
2015-07-08 2015-07-06 0.973 33,205,612 -813,300 0.68% 32,303,320
2015-07-07 2015-07-03 1.120 34,018,912 +35,361 0.70% 38,097,181
2015-07-06 2015-07-02 1.244 33,983,551 +44,201 0.70% 42,286,200
2015-07-03 2015-06-30 1.323 33,939,350 +114,923 0.70% 44,918,641
2015-07-02 2015-06-29 1.278 33,824,427 -123,763 0.69% 43,236,060
2015-06-30 2015-06-26 1.391 33,948,190 +70,722 0.70% 47,234,460
2015-06-25 2015-06-23 1.516 33,877,468 -8,840 0.69% 51,351,480
2015-06-24 2015-06-22 1.403 33,886,308 -17,681 0.69% 47,531,680
2015-06-23 2015-06-19 1.516 33,903,989 +17,681 0.69% 51,391,680
2015-06-22 2015-06-18 1.550 33,886,308 -70,722 0.69% 52,514,840
2015-06-19 2015-06-17 1.561 33,957,030 +17,680 0.70% 53,008,560
2015-06-18 2015-06-16 1.550 33,939,350 +79,562 0.70% 52,597,041
2015-06-17 2015-06-15 1.640 33,859,788 +44,201 0.69% 55,537,901
2015-06-16 2015-06-12 1.731 33,815,587 -175,036 0.69% 58,525,561
2015-06-15 2015-06-11 1.652 33,990,623 -19,448 0.70% 56,137,000
2015-06-12 2015-06-10 1.663 34,010,071 +35,361 0.70% 56,553,839
2015-06-11 2015-06-09 1.652 33,974,710 +106,082 0.70% 56,110,719
2015-06-10 2015-06-08 1.753 33,868,628 -1,768 0.69% 59,383,600
2015-06-09 2015-06-05 1.674 33,870,396 -26,521 0.69% 56,704,720
2015-06-08 2015-06-04 1.731 33,896,917 +106,083 0.69% 58,666,321
2015-06-05 2015-06-03 1.787 33,790,834 +114,923 0.69% 60,393,920
2015-06-04 2015-06-02 1.855 33,675,911 +194,484 0.69% 62,474,160
2015-06-03 2015-06-01 2.002 33,481,427 +176,805 0.69% 67,036,981
2015-06-02 2015-05-29 2.047 33,304,622 -176,805 0.68% 68,189,940
2015-06-01 2015-05-28 1.934 33,481,427 +212,166 0.69% 64,764,541
2015-05-29 2015-05-27 1.946 33,269,261 -21,217 0.68% 64,730,479
2015-05-28 2015-05-26 1.833 33,290,478 -305,871 0.68% 61,005,960
2015-05-27 2015-05-22 1.561 33,596,349 -8,841 0.69% 52,445,520
2015-05-26 2015-05-21 1.606 33,605,190 +53,042 0.69% 53,979,881
2015-05-22 2015-05-20 1.652 33,552,148 -53,042 0.69% 55,412,840
2015-05-21 2015-05-19 1.685 33,605,190 -450,850 0.69% 56,640,861
2015-05-20 2015-05-18 1.629 34,056,040 -106,083 0.70% 55,474,559
2015-05-19 2015-05-15 1.640 34,162,123 +609,975 0.70% 56,033,800
2015-05-18 2015-05-14 1.719 33,552,148 +335,928 0.69% 57,690,080
2015-05-15 2015-05-13 1.765 33,216,220 -132,603 0.68% 58,615,440
2015-05-14 2015-05-12 1.606 33,348,823 -79,562 0.68% 53,568,080
2015-05-13 2015-05-11 1.572 33,428,385 +123,763 0.69% 52,561,460
2015-05-12 2015-05-08 1.538 33,304,622 +88,402 0.68% 51,236,640
2015-05-11 2015-05-07 1.448 33,216,220 -97,242 0.68% 48,094,720
2015-05-08 2015-05-06 1.561 33,313,462 -889,326 0.68% 52,003,919
2015-05-07 2015-05-05 1.685 34,202,788 -1,603,615 0.70% 57,648,100
2015-05-06 2015-05-04 1.572 35,806,403 -130,835 0.73% 56,300,560
2015-05-05 2015-04-30 1.425 35,937,238 +84,866 0.74% 51,221,520
2015-05-04 2015-04-29 1.403 35,852,372 +61,882 0.73% 50,289,440
2015-04-30 2015-04-28 1.323 35,790,490 -783,243 0.73% 47,368,619
2015-04-29 2015-04-27 1.097 36,573,733 +17,680 0.75% 40,130,840
2015-04-28 2015-04-24 1.052 36,556,053 +592,294 0.75% 38,457,360
2015-04-27 2015-04-23 1.063 35,963,759 -79,562 0.74% 38,241,080
2015-04-24 2015-04-22 1.063 36,043,321 +463,228 0.74% 38,325,681
2015-04-23 2015-04-21 1.007 35,580,093 +26,520 0.73% 35,820,720
2015-04-22 2015-04-20 0.894 35,553,573 +901,702 0.73% 31,772,220
2015-04-21 2015-04-17 0.950 34,651,871 -187,412 0.71% 32,926,320
2015-04-20 2015-04-16 1.007 34,839,283 +116,690 0.71% 35,074,900
2015-04-17 2015-04-15 1.007 34,722,593 -44,201 0.71% 34,957,420
2015-04-16 2015-04-14 1.018 34,766,794 +49,506 0.71% 35,395,200
2015-04-15 2015-04-13 1.075 34,717,288 +548,093 0.71% 37,308,400
2015-04-14 2015-04-10 1.075 34,169,195 -141,444 0.70% 36,719,400
2015-04-13 2015-04-09 0.995 34,310,639 -677,160 0.70% 34,154,560
2015-04-10 2015-04-08 0.962 34,987,799 -433,170 0.72% 33,641,300
2015-04-09 2015-04-02 0.860 35,420,969 -175,037 0.73% 30,451,680
2015-04-08 2015-04-01 0.826 35,596,006 -399,577 0.73% 29,394,180
2015-04-02 2015-03-31 0.814 35,995,583 -8,841 0.74% 29,316,960
2015-04-01 2015-03-30 0.826 36,004,424 +618,815 0.74% 29,731,440
2015-03-31 2015-03-27 0.803 35,385,609 -97,242 0.73% 28,419,880
2015-03-30 2015-03-26 0.792 35,482,851 +97,242 0.73% 28,096,600
2015-03-25 2015-03-23 0.769 35,385,609 +70,722 0.73% 27,219,040
2015-03-24 2015-03-20 0.781 35,314,887 -61,881 0.72% 27,564,120
2015-03-23 2015-03-19 0.781 35,376,768 -35,361 0.73% 27,612,420
2015-03-18 2015-03-16 0.769 35,412,129 +53,041 0.73% 27,239,440
2015-03-16 2015-03-12 0.769 35,359,088 -353,609 0.72% 27,198,640
2015-03-13 2015-03-11 0.769 35,712,697 +450,851 0.73% 27,470,640
2015-03-11 2015-03-09 0.803 35,261,846 -8,840 0.72% 28,320,480
2015-03-10 2015-03-06 0.837 35,270,686 +26,521 0.72% 29,524,520
2015-03-09 2015-03-05 0.848 35,244,165 +79,562 0.72% 29,901,000
2015-03-04 2015-03-02 0.826 35,164,603 -88,402 0.72% 29,037,940
2015-03-03 2015-02-27 0.826 35,253,005 +123,763 0.72% 29,110,940
2015-02-27 2015-02-25 0.826 35,129,242 -88,403 0.72% 29,008,740
2015-02-26 2015-02-24 0.837 35,217,645 -238,685 0.72% 29,480,120
2015-02-24 2015-02-18 0.803 35,456,330 -385,434 0.73% 28,476,680
2015-02-23 2015-02-16 0.724 35,841,764 -8,840 0.73% 25,948,160
2015-02-17 2015-02-13 0.724 35,850,604 -176,804 0.73% 25,954,560
2015-02-11 2015-02-09 0.724 36,027,408 -88,402 0.74% 26,082,560
2015-02-06 2015-02-04 0.735 36,115,810 +17,680 0.74% 26,555,100
2015-02-05 2015-02-03 0.747 36,098,130 -442,011 0.74% 26,950,440
2015-02-03 2015-01-30 0.758 36,540,141 +176,805 0.75% 27,693,780
2015-02-02 2015-01-29 0.769 36,363,336 -88,402 0.75% 27,971,120
2015-01-30 2015-01-28 0.769 36,451,738 +176,804 0.75% 28,039,120
2015-01-29 2015-01-27 0.769 36,274,934 +88,402 0.74% 27,903,120
2015-01-28 2015-01-26 0.781 36,186,532 +44,201 0.74% 28,244,460
2015-01-27 2015-01-23 0.781 36,142,331 -70,722 0.74% 28,209,960
2015-01-26 2015-01-22 0.803 36,213,053 +203,325 0.74% 29,084,440
2015-01-23 2015-01-21 0.803 36,009,728 +212,165 0.74% 28,921,140
2015-01-21 2015-01-19 0.758 35,797,563 +221,006 0.73% 27,130,980
2015-01-20 2015-01-16 0.781 35,576,557 -344,769 0.73% 27,768,360
2015-01-19 2015-01-15 0.792 35,921,326 -35,360 0.74% 28,443,800
2015-01-16 2015-01-14 0.803 35,956,686 +53,041 0.74% 28,878,540
2015-01-15 2015-01-13 0.803 35,903,645 +88,402 0.74% 28,835,940
2015-01-14 2015-01-12 0.803 35,815,243 +88,402 0.73% 28,764,940
2015-01-12 2015-01-08 0.860 35,726,841 -176,804 0.73% 30,714,640
2015-01-09 2015-01-07 0.871 35,903,645 +17,680 0.74% 31,272,780
2015-01-08 2015-01-06 0.871 35,885,965 -88,402 0.74% 31,257,380
2015-01-07 2015-01-05 0.882 35,974,367 -2,705,105 0.74% 31,741,320
2015-01-06 2015-01-02 0.871 38,679,472 +176,804 0.79% 33,690,580
2015-01-05 2014-12-31 0.848 38,502,668 -1,644,280 0.79% 32,665,500
2015-01-02 2014-12-29 0.860 40,146,948 -663,016 0.82% 34,514,640
2014-12-30 2014-12-24 0.882 40,809,964 +5,012,401 0.84% 36,007,920
2014-12-29 2014-12-22 0.701 35,797,563 +176,805 0.73% 25,106,280
2014-12-23 2014-12-19 0.679 35,620,758 -114,923 0.87% 24,176,400
2014-12-19 2014-12-17 0.735 35,735,681 +353,608 0.88% 26,275,600
2014-12-17 2014-12-15 0.769 35,382,073 -44,201 0.87% 27,216,320
2014-12-16 2014-12-12 0.747 35,426,274 +132,604 0.87% 26,448,840
2014-12-10 2014-12-08 0.769 35,293,670 -26,521 0.86% 27,148,320
2014-12-09 2014-12-05 0.803 35,320,191 -1,122,707 0.86% 28,367,340
2014-12-08 2014-12-04 0.769 36,442,898 -574,614 0.89% 28,032,320
2014-12-05 2014-12-03 0.713 37,017,512 +212,165 0.91% 26,380,620
2014-12-04 2014-12-02 0.735 36,805,347 +353,609 0.90% 27,062,100
2014-12-03 2014-12-01 0.792 36,451,738 +2,917,270 0.89% 28,863,800
2014-12-02 2014-11-28 0.905 33,534,468 +884,022 0.82% 30,347,200
2014-12-01 2014-11-27 0.905 32,650,446 -26,521 0.80% 29,547,200
2014-11-28 2014-11-26 0.905 32,676,967 -65,418 0.80% 29,571,200
2014-11-27 2014-11-25 0.882 32,742,385 -132,603 0.80% 28,889,640
2014-11-26 2014-11-24 0.894 32,874,988 +795,619 0.81% 29,378,520
2014-11-25 2014-11-21 0.882 32,079,369 -61,881 0.79% 28,304,640
2014-11-24 2014-11-20 0.860 32,141,250 +323,552 0.79% 27,632,080
2014-11-21 2014-11-19 0.939 31,817,698 +106,082 0.78% 29,873,360
2014-11-20 2014-11-18 0.916 31,711,616 -530,413 0.78% 29,056,320
2014-11-19 2014-11-17 0.950 32,242,029 -309,407 0.79% 30,636,480
2014-11-18 2014-11-14 0.973 32,551,436 +256,366 0.80% 31,666,920
2014-11-17 2014-11-13 0.984 32,295,070 +150,284 0.79% 31,782,840
2014-11-14 2014-11-12 0.984 32,144,786 -795,619 0.79% 31,634,940
2014-11-13 2014-11-11 0.916 32,940,405 +111,386 0.81% 30,182,220
2014-11-12 2014-11-10 0.905 32,829,019 +17,681 0.80% 29,708,800
2014-11-11 2014-11-07 1.007 32,811,338 +127,299 0.80% 33,033,240
2014-11-10 2014-11-06 1.007 32,684,039 -291,727 0.80% 32,905,080
2014-11-07 2014-11-05 0.973 32,975,766 +61,881 0.81% 32,079,720
2014-11-06 2014-11-04 0.984 32,913,885 -671,856 0.81% 32,391,840
