History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.142 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.138 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.137 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.138 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.134 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.128 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.132 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.137 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.137 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.139 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.139 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.139 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.144 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.138 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.145 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.148 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.149 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.144 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.149 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.157 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.159 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.189 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.184 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.193 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.194 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.183 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.196 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.203 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.158 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.146 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.152 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.147 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.145 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.146 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.152 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.146 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.146 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.141 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.145 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.149 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.151 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.155 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.152 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.152 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.139 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.134 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.135 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.126 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.126 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.128 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.126 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.126 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.128 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.127 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.127 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.127 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.125 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.127 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.119 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.121 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.118 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.118 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.117 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.122 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.125 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.128 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.123 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.123 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.123 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.125 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.119 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.125 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.125 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.129 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.126 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.123 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.123 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.123 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.113 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.113 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.112 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.110 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.117 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.115 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.113 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.116 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.113 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.102 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.101 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.101 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.102 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.104 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.102 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.101 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.096 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.093 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.115 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.118 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.119 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.117 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.113 | 0 | -67,083 | ||
| 2025-03-14 | 2025-03-12 | 0.110 | 67,083 | -16,153 | 0.00% | 7,350 |
| 2025-02-10 | 2025-02-06 | 0.111 | 83,236 | -16,153 | 0.00% | 9,207 |
| 2024-06-07 | 2024-06-05 | 0.190 | 99,389 | +2,856 | 0.00% | 18,900 |
| 2023-04-27 | 2023-04-25 | 0.095 | 96,533 | -46,540 | 0.00% | 9,127 |
| 2023-02-27 | 2023-02-23 | 0.114 | 143,073 | +46,540 | 0.00% | 16,293 |
| 2022-08-25 | 2022-08-23 | 0.100 | 96,533 | -46,540 | 0.00% | 9,645 |
| 2022-05-26 | 2022-05-24 | 0.103 | 143,073 | +46,540 | 0.00% | 14,756 |
| 2021-01-21 | 2021-01-19 | 0.147 | 96,533 | -27,924 | 0.00% | 14,208 |
| 2021-01-07 | 2021-01-05 | 0.138 | 124,457 | +27,924 | 0.00% | 17,115 |