2014-11-05 2014-11-03 0.871 33,585,741 -88,402 0.82% 29,253,840
2014-11-04 2014-10-31 0.860 33,674,143 +221,005 0.82% 28,949,920
2014-11-03 2014-10-30 0.882 33,453,138 -17,680 0.82% 29,516,760
2014-10-31 2014-10-29 0.894 33,470,818 +132,603 0.82% 29,910,980
2014-10-30 2014-10-28 0.916 33,338,215 +309,407 0.82% 30,546,720
2014-10-29 2014-10-27 0.792 33,028,808 -8,840 0.81% 26,153,400
2014-10-28 2014-10-24 0.814 33,037,648 +26,521 0.81% 26,907,840
2014-10-27 2014-10-23 0.792 33,011,127 +309,407 0.81% 26,139,400
2014-10-24 2014-10-22 0.803 32,701,720 +35,361 0.80% 26,264,320
2014-10-23 2014-10-21 0.803 32,666,359 +397,810 0.80% 26,235,920
2014-10-22 2014-10-20 0.769 32,268,549 +212,165 0.79% 24,821,360
2014-10-21 2014-10-17 0.882 32,056,384 -35,361 0.78% 28,284,360
2014-10-20 2014-10-16 0.905 32,091,745 +185,645 0.79% 29,041,600
2014-10-17 2014-10-15 0.916 31,906,100 +2,692,729 0.78% 29,234,520
2014-10-16 2014-10-14 0.894 29,213,371 +114,923 0.72% 26,106,340
2014-10-15 2014-10-13 1.007 29,098,448 +229,845 0.71% 29,295,240
2014-10-14 2014-10-10 1.154 28,868,603 +176,804 0.71% 33,309,120
2014-10-13 2014-10-09 1.143 28,691,799 +2,362,106 0.70% 32,780,561
2014-10-10 2014-10-08 1.210 26,329,693 -1,644,280 0.64% 31,868,880
2014-10-09 2014-10-07 1.086 27,973,973 -176,804 0.68% 30,378,240
2014-10-08 2014-10-06 0.962 28,150,777 -203,325 0.69% 27,067,400
2014-10-07 2014-10-03 0.894 28,354,102 -415,490 0.69% 25,338,460
2014-10-06 2014-09-30 0.871 28,769,592 +716,057 0.70% 25,058,880
2014-10-03 2014-09-29 0.928 28,053,535 -132,603 0.69% 26,021,880
2014-09-30 2014-09-26 0.848 28,186,138 +4,146,060 0.69% 23,913,000
2014-09-29 2014-09-25 0.679 24,040,078 +1,281,831 0.59% 16,316,400
2014-09-26 2014-09-24 0.758 22,758,247 -5,427,891 0.56% 17,248,480
2014-09-25 2014-09-23 0.622 28,186,138 -968,888 0.69% 17,536,200
2014-09-24 2014-09-22 0.554 29,155,026 -176,804 0.71% 16,160,200
2014-09-19 2014-09-17 0.492 29,331,830 +388,969 0.72% 14,433,300
2014-09-17 2014-09-15 0.526 28,942,861 -61,881 0.71% 15,224,100
2014-09-16 2014-09-12 0.481 29,004,742 +53,041 0.71% 13,944,250
2014-09-11 2014-09-08 0.464 28,951,701 -53,041 0.71% 13,427,500
2014-09-10 2014-09-05 0.436 29,004,742 +88,402 0.71% 12,631,850
2014-09-05 2014-09-03 0.430 28,916,340 +1,025,465 0.71% 12,429,800
2014-08-19 2014-08-15 0.396 27,890,875 +884,021 0.68% 11,042,500
2014-08-18 2014-08-14 0.402 27,006,854 +442,011 0.66% 10,845,250
2014-08-14 2014-08-12 0.407 26,564,843 +17,680 0.65% 10,818,000
2014-08-13 2014-08-11 0.407 26,547,163 +3,629,792 0.65% 10,810,800
2014-08-12 2014-08-08 0.419 22,917,371 -990,104 0.56% 9,591,880
2014-08-05 2014-08-01 0.368 23,907,475 -35,361 0.59% 8,789,300
2014-08-01 2014-07-30 0.385 23,942,836 -88,402 0.59% 9,208,560
2014-07-31 2014-07-29 0.373 24,031,238 -88,402 0.59% 8,970,720
2014-07-30 2014-07-28 0.373 24,119,640 -795,619 0.59% 9,003,720
2014-07-29 2014-07-25 0.339 24,915,259 -884,022 0.61% 8,455,200
2014-07-28 2014-07-24 0.345 25,799,281 +618,815 0.63% 8,901,120
2014-07-25 2014-07-23 0.345 25,180,466 +295,264 0.62% 8,687,620
2014-07-24 2014-07-22 0.351 24,885,202 +884,021 0.61% 8,726,500
2014-07-21 2014-07-17 0.339 24,001,181 -353,609 0.59% 8,145,000
2014-07-18 2014-07-16 0.345 24,354,790 +353,609 0.60% 8,402,750
2014-07-15 2014-07-11 0.334 24,001,181 -88,402 0.59% 8,009,250
2014-07-11 2014-07-09 0.339 24,089,583 -88,402 0.59% 8,175,000
2014-07-07 2014-07-03 0.339 24,177,985 +176,804 0.59% 8,205,000
2014-06-12 2014-06-10 0.305 24,001,181 -132,603 0.59% 7,330,500
2014-06-09 2014-06-05 0.294 24,133,784 -44,201 0.59% 7,098,000
2014-06-06 2014-06-04 0.294 24,177,985 +88,402 0.59% 7,111,000
2014-06-05 2014-06-03 0.305 24,089,583 +88,402 0.59% 7,357,500
2014-06-04 2014-05-30 0.278 24,001,181 +88,402 0.59% 6,678,900
2014-05-30 2014-05-28 0.317 23,912,779 +17,681 0.59% 7,574,000
2014-05-22 2014-05-20 0.317 23,895,098 -88,403 0.59% 7,568,400
2014-05-14 2014-05-12 0.305 23,983,501 -1,768,042 0.59% 7,325,100
2014-05-12 2014-05-08 0.283 25,751,543 -972,424 0.63% 7,282,500
2014-05-08 2014-05-05 0.288 26,723,967 -1,768,043 0.65% 7,708,650
2014-05-05 2014-04-30 0.288 28,492,010 -88,402 0.70% 8,218,650
2014-05-02 2014-04-29 0.294 28,580,412 -442,011 0.70% 8,405,800
2014-04-24 2014-04-22 0.305 29,022,423 -30,056 0.71% 8,864,100
2014-04-22 2014-04-16 0.317 29,052,479 +88,402 0.71% 9,201,920
2014-04-11 2014-04-09 0.328 28,964,077 -707,217 0.71% 9,501,560
2014-04-10 2014-04-08 0.328 29,671,294 +491,516 0.73% 9,733,560
2014-04-09 2014-04-07 0.334 29,179,778 +215,701 0.71% 9,737,360
2014-04-08 2014-04-04 0.339 28,964,077 +88,402 0.71% 9,829,200
2014-04-03 2014-04-01 0.345 28,875,675 -53,041 0.71% 9,962,520
2014-03-31 2014-03-27 0.334 28,928,716 -857,501 0.71% 9,653,580
2014-03-28 2014-03-26 0.334 29,786,217 +857,501 0.73% 9,939,730
2014-03-27 2014-03-25 0.339 28,928,716 -176,805 0.71% 9,817,200
2014-03-26 2014-03-24 0.339 29,105,521 -4,634,040 0.71% 9,877,200
2014-03-25 2014-03-21 0.334 33,739,561 -6,858,238 0.83% 11,258,970
2014-03-24 2014-03-20 0.339 40,597,799 -88,402 0.99% 13,777,200
2014-03-20 2014-03-18 0.345 40,686,201 -123,763 1.00% 14,037,320
2014-03-19 2014-03-17 0.339 40,809,964 +88,402 1.00% 13,849,200
2014-03-14 2014-03-12 0.345 40,721,562 +123,763 1.00% 14,049,520
2014-03-11 2014-03-07 0.362 40,597,799 -97,242 0.99% 14,695,680
2014-03-10 2014-03-06 0.351 40,695,041 +221,005 1.00% 14,270,540
2014-03-07 2014-03-05 0.379 40,474,036 -123,763 0.99% 15,337,640
2014-03-06 2014-03-04 0.379 40,597,799 -477,371 0.99% 15,384,540
2014-03-05 2014-03-03 0.362 41,075,170 +300,567 1.01% 14,868,480
2014-03-04 2014-02-28 0.339 40,774,603 +88,402 1.00% 13,837,200
2014-02-27 2014-02-25 0.339 40,686,201 -70,722 1.00% 13,807,200
2014-02-26 2014-02-24 0.345 40,756,923 -88,402 1.00% 14,061,720
2014-02-25 2014-02-21 0.345 40,845,325 +97,243 1.00% 14,092,220
2014-02-24 2014-02-20 0.345 40,748,082 -424,331 1.00% 14,058,670
2014-02-21 2014-02-19 0.351 41,172,413 -17,680 1.01% 14,437,940
2014-02-18 2014-02-14 0.356 41,190,093 +44,201 1.01% 14,677,110
2014-02-13 2014-02-11 0.362 41,145,892 -22,985 1.01% 14,894,080
2014-02-12 2014-02-10 0.345 41,168,877 -247,526 1.01% 14,203,850
2014-02-11 2014-02-07 0.351 41,416,403 -176,804 1.01% 14,523,500
2014-02-07 2014-02-05 0.339 41,593,207 -141,443 1.02% 14,115,000
2014-02-05 2014-01-30 0.356 41,734,650 -109,619 1.02% 14,871,150
2014-02-04 2014-01-28 0.362 41,844,269 +93,706 1.02% 15,146,880
2014-01-28 2014-01-24 0.385 41,750,563 +353,609 1.02% 16,057,520
2014-01-23 2014-01-21 0.385 41,396,954 -88,402 1.01% 15,921,520
2014-01-22 2014-01-20 0.390 41,485,356 +91,938 1.02% 16,190,160
2014-01-21 2014-01-17 0.390 41,393,418 -88,402 1.01% 16,154,280
2014-01-20 2014-01-16 0.390 41,481,820 +162,660 1.02% 16,188,780
2014-01-17 2014-01-15 0.407 41,319,160 +70,721 1.01% 16,826,400
2014-01-15 2014-01-13 0.385 41,248,439 +176,805 1.01% 15,864,400
2014-01-14 2014-01-10 0.396 41,071,634 +14,144 1.01% 16,261,000
2014-01-13 2014-01-09 0.396 41,057,490 -88,402 1.01% 16,255,400
2014-01-10 2014-01-08 0.396 41,145,892 -266,975 1.01% 16,290,400
2014-01-09 2014-01-07 0.390 41,412,867 +355,377 1.01% 16,161,870
2014-01-07 2014-01-03 0.424 41,057,490 -173,268 1.01% 17,416,500
2013-12-30 2013-12-24 0.402 41,230,758 -88,402 1.01% 16,557,200
2013-12-23 2013-12-19 0.385 41,319,160 -95,475 1.01% 15,891,600
2013-12-20 2013-12-18 0.385 41,414,635 +88,403 1.01% 15,928,320
2013-12-19 2013-12-17 0.390 41,326,232 +17,680 1.01% 16,128,060
2013-12-18 2013-12-16 0.402 41,308,552 +3,536 1.01% 16,588,440
2013-12-17 2013-12-13 0.402 41,305,016 +88,402 1.01% 16,587,020
2013-12-13 2013-12-11 0.413 41,216,614 +114,923 1.01% 17,017,760
2013-12-09 2013-12-05 0.424 41,101,691 -176,804 1.01% 17,435,250
2013-12-06 2013-12-04 0.419 41,278,495 +61,881 1.01% 17,276,780
2013-12-05 2013-12-03 0.424 41,216,614 +114,923 1.01% 17,484,000
2013-12-03 2013-11-29 0.441 41,101,691 -480,908 1.01% 18,132,660
2013-11-29 2013-11-27 0.430 41,582,599 +88,403 1.02% 17,874,440
2013-11-26 2013-11-22 0.413 41,494,196 -88,403 1.02% 17,132,370
2013-11-25 2013-11-21 0.413 41,582,599 -265,206 1.02% 17,168,870
2013-11-22 2013-11-20 0.424 41,847,805 -221,005 1.02% 17,751,750
2013-11-21 2013-11-19 0.362 42,068,810 +88,402 1.03% 15,228,160
2013-11-20 2013-11-18 0.379 41,980,408 -8,840 1.03% 15,908,480
2013-11-19 2013-11-15 0.362 41,989,248 +141,443 1.03% 15,199,360
2013-11-18 2013-11-14 0.368 41,847,805 -107,851 1.02% 15,384,850
2013-11-15 2013-11-13 0.328 41,955,656 -678,928 1.03% 13,763,400
2013-11-14 2013-11-12 0.322 42,634,584 -884,021 1.04% 13,744,980
2013-11-13 2013-11-11 0.328 43,518,605 -72,490 1.07% 14,276,120
2013-11-11 2013-11-07 0.339 43,591,095 +1,768 1.07% 14,793,000
2013-11-08 2013-11-06 0.339 43,589,327 -88,402 1.07% 14,792,400
2013-11-07 2013-11-05 0.345 43,677,729 +530,413 1.07% 15,069,440
2013-11-06 2013-11-04 0.356 43,147,316 +8,840 1.06% 15,374,520
2013-10-31 2013-10-29 0.328 43,138,476 -574,614 1.06% 14,151,420
2013-10-17 2013-10-15 0.351 43,713,090 +120,227 1.07% 15,328,880
2013-10-11 2013-10-09 0.356 43,592,863 -95,475 1.07% 15,533,280
2013-10-10 2013-10-08 0.351 43,688,338 -88,402 1.07% 15,320,200
2013-10-07 2013-10-03 0.351 43,776,740 +19,449 1.07% 15,351,200
2013-10-03 2013-09-30 0.356 43,757,291 -31,825 1.07% 15,591,870
2013-09-30 2013-09-26 0.351 43,789,116 -51,273 1.07% 15,355,540
2013-09-27 2013-09-25 0.351 43,840,389 +17,680 1.07% 15,373,520
2013-09-26 2013-09-24 0.351 43,822,709 +88,402 1.07% 15,367,320
2013-09-24 2013-09-19 0.356 43,734,307 +83,098 1.07% 15,583,680
2013-09-23 2013-09-18 0.351 43,651,209 +88,402 1.07% 15,307,180
2013-09-19 2013-09-17 0.356 43,562,807 -88,402 1.07% 15,522,570
2013-09-17 2013-09-13 0.356 43,651,209 +141,444 1.07% 15,554,070
2013-09-12 2013-09-10 0.368 43,509,765 -176,805 1.07% 15,995,850
2013-09-11 2013-09-09 0.362 43,686,570 +8,841 1.07% 15,813,760
2013-09-10 2013-09-06 0.356 43,677,729 +26,520 1.07% 15,563,520
2013-09-09 2013-09-05 0.356 43,651,209 -93,706 1.07% 15,554,070
2013-09-05 2013-09-03 0.345 43,744,915 +67,186 1.07% 15,092,620
2013-09-04 2013-09-02 0.351 43,677,729 -19,449 1.07% 15,316,480
2013-08-30 2013-08-28 0.351 43,697,178 -53,041 1.07% 15,323,300
2013-08-28 2013-08-26 0.356 43,750,219 +88,402 1.07% 15,589,350
2013-08-27 2013-08-23 0.356 43,661,817 -33,593 1.07% 15,557,850
2013-08-23 2013-08-21 0.356 43,695,410 +88,402 1.07% 15,569,820
2013-08-22 2013-08-20 0.356 43,607,008 -33,592 1.07% 15,538,320
2013-08-20 2013-08-16 0.373 43,640,600 -97,243 1.07% 16,290,780
2013-08-16 2013-08-13 0.373 43,737,843 +8,840 1.07% 16,327,080
2013-08-15 2013-08-12 0.368 43,729,003 -88,402 1.07% 16,076,450
2013-08-13 2013-08-09 0.362 43,817,405 +353,609 1.07% 15,861,120
2013-08-09 2013-08-07 0.362 43,463,796 +88,402 1.06% 15,733,120
2013-08-08 2013-08-06 0.379 43,375,394 -132,603 1.06% 16,437,110
2013-08-07 2013-08-05 0.379 43,507,997 -93,706 1.07% 16,487,360
2013-08-06 2013-08-02 0.373 43,601,703 +323,551 1.07% 16,276,260
2013-08-05 2013-08-01 0.396 43,278,152 +88,402 1.06% 17,134,600
2013-08-02 2013-07-31 0.396 43,189,750 -88,402 1.06% 17,099,600
2013-08-01 2013-07-30 0.390 43,278,152 -88,402 1.06% 16,889,820
2013-07-25 2013-07-23 0.407 43,366,554 -88,402 1.06% 17,660,160
2013-07-17 2013-07-15 0.407 43,454,956 +88,402 1.06% 17,696,160
2013-07-11 2013-07-09 0.396 43,366,554 -17,680 1.06% 17,169,600
2013-07-10 2013-07-08 0.385 43,384,234 +88,402 1.06% 16,685,840
2013-07-09 2013-07-05 0.379 43,295,832 +35,361 1.05% 16,406,960
2013-07-05 2013-07-03 0.379 43,260,471 +70,721 1.05% 16,393,560
2013-07-03 2013-06-28 0.407 43,189,750 -90,170 1.05% 17,588,160
2013-07-02 2013-06-27 0.396 43,279,920 +266,975 1.05% 17,135,300
2013-06-28 2013-06-26 0.396 43,012,945 -88,402 1.05% 17,029,600
2013-06-27 2013-06-25 0.368 43,101,347 -265,207 1.05% 15,845,700
2013-06-25 2013-06-21 0.413 43,366,554 -442,011 1.06% 17,905,440
2013-06-24 2013-06-20 0.419 43,808,565 -442,010 1.07% 18,335,720
2013-06-21 2013-06-19 0.424 44,250,575 -265,207 1.08% 18,771,000
2013-06-20 2013-06-18 0.436 44,515,782 -266,974 1.08% 19,387,060
2013-06-19 2013-06-17 0.419 44,782,756 +90,170 1.09% 18,743,460
2013-06-18 2013-06-14 0.430 44,692,586 -884,021 1.09% 19,211,280
2013-06-17 2013-06-13 0.424 45,576,607 -1,060,826 1.11% 19,333,500
2013-06-11 2013-06-07 0.402 46,637,433 +88,402 1.14% 18,728,380
2013-06-10 2013-06-06 0.402 46,549,031 -88,402 1.13% 18,692,880
2013-06-06 2013-06-04 0.424 46,637,433 +88,402 1.14% 19,783,500
2013-06-04 2013-05-31 0.441 46,549,031 -88,402 1.13% 20,535,840
2013-05-30 2013-05-28 0.469 46,637,433 +141,443 1.14% 21,893,740
2013-05-28 2013-05-24 0.441 46,495,990 -102,546 1.13% 20,512,440
2013-05-27 2013-05-23 0.430 46,598,536 +190,949 1.14% 20,030,560
2013-05-23 2013-05-21 0.441 46,407,587 -411,954 1.13% 20,473,440
2013-05-22 2013-05-20 0.464 46,819,541 +58,345 1.14% 21,714,420
2013-05-20 2013-05-15 0.469 46,761,196 -176,804 1.14% 21,951,840
2013-05-16 2013-05-14 0.447 46,938,000 +53,041 1.14% 20,972,920
2013-05-15 2013-05-13 0.419 46,884,959 -176,804 1.14% 19,623,320
2013-05-14 2013-05-10 0.402 47,061,763 -88,402 1.14% 18,898,780
2013-05-13 2013-05-09 0.407 47,150,165 +44,201 1.15% 19,200,960
2013-05-10 2013-05-08 0.407 47,105,964 +1,768,042 1.15% 19,182,960
2013-05-08 2013-05-06 0.402 45,337,922 +93,707 1.10% 18,206,530
2013-05-07 2013-05-03 0.385 45,244,215 -397,810 1.10% 17,401,200
2013-05-06 2013-05-02 0.379 45,642,025 +88,402 1.11% 17,296,050
2013-05-03 2013-04-30 0.373 45,553,623 -176,804 1.11% 17,004,900
2013-05-02 2013-04-29 0.379 45,730,427 +88,402 1.11% 17,329,550
2013-04-30 2013-04-26 0.362 45,642,025 -88,402 1.11% 16,521,600
2013-04-29 2013-04-25 0.351 45,730,427 -88,402 1.11% 16,036,300
2013-04-15 2013-04-11 0.368 45,818,829 +88,402 1.11% 16,844,750
2013-04-10 2013-04-08 0.334 45,730,427 -912,310 1.11% 15,260,350
2013-04-09 2013-04-05 0.328 46,642,737 -155,588 1.13% 15,300,980
2013-04-05 2013-04-02 0.339 46,798,325 -81,330 1.14% 15,881,400
2013-03-26 2013-03-22 0.368 46,879,655 +176,804 1.14% 17,234,750
2013-03-22 2013-03-20 0.373 46,702,851 -88,402 1.14% 17,433,900
2013-03-21 2013-03-19 0.368 46,791,253 +265,207 1.14% 17,202,250
2013-03-20 2013-03-18 0.379 46,526,046 +176,804 1.13% 17,631,050
2013-03-19 2013-03-15 0.368 46,349,242 +2,696,265 1.13% 17,039,750
2013-03-15 2013-03-13 0.362 43,652,977 -176,804 1.06% 15,801,600
2013-03-14 2013-03-12 0.362 43,829,781 -5,304 1.07% 15,865,600
2013-03-12 2013-03-08 0.379 43,835,085 -380,129 1.07% 16,611,310
2013-03-11 2013-03-07 0.362 44,215,214 +2,254,254 1.08% 16,005,120
2013-03-08 2013-03-06 0.373 41,960,960 -88,402 1.02% 15,663,780
2013-03-07 2013-03-05 0.345 42,049,362 +176,804 1.02% 14,507,630
2013-03-06 2013-03-04 0.334 41,872,558 -353,608 1.02% 13,972,970
2013-02-28 2013-02-26 0.317 42,226,166 -530,413 1.03% 13,374,480
2013-02-26 2013-02-22 0.334 42,756,579 -88,402 1.04% 14,267,970
2013-02-25 2013-02-21 0.334 42,844,981 +70,722 1.04% 14,297,470
2013-01-30 2013-01-28 0.385 42,774,259 -442,011 1.04% 16,451,240
2013-01-29 2013-01-25 0.373 43,216,270 -353,609 1.05% 16,132,380
2013-01-28 2013-01-24 0.396 43,569,879 -88,402 1.06% 17,250,100
2013-01-25 2013-01-23 0.385 43,658,281 +176,804 1.06% 16,791,240
2013-01-24 2013-01-22 0.362 43,481,477 +35,361 1.06% 15,739,520
2013-01-21 2013-01-17 0.356 43,446,116 -35,361 1.06% 15,480,990
2013-01-18 2013-01-16 0.368 43,481,477 +176,805 1.06% 15,985,450
2013-01-16 2013-01-14 0.385 43,304,672 -645,336 1.05% 16,655,240
2013-01-15 2013-01-11 0.368 43,950,008 +556,934 1.07% 16,157,700
2013-01-14 2013-01-10 0.385 43,393,074 +176,804 1.06% 16,689,240
2013-01-09 2013-01-07 0.379 43,216,270 +1,812,244 1.05% 16,376,810
2013-01-08 2013-01-04 0.385 41,404,026 -176,805 1.01% 15,924,240
2013-01-07 2013-01-03 0.351 41,580,831 -1,060,825 1.01% 14,581,160
2012-12-19 2012-12-17 0.322 42,641,656 -291,727 1.03% 13,747,260
2012-12-03 2012-11-29 0.334 42,933,383 -707,217 1.04% 14,326,970
2012-11-30 2012-11-28 0.322 43,640,600 -442,011 1.06% 14,069,310
2012-11-22 2012-11-20 0.322 44,082,611 +2,210,053 1.07% 14,211,810
2012-11-21 2012-11-19 0.334 41,872,558 +2,652,065 1.02% 13,972,970
2012-11-19 2012-11-15 0.311 39,220,493 -44,202 0.95% 12,200,650
2012-08-31 2012-08-29 0.253 39,264,695 -118,458 0.95% 9,949,184
2012-07-03 2012-06-28 0.281 39,383,153 -88,403 0.95% 11,048,400
2012-06-25 2012-06-21 0.278 39,471,556 +353,609 0.95% 10,983,900
2012-06-21 2012-06-19 0.278 39,117,947 +1,414,434 0.95% 10,885,500
2012-06-20 2012-06-18 0.276 37,703,513 +1,768,043 0.91% 10,406,600
2012-06-19 2012-06-15 0.270 35,935,470 -176,804 0.87% 9,715,350
2012-06-18 2012-06-14 0.258 36,112,274 +176,804 0.87% 9,313,800
2012-06-15 2012-06-13 0.258 35,935,470 +88,402 0.87% 9,268,200
2012-05-23 2012-05-21 0.226 35,847,068 -176,804 0.87% 8,110,000
2012-04-13 2012-04-11 0.279 36,023,872 -176,804 0.87% 10,065,250
2012-04-10 2012-04-03 0.288 36,200,676 +176,804 0.87% 10,442,250
2012-03-22 2012-03-20 0.300 36,023,872 -44,201 0.87% 10,798,750
2012-03-21 2012-03-19 0.311 36,068,073 -822,140 0.87% 11,220,000
2012-03-20 2012-03-16 0.311 36,890,213 -203,325 0.89% 11,475,750
2012-03-19 2012-03-15 0.317 37,093,538 +707,217 0.90% 11,748,800
2012-03-16 2012-03-14 0.305 36,386,321 +203,325 0.88% 11,113,200
2012-03-06 2012-03-02 0.322 36,182,996 +132,603 0.87% 11,665,050
2012-03-01 2012-02-28 0.334 36,050,393 +70,722 0.87% 12,030,100
2012-02-29 2012-02-27 0.339 35,979,671 +88,402 0.87% 12,210,000
2012-02-27 2012-02-23 0.339 35,891,269 -88,402 0.87% 12,180,000
2012-02-24 2012-02-22 0.345 35,979,671 -88,402 0.87% 12,413,500
2012-02-23 2012-02-21 0.334 36,068,073 -203,325 0.87% 12,036,000
2012-02-22 2012-02-20 0.322 36,271,398 -175,036 0.88% 11,693,550
2012-02-21 2012-02-17 0.317 36,446,434 +159,124 0.88% 11,543,840