| 2020-12-10 | 2020-12-08 | 0.125 | 96,533 | -46,540 | 0.00% | 12,030 |
| 2020-09-16 | 2020-09-14 | 0.136 | 143,073 | -27,923 | 0.00% | 19,521 |
| 2020-08-25 | 2020-08-21 | 0.153 | 170,996 | +27,923 | 0.00% | 26,087 |
| 2020-08-11 | 2020-08-07 | 0.157 | 143,073 | +46,540 | 0.00% | 22,442 |
| 2020-01-09 | 2020-01-07 | 0.186 | 96,533 | -186,159 | 0.00% | 17,942 |
| 2019-06-06 | 2019-06-04 | 0.204 | 282,692 | -27,924 | 0.00% | 57,705 |
| 2019-05-31 | 2019-05-29 | 0.225 | 310,616 | +15,609 | 0.00% | 69,922 |
| 2019-04-29 | 2019-04-25 | 0.278 | 295,007 | +26,521 | 0.00% | 82,093 |
| 2019-03-05 | 2019-03-01 | 0.282 | 268,486 | -44,201 | 0.00% | 75,624 |
| 2019-02-26 | 2019-02-22 | 0.288 | 312,687 | +176,804 | 0.00% | 90,196 |
| 2019-02-25 | 2019-02-21 | 0.288 | 135,883 | +44,201 | 0.00% | 39,196 |
| 2018-09-07 | 2018-09-05 | 0.252 | 91,682 | -44,201 | 0.00% | 23,127 |
| 2018-03-22 | 2018-03-20 | 0.441 | 135,883 | +29,800 | 0.00% | 59,947 |
| 2018-03-21 | 2018-03-19 | 0.436 | 106,083 | -17,680 | 0.00% | 46,200 |
| 2018-03-20 | 2018-03-16 | 0.452 | 123,763 | -17,680 | 0.00% | 56,000 |
| 2018-03-08 | 2018-03-06 | 0.481 | 141,443 | +35,360 | 0.00% | 68,000 |
| 2018-01-19 | 2018-01-17 | 0.667 | 106,083 | -8,840 | 0.00% | 70,800 |
| 2018-01-18 | 2018-01-16 | 0.667 | 114,923 | -26,520 | 0.00% | 76,700 |
| 2017-11-03 | 2017-11-01 | 0.701 | 141,443 | -26,521 | 0.00% | 99,200 |
| 2017-10-26 | 2017-10-24 | 0.622 | 167,964 | +26,521 | 0.00% | 104,500 |
| 2017-10-25 | 2017-10-23 | 0.611 | 141,443 | -17,681 | 0.00% | 86,400 |
| 2017-10-13 | 2017-10-11 | 0.656 | 159,124 | +35,361 | 0.00% | 104,400 |
| 2017-10-12 | 2017-10-10 | 0.713 | 123,763 | -44,201 | 0.00% | 88,200 |
| 2017-09-29 | 2017-09-27 | 0.724 | 167,964 | +17,680 | 0.00% | 121,600 |
| 2017-09-27 | 2017-09-25 | 0.747 | 150,284 | +26,521 | 0.00% | 112,200 |
| 2017-09-26 | 2017-09-22 | 0.826 | 123,763 | -44,201 | 0.00% | 102,200 |
| 2017-09-25 | 2017-09-21 | 0.713 | 167,964 | +44,201 | 0.00% | 119,700 |
| 2017-02-21 | 2017-02-17 | 0.588 | 123,763 | +44,201 | 0.00% | 72,800 |
| 2016-08-03 | 2016-07-29 | 0.600 | 79,562 | -26,521 | 0.00% | 47,700 |
| 2016-03-08 | 2016-03-04 | 0.792 | 106,083 | +26,521 | 0.00% | 84,000 |
| 2015-10-13 | 2015-10-09 | 1.041 | 79,562 | +8,840 | 0.00% | 82,800 |
| 2015-10-12 | 2015-10-08 | 1.052 | 70,722 | -26,520 | 0.00% | 74,400 |
| 2015-10-09 | 2015-10-07 | 1.007 | 97,242 | -8,841 | 0.00% | 97,900 |
| 2015-09-24 | 2015-09-22 | 0.995 | 106,083 | +26,521 | 0.00% | 105,600 |
| 2015-09-17 | 2015-09-15 | 0.916 | 79,562 | -17,680 | 0.00% | 72,900 |
| 2015-08-25 | 2015-08-21 | 1.052 | 97,242 | -17,681 | 0.00% | 102,300 |
| 2015-08-14 | 2015-08-12 | 1.290 | 114,923 | +17,681 | 0.00% | 148,200 |
| 2015-07-29 | 2015-07-27 | 1.244 | 97,242 | +26,520 | 0.00% | 121,000 |
| 2015-07-28 | 2015-07-24 | 1.369 | 70,722 | +8,841 | 0.00% | 96,800 |
| 2015-07-27 | 2015-07-23 | 1.403 | 61,881 | -17,681 | 0.00% | 86,799 |
| 2015-07-24 | 2015-07-22 | 1.154 | 79,562 | +17,681 | 0.00% | 91,800 |
| 2015-06-26 | 2015-06-24 | 1.504 | 61,881 | +8,840 | 0.00% | 93,099 |
| 2015-06-04 | 2015-06-02 | 1.855 | 53,041 | +26,520 | 0.00% | 98,399 |
| 2015-06-02 | 2015-05-29 | 2.047 | 26,521 | +26,521 | 0.00% | 54,301 |
| 2015-05-07 | 2015-05-05 | 1.685 | 0 | -8,840 | ||
| 2015-05-06 | 2015-05-04 | 1.572 | 8,840 | +8,840 | 0.00% | 13,900 |
| 2015-05-04 | 2015-04-29 | 1.403 | 0 | -17,680 | ||
| 2015-04-30 | 2015-04-28 | 1.323 | 17,680 | -26,521 | 0.00% | 23,399 |
| 2015-04-29 | 2015-04-27 | 1.097 | 44,201 | -17,680 | 0.00% | 48,500 |
| 2015-04-28 | 2015-04-24 | 1.052 | 61,881 | +17,680 | 0.00% | 65,099 |
| 2015-04-27 | 2015-04-23 | 1.063 | 44,201 | +26,521 | 0.00% | 47,000 |
| 2015-04-14 | 2015-04-10 | 1.075 | 17,680 | -26,521 | 0.00% | 19,000 |
| 2015-04-08 | 2015-04-01 | 0.826 | 44,201 | +26,521 | 0.00% | 36,500 |
| 2015-03-30 | 2015-03-26 | 0.792 | 17,680 | -17,681 | 0.00% | 14,000 |
| 2015-03-17 | 2015-03-13 | 0.792 | 35,361 | +17,681 | 0.00% | 28,000 |
| 2015-02-24 | 2015-02-18 | 0.803 | 17,680 | -26,521 | 0.00% | 14,200 |
| 2015-01-29 | 2015-01-27 | 0.769 | 44,201 | -88,402 | 0.00% | 34,000 |
| 2015-01-13 | 2015-01-09 | 0.837 | 132,603 | +17,680 | 0.00% | 111,000 |
| 2014-12-30 | 2014-12-24 | 0.882 | 114,923 | +26,521 | 0.00% | 101,400 |
| 2014-11-06 | 2014-11-04 | 0.984 | 88,402 | -17,681 | 0.00% | 87,000 |
| 2014-10-13 | 2014-10-09 | 1.143 | 106,083 | +17,681 | 0.00% | 121,200 |
| 2013-08-01 | 2013-07-30 | 0.390 | 88,402 | -44,201 | 0.00% | 34,500 |
| 2013-06-17 | 2013-06-13 | 0.424 | 132,603 | +44,201 | 0.00% | 56,250 |
| 2013-05-30 | 2013-05-28 | 0.469 | 88,402 | +88,402 | 0.00% | 41,500 |
| 2013-05-08 | 2013-05-06 | 0.402 | 0 | -88,402 | ||
| 2013-01-29 | 2013-01-25 | 0.373 | 88,402 | +88,402 | 0.00% | 33,000 |
| 2013-01-28 | 2013-01-24 | 0.396 | 0 | -88,402 | ||
| 2013-01-15 | 2013-01-11 | 0.368 | 88,402 | +88,402 | 0.00% | 32,500 |
| 2013-01-14 | 2013-01-10 | 0.385 | 0 | -44,201 | ||
| 2013-01-08 | 2013-01-04 | 0.385 | 44,201 | +44,201 | 0.00% | 17,000 |
| 2012-04-27 | 2012-04-25 | 0.278 | 0 | -44,201 | ||
| 2012-04-13 | 2012-04-11 | 0.279 | 44,201 | -88,402 | 0.00% | 12,350 |
| 2012-03-22 | 2012-03-20 | 0.300 | 132,603 | +44,201 | 0.00% | 39,750 |
| 2012-02-20 | 2012-02-16 | 0.322 | 88,402 | +88,402 | 0.00% | 28,500 |
| 2011-11-29 | 2011-11-25 | 0.294 | 0 | -88,402 | ||
| 2011-11-21 | 2011-11-17 | 0.334 | 88,402 | +44,201 | 0.00% | 29,500 |
| 2011-09-08 | 2011-09-06 | 0.368 | 44,201 | -173,268 | 0.00% | 16,250 |
| 2011-09-07 | 2011-09-05 | 0.356 | 217,469 | -268,743 | 0.01% | 77,490 |
| 2011-08-10 | 2011-08-08 | 0.351 | 486,212 | +265,207 | 0.01% | 170,500 |
| 2011-07-13 | 2011-07-11 | 0.407 | 221,005 | -8,841 | 0.01% | 90,000 |
| 2011-05-25 | 2011-05-23 | 0.452 | 229,846 | -176,804 | 0.01% | 104,000 |
| 2011-04-29 | 2011-04-27 | 0.469 | 406,650 | +44,201 | 0.01% | 190,900 |
| 2011-03-08 | 2011-03-04 | 0.452 | 362,449 | -265,206 | 0.01% | 164,000 |
| 2011-01-26 | 2011-01-24 | 0.390 | 627,655 | -17,681 | 0.01% | 244,950 |
| 2010-12-02 | 2010-11-30 | 0.419 | 645,336 | -707,217 | 0.02% | 270,100 |
| 2010-11-05 | 2010-11-03 | 0.492 | 1,352,553 | -44,201 | 0.03% | 665,550 |
| 2010-10-26 | 2010-10-22 | 0.492 | 1,396,754 | +44,201 | 0.03% | 687,300 |
| 2010-10-19 | 2010-10-15 | 0.486 | 1,352,553 | -70,721 | 0.03% | 657,900 |
| 2010-10-12 | 2010-10-08 | 0.520 | 1,423,274 | +70,721 | 0.03% | 740,600 |
| 2010-04-15 | 2010-04-13 | 0.577 | 1,352,553 | +176,805 | 0.03% | 780,300 |
| 2010-04-09 | 2010-04-07 | 0.600 | 1,175,748 | -442,011 | 0.03% | 704,900 |
| 2010-03-30 | 2010-03-26 | 0.566 | 1,617,759 | +265,206 | 0.04% | 915,000 |