2012-02-20 2012-02-16 0.322 36,287,310 -176,805 0.88% 11,698,680
2012-02-17 2012-02-15 0.322 36,464,115 -88,402 0.88% 11,755,680
2012-02-16 2012-02-14 0.311 36,552,517 -141,443 0.88% 11,370,700
2012-02-15 2012-02-13 0.305 36,693,960 -229,846 0.89% 11,207,160
2012-02-14 2012-02-10 0.305 36,923,806 +106,083 0.89% 11,277,360
2012-02-13 2012-02-09 0.317 36,817,723 +176,804 0.89% 11,661,440
2012-02-10 2012-02-08 0.322 36,640,919 -176,804 0.89% 11,812,680
2012-02-09 2012-02-07 0.294 36,817,723 -88,402 0.89% 10,828,480
2012-02-08 2012-02-06 0.300 36,906,125 -88,403 0.89% 11,063,220
2012-02-07 2012-02-03 0.300 36,994,528 -88,402 0.89% 11,089,720
2012-02-06 2012-02-02 0.300 37,082,930 +139,676 0.90% 11,116,220
2012-02-03 2012-02-01 0.283 36,943,254 -132,604 0.89% 10,447,500
2012-02-02 2012-01-31 0.283 37,075,858 -88,402 0.90% 10,485,000
2012-02-01 2012-01-30 0.283 37,164,260 -88,402 0.90% 10,510,000
2012-01-31 2012-01-27 0.288 37,252,662 -88,402 0.90% 10,745,700
2012-01-30 2012-01-26 0.288 37,341,064 -88,402 0.90% 10,771,200
2012-01-27 2012-01-20 0.283 37,429,466 -88,402 0.90% 10,585,000
2012-01-20 2012-01-18 0.283 37,517,868 -33,593 0.91% 10,610,000
2012-01-19 2012-01-17 0.283 37,551,461 -88,402 0.91% 10,619,500
2012-01-18 2012-01-16 0.283 37,639,863 -716,058 0.91% 10,644,500
2012-01-17 2012-01-13 0.267 38,355,921 -176,804 0.93% 10,239,568
2012-01-11 2012-01-09 0.277 38,532,725 +256,366 0.93% 10,679,060
2011-12-30 2011-12-28 0.283 38,276,359 +17,681 0.93% 10,824,500
2011-12-29 2011-12-23 0.282 38,258,678 +489,748 0.92% 10,776,222
2011-12-28 2011-12-22 0.276 37,768,930 -47,737 0.91% 10,424,656
2011-12-22 2011-12-20 0.282 37,816,667 -353,609 0.91% 10,651,722
2011-12-20 2011-12-16 0.271 38,170,276 +88,402 0.92% 10,362,720
2011-12-09 2011-12-07 0.288 38,081,874 +530,413 0.92% 10,984,890
2011-12-08 2011-12-06 0.274 37,551,461 -88,402 0.90% 10,279,676
2011-12-07 2011-12-05 0.283 37,639,863 -176,804 0.91% 10,644,500
2011-12-06 2011-12-02 0.288 37,816,667 +442,010 0.91% 10,908,390
2011-12-05 2011-12-01 0.283 37,374,657 -839,820 0.90% 10,569,500
2011-12-02 2011-11-30 0.279 38,214,477 +1,149,228 0.92% 10,677,316
2011-12-01 2011-11-29 0.294 37,065,249 +245,758 0.89% 10,901,280
2011-11-24 2011-11-22 0.300 36,819,491 -176,805 0.89% 11,037,250
2011-11-21 2011-11-17 0.334 36,996,296 -132,603 0.89% 12,345,750
2011-11-18 2011-11-16 0.328 37,128,899 +1,060,826 0.89% 12,180,000
2011-11-16 2011-11-14 0.322 36,068,073 +22,984 0.87% 11,628,000
2011-11-14 2011-11-10 0.322 36,045,089 -54,809 0.87% 11,620,590
2011-11-03 2011-11-01 0.294 36,099,898 +88,402 0.87% 10,617,360
2011-11-02 2011-10-31 0.300 36,011,496 -88,402 0.87% 10,795,040
2011-11-01 2011-10-28 0.294 36,099,898 -1,326,032 0.87% 10,617,360
2011-10-31 2011-10-27 0.288 37,425,930 -530,413 0.90% 10,795,680
2011-10-28 2011-10-26 0.275 37,956,343 +795,619 0.91% 10,433,448
2011-10-21 2011-10-19 0.282 37,160,724 -88,402 0.89% 10,466,964
2011-10-19 2011-10-17 0.282 37,249,126 -558,701 0.90% 10,491,864
2011-10-17 2011-10-13 0.300 37,807,827 +928,222 0.91% 11,333,520
2011-10-10 2011-10-06 0.255 36,879,605 +44,201 0.89% 9,386,550
2011-10-06 2011-10-03 0.249 36,835,404 -855,732 0.89% 9,166,960
2011-10-04 2011-09-30 0.283 37,691,136 +1,060,825 0.91% 10,659,000
2011-10-03 2011-09-28 0.251 36,630,311 -88,402 0.88% 9,198,792
2011-09-30 2011-09-27 0.269 36,718,713 +442,011 0.88% 9,885,568
2011-09-28 2011-09-26 0.260 36,276,702 +176,804 0.87% 9,438,280
2011-09-27 2011-09-23 0.282 36,099,898 +88,402 0.87% 10,168,164
2011-09-26 2011-09-22 0.294 36,011,496 -44,201 0.87% 10,591,360
2011-09-21 2011-09-19 0.328 36,055,697 +176,804 0.87% 11,827,940
2011-09-20 2011-09-16 0.351 35,878,893 +88,403 0.86% 12,581,660
2011-09-05 2011-09-01 0.356 35,790,490 -130,836 0.86% 12,753,090
2011-08-31 2011-08-29 0.300 35,921,326 +88,403 0.87% 10,768,010
2011-08-23 2011-08-19 0.328 35,832,923 -134,372 0.86% 11,754,860
2011-08-17 2011-08-15 0.362 35,967,295 +176,805 0.87% 13,019,520
2011-08-09 2011-08-05 0.373 35,790,490 +106,082 0.86% 13,360,380
2011-08-08 2011-08-04 0.407 35,684,408 -88,402 0.86% 14,531,760
2011-07-25 2011-07-21 0.436 35,772,810 -88,402 0.85% 15,579,410
2011-07-15 2011-07-13 0.419 35,861,212 -35,361 0.85% 15,009,420
2011-07-12 2011-07-08 0.407 35,896,573 -88,402 0.85% 14,618,160
2011-07-05 2011-06-30 0.368 35,984,975 +17,680 0.86% 13,229,450
2011-06-30 2011-06-28 0.379 35,967,295 +26,521 0.86% 13,629,810
2011-06-24 2011-06-22 0.356 35,940,774 -88,402 0.86% 12,806,640
2011-06-23 2011-06-21 0.345 36,029,176 +88,402 0.86% 12,430,580
2011-06-21 2011-06-17 0.368 35,940,774 -88,402 0.86% 13,213,200
2011-06-17 2011-06-15 0.396 36,029,176 +123,763 0.86% 14,264,600
2011-06-16 2011-06-14 0.396 35,905,413 +88,402 0.85% 14,215,600
2011-06-09 2011-06-07 0.452 35,817,011 +88,402 0.85% 16,206,400
2011-06-08 2011-06-03 0.458 35,728,609 -88,402 0.85% 16,368,480
2011-06-03 2011-06-01 0.464 35,817,011 -88,402 0.85% 16,611,560
2011-06-02 2011-05-31 0.475 35,905,413 +176,804 0.85% 17,058,720
2011-06-01 2011-05-30 0.464 35,728,609 -88,402 0.85% 16,570,560
2011-05-30 2011-05-26 0.458 35,817,011 -176,804,280 0.85% 16,408,980
2011-05-24 2011-05-20 0.458 212,621,291 +88,402 5.06% 97,408,980
2011-05-20 2011-05-18 0.481 212,532,889 -1,414,434 5.06% 102,176,800
2011-05-19 2011-05-17 0.458 213,947,323 +265,206 5.09% 98,016,480
2011-05-18 2011-05-16 0.458 213,682,117 +176,805 5.08% 97,894,980
2011-05-17 2011-05-13 0.458 213,505,312 +88,402 5.08% 97,813,980
2011-05-13 2011-05-11 0.464 213,416,910 -88,402 5.08% 98,980,560
2011-05-11 2011-05-06 0.464 213,505,312 +884,021 5.08% 99,021,560
2011-05-03 2011-04-28 0.464 212,621,291 +88,402 5.06% 98,611,560
2011-04-29 2011-04-27 0.469 212,532,889 -1,547,037 5.06% 99,772,640
2011-04-28 2011-04-26 0.492 214,079,926 +397,809 5.09% 105,342,210
2011-04-26 2011-04-20 0.475 213,682,117 +884,022 5.08% 101,520,720
2011-04-21 2011-04-19 0.458 212,798,095 -88,402 5.06% 97,489,980
2011-04-20 2011-04-18 0.452 212,886,497 -176,805 5.07% 96,326,400
2011-04-19 2011-04-15 0.452 213,063,302 +199,789 5.07% 96,406,400
2011-04-18 2011-04-14 0.458 212,863,513 -176,804 5.06% 97,519,950
2011-04-15 2011-04-13 0.464 213,040,317 -442,011 5.07% 98,805,900
2011-04-13 2011-04-11 0.447 213,482,328 +353,609 5.08% 95,388,550
2011-04-12 2011-04-08 0.458 213,128,719 -88,402 5.07% 97,641,450
2011-04-11 2011-04-07 0.458 213,217,121 -88,403 5.07% 97,681,950
2011-04-08 2011-04-06 0.452 213,305,524 -88,402 5.08% 96,516,000
2011-03-30 2011-03-28 0.447 213,393,926 +88,402 5.08% 95,349,050
2011-03-28 2011-03-24 0.452 213,305,524 -176,804 5.08% 96,516,000
2011-03-24 2011-03-22 0.436 213,482,328 +88,402 5.08% 92,973,650
2011-03-23 2011-03-21 0.419 213,393,926 -88,402 5.08% 89,314,300
2011-03-18 2011-03-16 0.413 213,482,328 +88,402 5.08% 88,143,850
2011-03-14 2011-03-10 0.464 213,393,926 -221,005 5.08% 98,969,900
2011-03-09 2011-03-07 0.441 213,614,931 -88,402 5.08% 94,239,600
2011-03-08 2011-03-04 0.452 213,703,333 +88,402 5.08% 96,696,000
2011-03-01 2011-02-25 0.407 213,614,931 -318,248 5.08% 86,990,400
2011-02-28 2011-02-24 0.385 213,933,179 +141,444 5.09% 82,280,000
2011-02-18 2011-02-16 0.407 213,791,735 -88,403 5.09% 87,062,400
2011-02-14 2011-02-10 0.390 213,880,138 +88,403 5.09% 83,469,300
2011-02-08 2011-02-02 0.407 213,791,735 -88,403 5.09% 87,062,400
2011-01-24 2011-01-20 0.396 213,880,138 +88,403 5.09% 84,679,000
2011-01-12 2011-01-10 0.413 213,791,735 -663,016 5.09% 88,271,600
2011-01-11 2011-01-07 0.407 214,454,751 -88,403 5.10% 87,332,400
2011-01-10 2011-01-06 0.419 214,543,154 +618,815 5.10% 89,795,300
2011-01-04 2010-12-31 0.390 213,924,339 +88,403 5.09% 83,486,550
2010-12-17 2010-12-15 0.396 213,835,936 -1,768,043 5.09% 84,661,500
2010-12-06 2010-12-02 0.419 215,603,979 -1,768,043 5.13% 90,239,300
2010-12-03 2010-12-01 0.424 217,372,022 -364,217 5.17% 92,208,750
2010-12-02 2010-11-30 0.419 217,736,239 -88,402 5.18% 91,131,740
2010-12-01 2010-11-29 0.424 217,824,641 +143,211 5.18% 92,400,750
2010-11-30 2010-11-26 0.436 217,681,430 +60,114 5.18% 94,802,400
2010-11-29 2010-11-25 0.436 217,621,316 -176,804 5.18% 94,776,220
2010-11-26 2010-11-24 0.424 217,798,120 +353,608 5.18% 92,389,500
2010-11-25 2010-11-23 0.424 217,444,512 +88,402 5.17% 92,239,500
2010-11-23 2010-11-19 0.441 217,356,110 -88,402 5.17% 95,890,080
2010-11-22 2010-11-18 0.452 217,444,512 +176,804 5.17% 98,388,800
2010-11-19 2010-11-17 0.430 217,267,708 -88,402 5.17% 93,393,360
2010-11-18 2010-11-16 0.452 217,356,110 -530,413 5.17% 98,348,800
2010-11-17 2010-11-15 0.464 217,886,523 -88,402 5.18% 101,053,520
2010-11-16 2010-11-12 0.458 217,974,925 +884,022 5.19% 99,861,660
2010-11-15 2010-11-11 0.475 217,090,903 +176,804 5.17% 103,140,240
2010-11-12 2010-11-10 0.481 216,914,099 -88,402 5.16% 104,283,100
2010-11-11 2010-11-09 0.481 217,002,501 +88,402 5.16% 104,325,600
2010-11-10 2010-11-08 0.492 216,914,099 +114,923 5.16% 106,736,820
2010-11-09 2010-11-05 0.486 216,799,176 +44,201 5.16% 105,454,060
2010-11-05 2010-11-03 0.492 216,754,975 -643,568 5.16% 106,658,520
2010-11-04 2010-11-02 0.475 217,398,543 -88,402 5.17% 103,286,400
2010-11-03 2010-11-01 0.475 217,486,945 +397,810 5.17% 103,328,400
2010-11-01 2010-10-28 0.475 217,089,135 -265,207 5.17% 103,139,400
2010-10-27 2010-10-25 0.481 217,354,342 +88,402 5.17% 104,494,750
2010-10-26 2010-10-22 0.492 217,265,940 -751,418 5.17% 106,909,950
2010-10-25 2010-10-21 0.498 218,017,358 -114,922 5.19% 108,512,800
2010-10-22 2010-10-20 0.475 218,132,280 +275,814 5.19% 103,635,000
2010-10-21 2010-10-19 0.486 217,856,466 +24,753 5.18% 105,968,340
2010-10-20 2010-10-18 0.492 217,831,713 +532,181 5.18% 107,188,350
2010-10-19 2010-10-15 0.486 217,299,532 +86,634 5.17% 105,697,440
2010-10-14 2010-10-12 0.492 217,212,898 +118,459 5.17% 106,883,850
2010-10-13 2010-10-11 0.492 217,094,439 +221,005 5.17% 106,825,560
2010-10-12 2010-10-08 0.520 216,873,434 -777,939 5.16% 112,849,960
2010-10-08 2010-10-06 0.475 217,651,373 +70,722 5.18% 103,406,520
2010-10-07 2010-10-05 0.486 217,580,651 +132,603 5.18% 105,834,180
2010-10-06 2010-10-04 0.498 217,448,048 +26,521 5.17% 108,229,440
2010-10-04 2010-09-29 0.509 217,421,527 -1,502,837 5.17% 110,675,700
2010-09-30 2010-09-28 0.481 218,924,364 -654,175 5.21% 105,249,550
2010-09-29 2010-09-27 0.469 219,578,539 +123,763 5.22% 103,080,190
2010-09-27 2010-09-22 0.486 219,454,776 +221,005 5.22% 106,745,780
2010-09-24 2010-09-21 0.486 219,233,771 -88,402 5.22% 106,638,280
2010-09-22 2010-09-20 0.492 219,322,173 -176,805 5.22% 107,921,760
2010-09-21 2010-09-17 0.486 219,498,978 +88,403 5.22% 106,767,280
2010-09-20 2010-09-16 0.475 219,410,575 +176,804 5.22% 104,242,320
2010-09-16 2010-09-14 0.481 219,233,771 +442,011 5.22% 105,398,300
2010-09-15 2010-09-13 0.498 218,791,760 +884,021 5.21% 108,898,240
2010-09-14 2010-09-10 0.492 217,907,739 +4,685,313 5.18% 107,225,760
2010-09-13 2010-09-09 0.503 213,222,426 +2,033,250 5.07% 107,332,220
2010-09-10 2010-09-08 0.509 211,189,176 -415,490 5.02% 107,503,200
2010-09-09 2010-09-07 0.475 211,604,666 +1,962,527 5.03% 100,533,720
2010-09-08 2010-09-06 0.481 209,642,139 +106,083 4.99% 100,787,050
2010-09-07 2010-09-03 0.452 209,536,056 -176,805 4.99% 94,810,400
2010-08-31 2010-08-27 0.419 209,712,861 -44,201 4.99% 87,773,620
2010-08-30 2010-08-26 0.430 209,757,062 -265,206 4.99% 90,164,880
2010-08-27 2010-08-25 0.424 210,022,268 +44,201 5.00% 89,091,000
2010-08-26 2010-08-24 0.424 209,978,067 -44,201 5.00% 89,072,250
2010-08-25 2010-08-23 0.424 210,022,268 -132,603 5.00% 89,091,000
2010-08-24 2010-08-20 0.436 210,154,871 -185,645 5.00% 91,524,510
2010-08-23 2010-08-19 0.452 210,340,516 +106,083 5.00% 95,174,400
2010-08-20 2010-08-18 0.436 210,234,433 -88,402 5.00% 91,559,160
2010-08-13 2010-08-11 0.402 210,322,835 +35,360 5.00% 84,460,180
2010-08-12 2010-08-10 0.413 210,287,475 +35,361 5.00% 86,824,740
2010-08-10 2010-08-06 0.436 210,252,114 +132,603 5.00% 91,566,860
2010-08-09 2010-08-05 0.402 210,119,511 +274,047 5.00% 84,378,530
2010-08-06 2010-08-04 0.396 209,845,464 -88,402 4.99% 83,081,600
2010-08-05 2010-08-03 0.402 209,933,866 +265,206 4.99% 84,303,980
2010-08-04 2010-08-02 0.407 209,668,660 -2,652,064 4.99% 85,383,360
2010-08-02 2010-07-29 0.402 212,320,724 +265,207 5.05% 85,262,480
2010-07-30 2010-07-28 0.407 212,055,517 -88,403 5.05% 86,355,360
2010-07-19 2010-07-15 0.373 212,143,920 +88,403 5.05% 79,192,080
2010-06-28 2010-06-24 0.424 212,055,517 +88,402 5.05% 89,953,500
2010-06-25 2010-06-23 0.430 211,967,115 +88,402 5.04% 91,114,880
2010-06-24 2010-06-22 0.413 211,878,713 -84,866 5.04% 87,481,740
2010-06-23 2010-06-21 0.413 211,963,579 +88,402 5.04% 87,516,780
2010-06-07 2010-06-03 0.390 211,875,177 -88,402 5.04% 82,686,840
2010-06-03 2010-06-01 0.379 211,963,579 -309,408 5.04% 80,323,620
2010-06-01 2010-05-28 0.407 212,272,987 +114,923 5.05% 86,443,920
2010-05-31 2010-05-27 0.402 212,158,064 -47,737 5.05% 85,197,160
2010-05-28 2010-05-26 0.385 212,205,801 -309,407 5.05% 81,615,640
2010-05-27 2010-05-25 0.373 212,515,208 -176,805 5.06% 79,330,680
2010-05-26 2010-05-24 0.379 212,692,013 -114,923 5.06% 80,599,660
2010-05-25 2010-05-20 0.379 212,806,936 +88,403 5.06% 80,643,210
2010-05-24 2010-05-19 0.390 212,718,533 -132,604 5.06% 83,015,970
2010-05-20 2010-05-18 0.419 212,851,137 -88,402 5.06% 89,087,120
2010-05-13 2010-05-11 0.436 212,939,539 -1,060,825 5.07% 92,737,260
2010-05-12 2010-05-10 0.447 214,000,364 -44,202 5.09% 95,620,020
2010-05-10 2010-05-06 0.430 214,044,566 -53,041 5.09% 92,007,880
2010-05-07 2010-05-05 0.441 214,097,607 -35,361 5.09% 94,452,540
2010-05-06 2010-05-04 0.452 214,132,968 -839,820 5.09% 96,890,400
2010-05-04 2010-04-30 0.492 214,972,788 +203,325 5.11% 105,781,560
2010-05-03 2010-04-29 0.520 214,769,463 +88,402 5.11% 111,755,160
2010-04-30 2010-04-28 0.537 214,681,061 +353,609 5.11% 115,351,850
2010-04-29 2010-04-27 0.549 214,327,452 -187,413 5.10% 117,586,310
2010-04-28 2010-04-26 0.554 214,514,865 +176,804 5.10% 118,902,420
2010-04-27 2010-04-23 0.554 214,338,061 -196,252 5.10% 118,804,420
2010-04-26 2010-04-22 0.566 214,534,313 -532,181 5.10% 121,340,000
2010-04-23 2010-04-21 0.577 215,066,494 +353,608 5.12% 124,073,820
2010-04-22 2010-04-20 0.549 214,712,886 -79,562 5.11% 117,797,770
2010-04-21 2010-04-19 0.537 214,792,448 +221,006 5.11% 115,411,700
2010-04-20 2010-04-16 0.566 214,571,442 +44,201 5.11% 121,361,000
2010-04-16 2010-04-14 0.566 214,527,241 -459,691 5.10% 121,336,000
2010-04-15 2010-04-13 0.577 214,986,932 -406,650 5.12% 124,027,920
2010-04-14 2010-04-12 0.566 215,393,582 -618,815 5.12% 121,826,000
2010-04-13 2010-04-09 0.588 216,012,397 -1,856,445 5.14% 127,063,040
2010-04-12 2010-04-08 0.600 217,868,842 -88,402 5.18% 130,619,560
2010-04-09 2010-04-07 0.600 217,957,244 -88,402 5.19% 130,672,560
2010-04-08 2010-04-01 0.588 218,045,646 -53,042 5.19% 128,259,040
2010-04-07 2010-03-31 0.566 218,098,688 +132,604 5.19% 123,356,000
2010-04-01 2010-03-30 0.560 217,966,084 +88,402 5.19% 122,048,190
2010-03-31 2010-03-29 0.554 217,877,682 -176,805 5.18% 120,766,380
2010-03-30 2010-03-26 0.566 218,054,487 +212,166 5.19% 123,331,000
2010-03-29 2010-03-25 0.588 217,842,321 +53,041 5.18% 128,139,440
2010-03-26 2010-03-24 0.600 217,789,280 -1,865,285 5.18% 130,571,860
2010-03-25 2010-03-23 0.600 219,654,565 +265,206 5.23% 131,690,160
2010-03-24 2010-03-22 0.600 219,389,359 -1,030,769 5.22% 131,531,160
2010-03-23 2010-03-19 0.611 220,420,128 -265,206 5.24% 134,642,520
2010-03-22 2010-03-18 0.600 220,685,334 +530,413 5.25% 132,308,140
2010-03-19 2010-03-17 0.588 220,154,921 +1,281,831 5.24% 129,499,760
2010-03-18 2010-03-16 0.611 218,873,090 -2,342,657 5.21% 133,697,520
2010-03-17 2010-03-15 0.622 221,215,747 -884,022 5.26% 137,630,900
2010-03-16 2010-03-12 0.622 222,099,769 -2,381,553 5.28% 138,180,900
2010-03-15 2010-03-11 0.633 224,481,322 +2,089,826 5.34% 142,201,920
2010-03-12 2010-03-10 0.622 222,391,496 +2,926,111 5.29% 138,362,400
2010-03-11 2010-03-09 0.588 219,465,385 -362,449 5.22% 129,094,160
2010-03-10 2010-03-08 0.566 219,827,834 -35,360 5.23% 124,334,000
2010-03-09 2010-03-05 0.549 219,863,194 +1,414,434 5.23% 120,623,380
2010-03-08 2010-03-04 0.566 218,448,760 +5,180,365 5.20% 123,554,000
2010-03-05 2010-03-03 0.622 213,268,395 -981,263 5.07% 132,686,400
2010-03-04 2010-03-02 0.577 214,249,658 -1,113,867 5.10% 123,602,580
2010-03-03 2010-03-01 0.560 215,363,525 +2,259,558 5.12% 120,590,910
2010-03-02 2010-02-26 0.554 213,103,967 -265,206 5.07% 118,120,380
2010-03-01 2010-02-25 0.549 213,369,173 +265,206 5.08% 117,060,570
2010-02-26 2010-02-24 0.554 213,103,967 -424,330 5.07% 118,120,380
2010-02-25 2010-02-23 0.509 213,528,297 +724,898 5.08% 108,693,900
2010-02-23 2010-02-19 0.498 212,803,399 -88,403 5.06% 105,917,680
2010-02-19 2010-02-17 0.520 212,891,802 +70,722 5.07% 110,778,120
2010-02-18 2010-02-12 0.509 212,821,080 -88,402 5.06% 108,333,900
2010-02-17 2010-02-11 0.503 212,909,482 +88,402 5.07% 107,174,690
2010-02-12 2010-02-10 0.503 212,821,080 +65,418 5.06% 107,130,190
2010-02-10 2010-02-08 0.498 212,755,662 -22,985 5.06% 105,893,920
2010-02-09 2010-02-05 0.486 212,778,647 -309,407 5.06% 103,498,420
2010-02-08 2010-02-04 0.503 213,088,054 +88,402 5.07% 107,264,580
2010-02-05 2010-02-03 0.509 212,999,652 -365,985 5.07% 108,424,800
2010-02-04 2010-02-02 0.464 213,365,637 +88,402 5.08% 98,956,780
2010-02-03 2010-02-01 0.475 213,277,235 -884,021 5.07% 101,328,360
2010-02-02 2010-01-29 0.469 214,161,256 +215,701 5.10% 100,537,070
2010-02-01 2010-01-28 0.481 213,945,555 -2,652,064 5.09% 102,855,950
2010-01-29 2010-01-27 0.475 216,597,619 -884,022 5.15% 102,905,880
2010-01-28 2010-01-26 0.481 217,481,641 -14,144 5.17% 104,555,950
2010-01-27 2010-01-25 0.503 217,495,785 +1,016,625 5.17% 109,483,350
2010-01-26 2010-01-22 0.515 216,479,160 +159,123 5.15% 111,420,400
2010-01-25 2010-01-21 0.520 216,320,037 +1,582,399 5.15% 112,562,000
2010-01-22 2010-01-20 0.543 214,737,638 +309,407 5.11% 116,596,800
2010-01-21 2010-01-19 0.526 214,428,231 +106,083 5.10% 112,790,400
2010-01-20 2010-01-18 0.520 214,322,148 -493,284 5.10% 111,522,400
2010-01-19 2010-01-15 0.458 214,815,432 +88,402 5.11% 98,414,190
2010-01-18 2010-01-14 0.464 214,727,030 -176,804 5.11% 99,588,180
2010-01-15 2010-01-13 0.464 214,903,834 -311,176 5.11% 99,670,180
2010-01-14 2010-01-12 0.481 215,215,010 -53,041 5.12% 103,466,250
2010-01-13 2010-01-11 0.464 215,268,051 -212,165 5.12% 99,839,100
2010-01-11 2010-01-07 0.452 215,480,216 -88,402 5.13% 97,500,000
2010-01-07 2010-01-05 0.452 215,568,618 +4,994,720 5.13% 97,540,000
2010-01-06 2010-01-04 0.441 210,573,898 +300,568 5.01% 92,898,000
2010-01-05 2009-12-31 0.436 210,273,330 +53,041 5.00% 91,576,100
2010-01-04 2009-12-29 0.441 210,220,289 +88,402 5.00% 92,742,000
2009-12-30 2009-12-28 0.452 210,131,887 +88,402 5.00% 95,080,000
2009-12-29 2009-12-24 0.452 210,043,485 -268,742 5.00% 95,040,000
2009-12-28 2009-12-22 0.419 210,312,227 -70,722 5.00% 88,024,480
2009-12-23 2009-12-21 0.424 210,382,949 +132,603 5.01% 89,244,000
2009-12-22 2009-12-18 0.424 210,250,346 -88,402 5.00% 89,187,750
2009-12-21 2009-12-17 0.430 210,338,748 -203,325 5.00% 90,414,920
2009-12-18 2009-12-16 0.441 210,542,073 -305,871 5.01% 92,883,960
2009-12-17 2009-12-15 0.447 210,847,944 -309,408 5.02% 94,211,450
2009-12-16 2009-12-14 0.458 211,157,352 +311,176 5.02% 96,738,300
2009-12-15 2009-12-11 0.458 210,846,176 +132,603 5.02% 96,595,740
2009-12-14 2009-12-10 0.469 210,713,573 -707,217 5.01% 98,918,570
2009-12-11 2009-12-09 0.481 211,420,790 -1,891,806 5.03% 101,642,150
2009-12-10 2009-12-08 0.452 213,312,596 +8,840 5.08% 96,519,200
2009-12-09 2009-12-07 0.436 213,303,756 -88,402 5.08% 92,895,880
2009-12-08 2009-12-04 0.424 213,392,158 -123,763 5.08% 90,520,500
2009-12-07 2009-12-03 0.430 213,515,921 -88,402 5.08% 91,780,640
2009-12-03 2009-12-01 0.436 213,604,323 +486,212 5.08% 93,026,780
2009-12-02 2009-11-30 0.430 213,118,111 +176,804 5.07% 91,609,640
2009-12-01 2009-11-27 0.402 212,941,307 -830,980 5.07% 85,511,690
2009-11-30 2009-11-26 0.441 213,772,287 -309,407 5.09% 94,309,020
2009-11-27 2009-11-25 0.458 214,081,694 -123,763 5.09% 98,078,040
2009-11-26 2009-11-24 0.441 214,205,457 -88,403 5.10% 94,500,120
2009-11-25 2009-11-23 0.436 214,293,860 +8,841 5.10% 93,327,080
2009-11-24 2009-11-20 0.447 214,285,019 -53,042 5.10% 95,747,210
2009-11-23 2009-11-19 0.430 214,338,061 +123,763 5.10% 92,134,040
2009-11-20 2009-11-18 0.430 214,214,298 +362,449 5.10% 92,080,840
2009-11-19 2009-11-17 0.452 213,851,849 +190,949 5.09% 96,763,200
2009-11-18 2009-11-16 0.458 213,660,900 +353,608 5.08% 97,885,260
2009-11-17 2009-11-13 0.492 213,307,292 +17,681 5.08% 104,962,020
2009-11-16 2009-11-12 0.469 213,289,611 -2,501,781 5.07% 100,127,880
2009-11-13 2009-11-11 0.475 215,791,392 -1,387,913 5.13% 102,522,840
2009-11-12 2009-11-10 0.452 217,179,305 -3,986,937 5.17% 98,268,800
2009-11-11 2009-11-09 0.458 221,166,242 +8,071,115 5.26% 101,323,710
2009-11-10 2009-11-06 0.402 213,095,127 -2,413,378 5.07% 85,573,460
2009-11-09 2009-11-05 0.402 215,508,505 +2,652,064 5.13% 86,542,610
2009-11-06 2009-11-04 0.385 212,856,441 -3,580,286 5.06% 81,865,880
2009-11-05 2009-11-03 0.379 216,436,727 +19,360,068 5.15% 82,018,720
2009-11-04 2009-11-02 0.385 197,076,659 +7,973,873 4.69% 75,796,880
2009-11-03 2009-10-30 0.339 189,102,786 -5,922,943 4.50% 64,173,600
2009-11-02 2009-10-29 0.339 195,025,729 +5,958,304 4.64% 66,183,600
2009-10-30 2009-10-28 0.339 189,067,425 -265,206 4.50% 64,161,600
2009-10-29 2009-10-27 0.339 189,332,631 +132,603 4.50% 64,251,600
2009-10-28 2009-10-23 0.328 189,200,028 +415,490 4.50% 62,066,380
2009-10-27 2009-10-22 0.311 188,784,538 +221,005 4.49% 58,726,800
2009-10-20 2009-10-16 0.300 188,563,533 -88,402 4.49% 56,525,030
2009-10-19 2009-10-15 0.305 188,651,935 +88,402 4.49% 57,618,540
2009-10-16 2009-10-14 0.311 188,563,533 -88,402 4.49% 58,658,050
2009-10-15 2009-10-13 0.311 188,651,935 +468,532 4.49% 58,685,550
2009-10-12 2009-10-08 0.311 188,183,403 +176,804 4.48% 58,539,800
2009-10-09 2009-10-07 0.311 188,006,599 +88,402 4.47% 58,484,800
2009-10-08 2009-10-06 0.300 187,918,197 +176,804 4.47% 56,331,580
2009-10-06 2009-10-02 0.311 187,741,393 -176,804 4.47% 58,402,300
2009-10-05 2009-09-30 0.317 187,918,197 +88,402 4.47% 59,520,160
2009-10-02 2009-09-29 0.311 187,829,795 -176,804 4.47% 58,429,800
2009-09-29 2009-09-25 0.334 188,006,599 +88,402 4.47% 62,738,240
2009-09-28 2009-09-24 0.339 187,918,197 +88,402 4.47% 63,771,600
2009-09-24 2009-09-22 0.362 187,829,795 -88,402 4.47% 67,991,040
2009-09-22 2009-09-18 0.339 187,918,197 -88,402 4.47% 63,771,600
2009-09-18 2009-09-16 0.334 188,006,599 +88,402 4.47% 62,738,240
2009-09-17 2009-09-15 0.351 187,918,197 -88,402 4.47% 65,897,320
2009-09-16 2009-09-14 0.351 188,006,599 +176,804 4.47% 65,928,320
2009-09-15 2009-09-11 0.334 187,829,795 -1,502,836 4.47% 62,679,240
2009-09-14 2009-09-10 0.311 189,332,631 -88,402 4.50% 58,897,300
2009-09-11 2009-09-09 0.317 189,421,033 -88,403 4.51% 59,996,160
2009-09-10 2009-09-08 0.322 189,509,436 -2,298,455 4.51% 61,096,020
2009-09-09 2009-09-07 0.294 191,807,891 -530,413 4.56% 56,412,720
2009-09-04 2009-09-02 0.283 192,338,304 +1,679,641 4.58% 54,393,000
2009-09-03 2009-09-01 0.288 190,658,663 -884,022 4.54% 54,996,360
2009-09-02 2009-08-31 0.288 191,542,685 -176,804 4.56% 55,251,360
2009-09-01 2009-08-28 0.300 191,719,489 +442,011 4.56% 57,471,080
2009-08-28 2009-08-26 0.305 191,277,478 +1,326,032 4.55% 58,420,440
2009-08-27 2009-08-25 0.300 189,951,446 +1,149,228 4.52% 56,941,080
2009-08-26 2009-08-24 0.305 188,802,218 -3,150,653 4.49% 57,664,440
2009-08-25 2009-08-21 0.294 191,952,871 -884,021 4.57% 56,455,360
2009-08-24 2009-08-20 0.294 192,836,892 +884,021 4.59% 56,715,360
2009-08-21 2009-08-19 0.283 191,952,871 +176,805 4.57% 54,284,000
2009-08-20 2009-08-18 0.288 191,776,066 -1,580,631 4.56% 55,318,680
2009-08-19 2009-08-17 0.294 193,356,697 +1,451,563 4.60% 56,868,240
2009-08-17 2009-08-13 0.305 191,905,134 +176,805 4.57% 58,612,140
2009-08-14 2009-08-12 0.311 191,728,329 +88,402 4.56% 59,642,550
2009-08-13 2009-08-11 0.322 191,639,927 -212,165 4.56% 61,782,870
2009-08-06 2009-08-04 0.294 191,852,092 -176,805 4.56% 56,425,720
2009-08-04 2009-07-31 0.288 192,028,897 -1,768,042 4.57% 55,391,610
2009-08-03 2009-07-30 0.294 193,796,939 +176,804 4.61% 56,997,720
2009-07-31 2009-07-29 0.300 193,620,135 -88,402 4.61% 58,040,830
2009-07-30 2009-07-28 0.317 193,708,537 +2,121,651 4.61% 61,354,160
2009-07-29 2009-07-27 0.305 191,586,886 +1,856,445 4.56% 58,514,940
2009-07-28 2009-07-24 0.311 189,730,441 -88,402 4.51% 59,021,050
2009-07-27 2009-07-23 0.311 189,818,843 -88,402 4.52% 59,048,550
2009-07-22 2009-07-20 0.317 189,907,245 +150,283 4.52% 60,150,160
2009-07-21 2009-07-17 0.300 189,756,962 -1,768,042 4.51% 56,882,780
2009-07-20 2009-07-16 0.294 191,525,004 -442,011 4.56% 56,329,520
2009-07-17 2009-07-15 0.282 191,967,015 +2,475,260 4.57% 54,070,848
2009-07-14 2009-07-10 0.271 189,491,755 +442,011 4.51% 51,444,480
2009-07-13 2009-07-09 0.283 189,049,744 -176,805 4.50% 53,463,000
2009-07-10 2009-07-08 0.277 189,226,549 +1,555,878 4.50% 52,442,740
2009-07-03 2009-06-30 0.281 187,670,671 -26,521 4.47% 52,648,416
2009-06-29 2009-06-25 0.300 187,697,192 -114,922 4.47% 56,265,330
2009-06-26 2009-06-24 0.283 187,812,114 +61,881 4.47% 53,113,000
2009-06-18 2009-06-16 0.294 187,750,233 +88,402 4.47% 55,219,320
2009-06-15 2009-06-11 0.334 187,661,831 -2,033,249 4.46% 62,623,190
2009-06-12 2009-06-10 0.345 189,695,080 +291,727 4.51% 65,447,510
2009-06-11 2009-06-09 0.351 189,403,353 -88,402 4.51% 66,418,120
2009-06-10 2009-06-08 0.362 189,491,755 +1,326,032 4.51% 68,592,640
2009-06-09 2009-06-05 0.351 188,165,723 -442,011 4.48% 65,984,120
2009-06-08 2009-06-04 0.356 188,607,734 -176,804 4.49% 67,205,880
2009-06-05 2009-06-03 0.368 188,784,538 +884,021 4.49% 69,404,400
2009-06-04 2009-06-02 0.362 187,900,517 -884,021 4.47% 68,016,640
2009-06-03 2009-06-01 0.362 188,784,538 -530,413 4.49% 68,336,640
2009-06-02 2009-05-29 0.351 189,314,951 -176,804 4.50% 66,387,120
2009-06-01 2009-05-27 0.334 189,491,755 -176,804 4.51% 63,233,840
2009-05-29 2009-05-26 0.334 189,668,559 -2,740,467 4.51% 63,292,840
2009-05-26 2009-05-22 0.334 192,409,026 +707,217 4.58% 64,207,340
2009-05-25 2009-05-21 0.362 191,701,809 -2,828,868 4.56% 69,392,640
2009-05-21 2009-05-19 0.305 194,530,677 +176,804 4.63% 59,414,040
2009-05-19 2009-05-15 0.294 194,353,873 -353,608 4.62% 57,161,520
2009-05-18 2009-05-14 0.294 194,707,481 +176,804 4.63% 57,265,520
2009-05-15 2009-05-13 0.300 194,530,677 +716,057 4.63% 58,313,780
2009-05-14 2009-05-12 0.274 193,814,620 +8,840 4.61% 53,056,564
2009-05-13 2009-05-11 0.275 193,805,780 -1,449,795 4.61% 53,273,376
2009-05-12 2009-05-08 0.270 195,255,575 -1,414,434 4.65% 52,788,408
2009-05-06 2009-05-04 0.191 196,670,009 +707,217 4.68% 37,597,768
2009-04-27 2009-04-23 0.179 195,962,792 +884,022 4.66% 35,024,176
2009-04-23 2009-04-21 0.182 195,078,770 -88,403 4.64% 35,528,192
2009-04-20 2009-04-16 0.175 195,167,173 -88,402 4.64% 34,219,660
2009-04-16 2009-04-14 0.176 195,255,575 -2,298,455 4.65% 34,456,032
2009-04-15 2009-04-09 0.173 197,554,030 -1,591,239 4.70% 34,191,216
2009-04-14 2009-04-08 0.164 199,145,269 +795,619 4.74% 32,664,440
2009-04-09 2009-04-07 0.158 198,349,650 +972,424 4.72% 31,412,080
2009-04-03 2009-04-01 0.148 197,377,226 -132,603 4.70% 29,248,632
2009-04-02 2009-03-31 0.149 197,509,829 -221,006 4.70% 29,491,704
2009-04-01 2009-03-30 0.152 197,730,835 -44,201 4.70% 29,972,048
2009-03-31 2009-03-27 0.152 197,775,036 -88,402 4.71% 29,978,748
2009-03-30 2009-03-26 0.154 197,863,438 -1,547,037 4.71% 30,439,792
2009-03-27 2009-03-25 0.136 199,410,475 +945,903 4.74% 27,068,640
2009-03-26 2009-03-24 0.136 198,464,572 +884,021 4.72% 26,940,240
2009-03-24 2009-03-20 0.135 197,580,551 +176,804 4.70% 26,596,738
2009-03-17 2009-03-13 0.136 197,403,747 -159,124 4.70% 26,796,240
2009-03-02 2009-02-26 0.139 197,562,871 -176,804 4.70% 27,488,286
2009-02-20 2009-02-18 0.149 197,739,675 +176,804 4.70% 29,526,024
2009-02-12 2009-02-10 0.149 197,562,871 -146,747 4.70% 29,499,624
2009-02-04 2009-02-02 0.136 197,709,618 +146,747 4.70% 26,837,760
2009-01-13 2009-01-09 0.146 197,562,871 -88,402 4.70% 28,829,178
2009-01-09 2009-01-07 0.161 197,651,273 -265,206 4.70% 31,748,644
2009-01-08 2009-01-06 0.158 197,916,479 +88,402 4.71% 31,343,480
2009-01-07 2009-01-05 0.164 197,828,077 -33,593 4.71% 32,448,390
2009-01-05 2008-12-31 0.152 197,861,670 -53,041 4.71% 29,991,880
2008-12-30 2008-12-24 0.152 197,914,711 +617,047 4.71% 29,999,920
2008-12-23 2008-12-19 0.171 197,297,664 +1,288,903 4.69% 33,700,482
2008-12-22 2008-12-18 0.164 196,008,761 +655,944 4.66% 32,149,980
2008-12-15 2008-12-11 0.182 195,352,817 +857,501 4.65% 35,578,102
2008-12-12 2008-12-10 0.172 194,495,316 +442,010 4.63% 33,441,824
2008-12-11 2008-12-09 0.164 194,053,306 +884,022 4.62% 31,829,240
2008-12-03 2008-12-01 0.171 193,169,284 +88,402 4.60% 32,995,312
2008-12-02 2008-11-28 0.169 193,080,882 +442,011 4.59% 32,543,388
2008-11-28 2008-11-26 0.167 192,638,871 +884,021 4.58% 32,250,976
2008-11-19 2008-11-17 0.165 191,754,850 -88,402 4.56% 31,669,152
2008-11-18 2008-11-14 0.159 191,843,252 -88,402 4.56% 30,598,692
2008-11-17 2008-11-13 0.149 191,931,654 -442,011 4.56% 28,658,784
2008-11-14 2008-11-12 0.147 192,373,665 -2,563,662 4.57% 28,289,560
2008-11-13 2008-11-11 0.147 194,937,327 -884,021 4.63% 28,666,560
2008-11-12 2008-11-10 0.162 195,821,348 -176,805 4.65% 31,676,216
2008-11-04 2008-10-31 0.128 195,998,153 -106,082 4.66% 25,053,456
2008-11-03 2008-10-30 0.127 196,104,235 +282,887 4.66% 24,845,184
2008-10-30 2008-10-28 0.124 195,821,348 -53,042 4.63% 24,366,320
2008-10-29 2008-10-27 0.113 195,874,390 -884,021 4.63% 22,157,200
2008-10-23 2008-10-21 0.130 196,758,411 +176,804 4.65% 25,595,780
2008-10-20 2008-10-16 0.126 196,581,607 +88,402 4.65% 24,683,292
2008-10-17 2008-10-15 0.124 196,493,205 +442,011 4.64% 24,449,920
2008-10-15 2008-10-13 0.129 196,051,194 -335,928 4.63% 25,282,008
2008-10-10 2008-10-08 0.124 196,387,122 -26,521 4.64% 24,436,720
2008-10-06 2008-10-02 0.129 196,413,643 +724,898 4.64% 25,328,748
2008-10-03 2008-09-30 0.124 195,688,745 +44,201 4.63% 24,349,820
2008-10-02 2008-09-29 0.132 195,644,544 -928,223 4.62% 25,893,504
2008-09-29 2008-09-25 0.136 196,572,767 +884,022 4.65% 26,683,440
2008-09-25 2008-09-23 0.136 195,688,745 +795,619 4.63% 26,563,440
2008-09-24 2008-09-22 0.147 194,893,126 +618,815 4.61% 28,660,060
2008-09-23 2008-09-19 0.124 194,274,311 +884,021 4.59% 24,173,820
2008-09-19 2008-09-17 0.119 193,390,290 -44,201 4.57% 22,970,010
2008-09-11 2008-09-09 0.152 193,434,491 +265,207 4.57% 29,320,808
2008-09-01 2008-08-28 0.181 193,169,284 -176,804 4.57% 34,961,920
2008-08-29 2008-08-27 0.180 193,346,088 +176,804 4.57% 34,775,208
2008-08-14 2008-08-12 0.230 193,169,284 -106,083 4.57% 44,357,936
2008-07-23 2008-07-21 0.239 193,275,367 +17,681 4.57% 46,131,352
2008-07-22 2008-07-18 0.232 193,257,686 +88,402 4.57% 44,815,460
2008-07-11 2008-07-09 0.258 193,169,284 -31,825 4.57% 49,820,736
2008-07-03 2008-06-30 0.269 193,201,109 +26,521 4.57% 52,014,424
2008-07-02 2008-06-27 0.275 193,174,588 +442,010 4.57% 53,099,874
2008-06-24 2008-06-20 0.288 192,732,578 +884,022 4.56% 55,594,590
2008-06-23 2008-06-19 0.288 191,848,556 +176,804 4.54% 55,339,590
2008-06-18 2008-06-16 0.294 191,671,752 -176,804 4.53% 56,372,680
2008-06-17 2008-06-13 0.294 191,848,556 -221,006 4.54% 56,424,680
2008-06-16 2008-06-12 0.300 192,069,562 +88,403 4.54% 57,576,020
2008-06-13 2008-06-11 0.311 191,981,159 -106,083 4.54% 59,721,200
2008-06-12 2008-06-10 0.317 192,087,242 +176,804 4.54% 60,840,640
2008-06-11 2008-06-06 0.334 191,910,438 +530,413 4.54% 64,040,960
2008-06-10 2008-06-05 0.328 191,380,025 -88,402 4.52% 62,781,520
2008-06-05 2008-06-03 0.328 191,468,427 +795,619 4.53% 62,810,520
2008-06-03 2008-05-30 0.328 190,672,808 +114,923 4.51% 62,549,520
2008-06-02 2008-05-29 0.339 190,557,885 +972,424 4.50% 64,667,400
2008-05-30 2008-05-28 0.334 189,585,461 -176,805 4.48% 63,265,110
2008-05-29 2008-05-27 0.328 189,762,266 -707,217 4.49% 62,250,820
2008-05-27 2008-05-23 0.322 190,469,483 -97,242 4.50% 61,405,530
2008-05-22 2008-05-20 0.345 190,566,725 -884,022 4.50% 65,748,240
2008-05-21 2008-05-19 0.345 191,450,747 +618,815 4.53% 66,053,240
2008-05-20 2008-05-16 0.345 190,831,932 +353,609 4.51% 65,839,740
2008-05-09 2008-05-07 0.334 190,478,323 +88,402 4.50% 63,563,060
2008-05-08 2008-05-06 0.351 190,389,921 -176,804 4.50% 66,764,080
2008-05-07 2008-05-05 0.368 190,566,725 -1,016,625 4.50% 70,059,600
2008-05-06 2008-05-02 0.334 191,583,350 -1,538,197 4.53% 63,931,810
2008-05-05 2008-04-30 0.305 193,121,547 +525,109 4.57% 58,983,660
2008-05-02 2008-04-29 0.300 192,596,438 +270,510 4.55% 57,733,960
2008-04-30 2008-04-28 0.305 192,325,928 +663,016 4.55% 58,740,660
2008-04-29 2008-04-25 0.305 191,662,912 -1,768 4.53% 58,538,160
2008-04-28 2008-04-24 0.328 191,664,680 -353,608 4.53% 62,874,900
2008-04-25 2008-04-23 0.305 192,018,288 +884,021 4.54% 58,646,700
2008-04-24 2008-04-22 0.288 191,134,267 +530,413 4.52% 55,133,550
2008-04-21 2008-04-17 0.283 190,603,854 -442,011 4.51% 53,902,500
2008-04-18 2008-04-16 0.294 191,045,865 +265,207 4.52% 56,188,600
2008-04-16 2008-04-14 0.283 190,780,658 +15,912 4.51% 53,952,500
2008-04-15 2008-04-11 0.305 190,764,746 +109,619 4.51% 58,263,840
2008-04-11 2008-04-09 0.311 190,655,127 -88,402 4.51% 59,308,700
2008-04-10 2008-04-08 0.317 190,743,529 +265,206 4.51% 60,415,040
2008-04-09 2008-04-07 0.322 190,478,323 +442,011 4.50% 61,408,380
2008-04-08 2008-04-03 0.334 190,036,312 -2,035,018 4.49% 63,415,560
2008-04-07 2008-04-02 0.311 192,071,330 +532,181 4.54% 59,749,250
2008-04-02 2008-03-31 0.305 191,539,149 -185,644 4.53% 58,500,360
2008-04-01 2008-03-28 0.311 191,724,793 +185,644 4.53% 59,641,450
2008-03-31 2008-03-27 0.300 191,539,149 +176,805 4.53% 57,417,020
2008-03-28 2008-03-26 0.305 191,362,344 -530,413 4.52% 58,446,360
2008-03-27 2008-03-25 0.305 191,892,757 +353,608 4.54% 58,608,360
2008-03-26 2008-03-20 0.278 191,539,149 -176,804 4.53% 53,300,328
2008-03-25 2008-03-19 0.282 191,715,953 +530,413 4.53% 54,000,132
2008-03-20 2008-03-18 0.277 191,185,540 -790,315 4.52% 52,985,660
2008-03-19 2008-03-17 0.283 191,975,855 +3,536 4.54% 54,290,500
2008-03-14 2008-03-12 0.322 191,972,319 +88,402 4.54% 61,890,030
2008-03-12 2008-03-10 0.351 191,883,917 -176,804 4.54% 67,287,980
2008-03-11 2008-03-07 0.356 192,060,721 -265,207 4.54% 68,436,270
2008-03-10 2008-03-06 0.373 192,325,928 +176,805 4.55% 71,794,140
2008-03-07 2008-03-05 0.379 192,149,123 -265,207 4.54% 72,814,930
2008-03-06 2008-03-04 0.368 192,414,330 +88,402 4.55% 70,738,850
2008-03-05 2008-03-03 0.385 192,325,928 +176,805 4.55% 73,969,720
2008-03-03 2008-02-28 0.390 192,149,123 +221,005 4.54% 74,988,510
2008-02-28 2008-02-26 0.396 191,928,118 +442,011 4.54% 75,987,800
2008-02-27 2008-02-25 0.407 191,486,107 -114,923 4.53% 77,978,880
2008-02-26 2008-02-22 0.390 191,601,030 +247,526 4.53% 74,774,610
2008-02-25 2008-02-21 0.396 191,353,504 -88,402 4.52% 75,760,300
2008-02-22 2008-02-20 0.407 191,441,906 +243,990 4.53% 77,960,880
2008-02-21 2008-02-19 0.430 191,197,916 -2,077,451 4.52% 82,187,160
2008-02-20 2008-02-18 0.385 193,275,367 +2,165,853 4.57% 74,334,880