| 2010-03-19 | 2010-03-17 | 0.588 | 1,352,553 | +442,011 | 0.03% | 795,600 |
| 2010-03-08 | 2010-03-04 | 0.566 | 910,542 | +309,407 | 0.02% | 515,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 601,135 | -397,809 | 0.01% | 374,000 |
| 2010-03-02 | 2010-02-26 | 0.554 | 998,944 | -442,011 | 0.02% | 553,700 |
| 2010-02-23 | 2010-02-19 | 0.498 | 1,440,955 | +442,011 | 0.03% | 717,200 |
| 2010-02-09 | 2010-02-05 | 0.486 | 998,944 | -353,609 | 0.02% | 485,900 |
| 2010-02-08 | 2010-02-04 | 0.503 | 1,352,553 | -618,815 | 0.03% | 680,850 |
| 2010-01-21 | 2010-01-19 | 0.526 | 1,971,368 | -265,206 | 0.05% | 1,036,950 |
| 2010-01-19 | 2010-01-15 | 0.458 | 2,236,574 | +442,011 | 0.05% | 1,024,650 |
| 2010-01-12 | 2010-01-08 | 0.452 | 1,794,563 | -442,011 | 0.04% | 812,000 |
| 2009-12-09 | 2009-12-07 | 0.436 | 2,236,574 | -44,201 | 0.05% | 974,050 |
| 2009-12-08 | 2009-12-04 | 0.424 | 2,280,775 | +212,165 | 0.05% | 967,500 |
| 2009-12-04 | 2009-12-02 | 0.430 | 2,068,610 | +97,242 | 0.05% | 889,200 |
| 2009-11-11 | 2009-11-09 | 0.458 | 1,971,368 | -123,763 | 0.05% | 903,150 |
| 2009-11-09 | 2009-11-05 | 0.402 | 2,095,131 | -176,804 | 0.05% | 841,350 |
| 2009-11-05 | 2009-11-03 | 0.379 | 2,271,935 | +17,680 | 0.05% | 860,950 |
| 2009-11-04 | 2009-11-02 | 0.385 | 2,254,255 | -442,010 | 0.05% | 867,000 |
| 2009-11-02 | 2009-10-29 | 0.339 | 2,696,265 | +17,680 | 0.06% | 915,000 |
| 2009-10-06 | 2009-10-02 | 0.311 | 2,678,585 | +442,011 | 0.06% | 833,250 |
| 2009-09-28 | 2009-09-24 | 0.339 | 2,236,574 | +88,402 | 0.05% | 759,000 |
| 2009-09-23 | 2009-09-21 | 0.345 | 2,148,172 | -176,804 | 0.05% | 741,150 |
| 2009-08-28 | 2009-08-26 | 0.305 | 2,324,976 | -442,011 | 0.06% | 710,100 |
| 2009-08-14 | 2009-08-12 | 0.311 | 2,766,987 | -88,402 | 0.07% | 860,750 |
| 2009-08-10 | 2009-08-06 | 0.288 | 2,855,389 | +265,206 | 0.07% | 823,650 |
| 2009-07-27 | 2009-07-23 | 0.311 | 2,590,183 | +176,805 | 0.06% | 805,750 |
| 2009-06-18 | 2009-06-16 | 0.294 | 2,413,378 | -442,011 | 0.06% | 709,800 |
| 2009-06-12 | 2009-06-10 | 0.345 | 2,855,389 | +442,011 | 0.07% | 985,150 |
| 2009-05-27 | 2009-05-25 | 0.328 | 2,413,378 | -884,022 | 0.06% | 791,700 |
| 2009-05-15 | 2009-05-13 | 0.300 | 3,297,400 | -88,402 | 0.08% | 988,450 |
| 2009-03-05 | 2009-03-03 | 0.129 | 3,385,802 | +265,206 | 0.08% | 436,620 |
| 2009-03-04 | 2009-03-02 | 0.128 | 3,120,596 | +176,805 | 0.07% | 398,890 |
| 2009-03-03 | 2009-02-27 | 0.135 | 2,943,791 | +1,136,851 | 0.07% | 396,270 |
| 2009-03-02 | 2009-02-26 | 0.139 | 1,806,940 | +189,181 | 0.04% | 251,412 |
| 2008-10-29 | 2008-10-27 | 0.113 | 1,617,759 | -442,011 | 0.04% | 183,000 |
| 2008-09-18 | 2008-09-16 | 0.113 | 2,059,770 | +176,804 | 0.05% | 233,000 |
| 2008-09-12 | 2008-09-10 | 0.132 | 1,882,966 | +8,841 | 0.04% | 249,210 |
| 2008-04-25 | 2008-04-23 | 0.305 | 1,874,125 | +88,402 | 0.04% | 572,400 |
| 2008-02-01 | 2008-01-30 | 0.368 | 1,785,723 | -44,201 | 0.04% | 656,500 |
| 2008-01-31 | 2008-01-29 | 0.379 | 1,829,924 | +44,201 | 0.04% | 693,450 |
| 2008-01-30 | 2008-01-28 | 0.413 | 1,785,723 | +17,680 | 0.04% | 737,300 |
| 2008-01-29 | 2008-01-25 | 0.328 | 1,768,043 | +88,402 | 0.04% | 580,000 |
| 2008-01-07 | 2008-01-03 | 0.554 | 1,679,641 | -88,402 | 0.04% | 931,000 |