2008-02-19 2008-02-15 0.368 191,109,514 +265,206 4.52% 70,259,150
2008-02-12 2008-02-06 0.390 190,844,308 +884,022 4.51% 74,479,290
2008-02-11 2008-02-04 0.379 189,960,286 -265,207 4.49% 71,985,470
2008-02-05 2008-02-01 0.362 190,225,493 -442,011 4.50% 68,858,240
2008-02-04 2008-01-31 0.356 190,667,504 -176,804 4.51% 67,939,830
2008-02-01 2008-01-30 0.368 190,844,308 +88,402 4.51% 70,161,650
2008-01-31 2008-01-29 0.379 190,755,906 +884,022 4.51% 72,286,970
2008-01-30 2008-01-28 0.413 189,871,884 -97,243 4.49% 78,395,430
2008-01-28 2008-01-24 0.288 189,969,127 +88,402 4.49% 54,797,460
2008-01-24 2008-01-22 0.288 189,880,725 -530,412 4.49% 54,771,960
2008-01-22 2008-01-18 0.385 190,411,137 -176,805 4.50% 73,233,280
2008-01-18 2008-01-16 0.441 190,587,942 +309,408 4.51% 84,080,880
2008-01-17 2008-01-15 0.475 190,278,534 -44,201 4.50% 90,401,640
2008-01-15 2008-01-11 0.520 190,322,735 -1,060,826 4.50% 99,034,320
2008-01-14 2008-01-10 0.520 191,383,561 -44,201 4.52% 99,586,320
2008-01-11 2008-01-09 0.537 191,427,762 +221,005 4.53% 102,857,450
2008-01-10 2008-01-08 0.515 191,206,757 +1,909,487 4.52% 98,412,860
2008-01-08 2008-01-04 0.537 189,297,270 +265,206 4.47% 101,712,700
2008-01-07 2008-01-03 0.554 189,032,064 +176,804 4.47% 104,777,680
2007-12-28 2007-12-24 0.515 188,855,260 -265,206 4.46% 97,202,560
2007-12-27 2007-12-20 0.469 189,120,466 +176,804 4.47% 88,781,780
2007-12-21 2007-12-19 0.492 188,943,662 +88,402 4.47% 92,973,420
2007-12-20 2007-12-18 0.492 188,855,260 -88,402 4.46% 92,929,920
2007-12-17 2007-12-13 0.509 188,943,662 -44,201 4.47% 96,179,400
2007-12-12 2007-12-10 0.560 188,987,863 -459,691 4.47% 105,822,090
2007-12-11 2007-12-07 0.566 189,447,554 -663,016 4.48% 107,151,000
2007-12-10 2007-12-06 0.498 190,110,570 +618,815 4.49% 94,622,880
2007-12-07 2007-12-05 0.469 189,491,755 +1,078,506 4.48% 88,956,080
2007-12-05 2007-12-03 0.464 188,413,249 +353,609 4.45% 87,384,120
2007-11-27 2007-11-23 0.475 188,059,640 +114,922 4.45% 89,347,440
2007-11-26 2007-11-22 0.537 187,944,718 -388,969 4.44% 100,985,950
2007-11-23 2007-11-21 0.577 188,333,687 +442,011 4.45% 108,651,420
2007-11-22 2007-11-20 0.600 187,891,676 -17,681 4.44% 112,647,260
2007-11-21 2007-11-19 0.622 187,909,357 -88,402 4.44% 116,909,100
2007-11-20 2007-11-16 0.645 187,997,759 +123,763 4.44% 121,217,340
2007-11-16 2007-11-14 0.679 187,873,996 +132,603 4.44% 127,513,200
2007-11-15 2007-11-13 0.679 187,741,393 +88,402 4.44% 127,423,200
2007-11-14 2007-11-12 0.679 187,652,991 +132,604 4.44% 127,363,200
2007-11-13 2007-11-09 0.701 187,520,387 -353,609 4.43% 131,515,640
2007-11-12 2007-11-08 0.701 187,873,996 +353,609 4.44% 131,763,640
2007-11-09 2007-11-07 0.724 187,520,387 -1,175,749 4.43% 135,758,080
2007-11-08 2007-11-06 0.701 188,696,136 +362,449 4.46% 132,340,240
2007-11-07 2007-11-05 0.701 188,333,687 -954,743 4.45% 132,086,040
2007-11-06 2007-11-02 0.713 189,288,430 +79,562 4.47% 134,896,860
2007-11-05 2007-11-01 0.747 189,208,868 -1,131,548 4.47% 141,261,120
2007-11-02 2007-10-31 0.690 190,340,416 +362,449 4.50% 131,340,320
2007-11-01 2007-10-30 0.724 189,977,967 +167,964 4.49% 137,537,280
2007-10-31 2007-10-29 0.713 189,810,003 -176,804 4.49% 135,268,560
2007-10-30 2007-10-26 0.701 189,986,807 -362,449 4.49% 133,245,440
2007-10-29 2007-10-25 0.701 190,349,256 +919,382 4.50% 133,499,640
2007-10-26 2007-10-24 0.679 189,429,874 +1,016,625 4.48% 128,569,200
2007-10-25 2007-10-23 0.701 188,413,249 +79,562 4.45% 132,141,840
2007-10-24 2007-10-22 0.724 188,333,687 -247,526 4.45% 136,346,880
2007-10-23 2007-10-18 0.679 188,581,213 -477,372 4.46% 127,993,200
2007-10-22 2007-10-17 0.667 189,058,585 +88,402 4.47% 126,178,580
2007-10-18 2007-10-16 0.656 188,970,183 +424,331 4.47% 123,981,960
2007-10-17 2007-10-15 0.679 188,545,852 -132,603 4.46% 127,969,200
2007-10-16 2007-10-12 0.656 188,678,455 +139,675 4.46% 123,790,560
2007-10-15 2007-10-11 0.701 188,538,780 +3,536 4.46% 132,229,880
2007-10-12 2007-10-10 0.713 188,535,244 -2,938,487 4.46% 134,360,100
2007-10-11 2007-10-09 0.690 191,473,731 +2,484,100 4.53% 132,122,340
2007-10-10 2007-10-08 0.622 188,989,631 -70,722 4.47% 117,581,200
2007-10-09 2007-10-05 0.645 189,060,353 -35,361 4.47% 121,902,480
2007-10-08 2007-10-04 0.633 189,095,714 -88,402 4.47% 119,786,240
2007-10-05 2007-10-03 0.622 189,184,116 -61,881 4.47% 117,702,200
2007-10-04 2007-10-02 0.622 189,245,997 +26,520 4.47% 117,740,700
2007-10-03 2007-09-28 0.645 189,219,477 -229,845 4.47% 122,005,080
2007-10-02 2007-09-27 0.656 189,449,322 +381,897 4.48% 124,296,320
2007-09-28 2007-09-25 0.656 189,067,425 -114,923 4.47% 124,045,760
2007-09-27 2007-09-24 0.667 189,182,348 +609,975 4.47% 126,261,180
2007-09-25 2007-09-21 0.656 188,572,373 +433,171 4.46% 123,720,960
2007-09-21 2007-09-19 0.701 188,139,202 -17,681 4.45% 131,949,640
2007-09-20 2007-09-18 0.690 188,156,883 -123,763 4.45% 129,833,620
2007-09-19 2007-09-17 0.656 188,280,646 +265,207 4.45% 123,529,560
2007-09-18 2007-09-14 0.679 188,015,439 -44,201 4.44% 127,609,200
2007-09-17 2007-09-13 0.679 188,059,640 -26,521 4.45% 127,639,200
2007-09-14 2007-09-12 0.701 188,086,161 +392,505 4.45% 131,912,440
2007-09-13 2007-09-11 0.701 187,693,656 -88,402 4.44% 131,637,160
2007-09-12 2007-09-10 0.724 187,782,058 +371,289 4.44% 135,947,520
2007-09-11 2007-09-07 0.747 187,410,769 +397,810 4.43% 139,918,680
2007-09-10 2007-09-06 0.769 187,012,959 +180,340 4.42% 143,852,640
2007-09-07 2007-09-05 0.758 186,832,619 -167,964 4.42% 141,600,480
2007-09-06 2007-09-04 0.735 187,000,583 -2,042,089 4.42% 137,497,100
2007-09-05 2007-09-03 0.792 189,042,672 +1,179,284 4.47% 149,690,800
2007-09-04 2007-08-31 0.679 187,863,388 -265,206 4.44% 127,506,000
2007-08-31 2007-08-29 0.656 188,128,594 -795,619 4.45% 123,429,800
2007-08-30 2007-08-28 0.645 188,924,213 +795,619 4.47% 121,814,700
2007-08-29 2007-08-27 0.713 188,128,594 -509,196 4.45% 134,070,300
2007-08-28 2007-08-24 0.690 188,637,790 -383,666 4.46% 130,165,460
2007-08-27 2007-08-23 0.667 189,021,456 +510,965 4.47% 126,153,800
2007-08-24 2007-08-22 0.633 188,510,491 +496,820 4.46% 119,415,520
2007-08-23 2007-08-21 0.588 188,013,671 -2,195,910 4.44% 110,593,600
2007-08-22 2007-08-20 0.600 190,209,581 +335,929 4.50% 114,036,920
2007-08-21 2007-08-17 0.549 189,873,652 -1,078,507 4.49% 104,170,240
2007-08-20 2007-08-16 0.611 190,952,159 -539,253 4.51% 116,642,160
2007-08-17 2007-08-15 0.656 191,491,412 +1,759,203 4.53% 125,636,120
2007-08-16 2007-08-14 0.679 189,732,209 -565,774 4.49% 128,774,400
2007-08-15 2007-08-13 0.611 190,297,983 +335,928 4.50% 116,242,560
2007-08-14 2007-08-10 0.600 189,962,055 +288,191 4.49% 113,888,520
2007-08-13 2007-08-09 0.679 189,673,864 -1,043,145 4.48% 128,734,800
2007-08-10 2007-08-08 0.667 190,717,009 -309,407 4.51% 127,285,420
2007-08-09 2007-08-07 0.622 191,026,416 -477,372 4.52% 118,848,400
2007-08-08 2007-08-06 0.713 191,503,788 -733,738 4.53% 136,475,640
2007-08-07 2007-08-03 0.769 192,237,526 -2,038,553 4.54% 147,871,440
2007-08-06 2007-08-02 0.781 194,276,079 -258,134 4.59% 151,637,160
2007-08-03 2007-08-01 0.803 194,534,213 -3,859,638 4.60% 156,239,760
2007-08-02 2007-07-31 0.871 198,393,851 +5,521,598 4.69% 172,804,940
2007-08-01 2007-07-30 0.735 192,872,253 -88,402 4.56% 141,814,400
2007-07-31 2007-07-27 0.701 192,960,655 +1,874,125 4.56% 135,331,120
2007-07-30 2007-07-26 0.758 191,086,530 -790,315 4.53% 144,824,520
2007-07-27 2007-07-25 0.724 191,876,845 -585,222 4.55% 138,912,000
2007-07-26 2007-07-24 0.690 192,462,067 -35,361 4.56% 132,804,320
2007-07-25 2007-07-23 0.667 192,497,428 +26,521 4.56% 128,473,680
2007-07-24 2007-07-20 0.679 192,470,907 +442,010 4.56% 130,633,200
2007-07-23 2007-07-19 0.679 192,028,897 +132,604 4.55% 130,333,200
2007-07-20 2007-07-18 0.679 191,896,293 -3,286,792 4.55% 130,243,200
2007-07-19 2007-07-17 0.679 195,183,085 -832,748 4.63% 132,474,000
2007-07-18 2007-07-16 0.667 196,015,833 +74,258 4.65% 130,821,880
2007-07-17 2007-07-13 0.679 195,941,575 -132,604 4.64% 132,988,800
2007-07-16 2007-07-12 0.667 196,074,179 +95,475 4.65% 130,860,820
2007-07-12 2007-07-10 0.690 195,978,704 +221,005 4.64% 135,230,900
2007-07-11 2007-07-09 0.690 195,757,699 -123,763 4.64% 135,078,400
2007-07-10 2007-07-06 0.679 195,881,462 -8,840 4.64% 132,948,000
2007-07-09 2007-07-05 0.679 195,890,302 +424,330 4.64% 132,954,000
2007-07-06 2007-07-04 0.713 195,465,972 -1,158,068 4.63% 139,299,300
2007-07-05 2007-07-03 0.701 196,624,040 +2,731,626 4.66% 137,900,400
2007-07-04 2007-06-29 0.645 193,892,414 -316,479 4.59% 125,018,100
2007-06-29 2007-06-27 0.656 194,208,893 +654,175 4.60% 127,419,040
2007-06-28 2007-06-26 0.690 193,554,718 +609,975 4.59% 133,558,280
2007-06-27 2007-06-25 0.701 192,944,743 +716,058 4.57% 135,319,960
2007-06-26 2007-06-22 0.724 192,228,685 4.56% 139,166,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top