| 2008-01-02 | 2007-12-27 | 0.492 | 1,768,043 | +88,402 | 0.04% | 870,000 |
| 2007-12-21 | 2007-12-19 | 0.492 | 1,679,641 | -44,201 | 0.04% | 826,500 |
| 2007-12-20 | 2007-12-18 | 0.492 | 1,723,842 | +44,201 | 0.04% | 848,250 |
| 2007-12-13 | 2007-12-11 | 0.566 | 1,679,641 | -8,840 | 0.04% | 950,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 1,688,481 | -17,680 | 0.04% | 945,450 |
| 2007-12-11 | 2007-12-07 | 0.566 | 1,706,161 | -8,841 | 0.04% | 965,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 1,715,002 | +8,841 | 0.04% | 853,600 |
| 2007-12-03 | 2007-11-29 | 0.447 | 1,706,161 | +176,804 | 0.04% | 762,350 |
| 2007-11-30 | 2007-11-28 | 0.441 | 1,529,357 | +17,680 | 0.04% | 674,700 |
| 2007-11-27 | 2007-11-23 | 0.475 | 1,511,677 | +362,449 | 0.04% | 718,200 |
| 2007-11-20 | 2007-11-16 | 0.645 | 1,149,228 | +132,603 | 0.03% | 741,000 |
| 2007-11-15 | 2007-11-13 | 0.679 | 1,016,625 | +44,201 | 0.02% | 690,000 |
| 2007-11-14 | 2007-11-12 | 0.679 | 972,424 | +265,207 | 0.02% | 660,000 |
| 2007-11-05 | 2007-11-01 | 0.747 | 707,217 | -88,402 | 0.02% | 528,000 |
| 2007-11-02 | 2007-10-31 | 0.690 | 795,619 | -176,805 | 0.02% | 549,000 |
| 2007-10-29 | 2007-10-25 | 0.701 | 972,424 | +176,805 | 0.02% | 682,000 |
| 2007-10-26 | 2007-10-24 | 0.679 | 795,619 | -44,201 | 0.02% | 540,000 |
| 2007-10-24 | 2007-10-22 | 0.724 | 839,820 | +309,407 | 0.02% | 608,000 |
| 2007-10-15 | 2007-10-11 | 0.701 | 530,413 | -88,402 | 0.01% | 372,000 |
| 2007-10-12 | 2007-10-10 | 0.713 | 618,815 | -88,402 | 0.01% | 441,000 |
| 2007-10-08 | 2007-10-04 | 0.633 | 707,217 | -17,681 | 0.02% | 448,000 |
| 2007-09-25 | 2007-09-21 | 0.656 | 724,898 | +88,403 | 0.02% | 475,600 |
| 2007-09-24 | 2007-09-20 | 0.656 | 636,495 | +17,680 | 0.02% | 417,600 |
| 2007-09-19 | 2007-09-17 | 0.656 | 618,815 | +88,402 | 0.01% | 406,000 |
| 2007-09-06 | 2007-09-04 | 0.735 | 530,413 | +265,207 | 0.01% | 390,000 |
| 2007-09-05 | 2007-09-03 | 0.792 | 265,206 | -309,408 | 0.01% | 210,000 |
| 2007-08-31 | 2007-08-29 | 0.656 | 574,614 | +132,603 | 0.01% | 377,000 |
| 2007-08-29 | 2007-08-27 | 0.713 | 442,011 | -4,906,318 | 0.01% | 315,000 |
| 2007-08-27 | 2007-08-23 | 0.667 | 5,348,329 | -88,403 | 0.13% | 3,569,500 |
| 2007-08-23 | 2007-08-21 | 0.588 | 5,436,732 | -44,201 | 0.13% | 3,198,000 |
| 2007-08-21 | 2007-08-17 | 0.549 | 5,480,933 | +221,006 | 0.13% | 3,007,000 |
| 2007-08-14 | 2007-08-10 | 0.600 | 5,259,927 | +44,201 | 0.12% | 3,153,500 |
| 2007-08-09 | 2007-08-07 | 0.622 | 5,215,726 | +88,402 | 0.12% | 3,245,000 |
| 2007-08-02 | 2007-07-31 | 0.871 | 5,127,324 | +176,804 | 0.12% | 4,466,000 |
| 2007-07-30 | 2007-07-26 | 0.758 | 4,950,520 | -159,124 | 0.12% | 3,752,000 |
| 2007-07-19 | 2007-07-17 | 0.679 | 5,109,644 | +70,722 | 0.12% | 3,468,000 |
| 2007-07-12 | 2007-07-10 | 0.690 | 5,038,922 | -88,402 | 0.12% | 3,477,000 |
| 2007-07-10 | 2007-07-06 | 0.679 | 5,127,324 | -44,201 | 0.12% | 3,480,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 5,171,525 | -88,402 | 0.12% | 3,685,500 |
| 2007-07-03 | 2007-06-28 | 0.656 | 5,259,927 | +88,402 | 0.12% | 3,451,000 |
| 2007-06-29 | 2007-06-27 | 0.656 | 5,171,525 | +176,804 | 0.12% | 3,393,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 4,994,721 | 0.12% | 3,616,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy