History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 -38,333
2024-10-09 2024-10-07 0.214 38,333 +38,333 0.00% 8,200
2022-08-05 2022-08-03 0.111 0 -37,232
2019-05-31 2019-05-29 0.225 37,232 +1,871 0.00% 8,381
2019-01-21 2019-01-17 0.217 35,361 -88,402 0.00% 7,680
2019-01-08 2019-01-04 0.213 123,763 +88,402 0.00% 26,320
2018-11-09 2018-11-07 0.226 35,361 -21,216 0.00% 8,000
2018-10-22 2018-10-18 0.204 56,577 -88,889 0.00% 11,520
2018-07-20 2018-07-18 0.264 145,466 -353,608 0.00% 38,340
2018-03-22 2018-03-20 0.441 499,074 +414,208 0.01% 220,174
2018-03-01 2018-02-27 0.464 84,866 -678,928 0.00% 39,360
2018-02-05 2018-02-01 0.566 763,794 +21,216 0.02% 432,000
2018-02-02 2018-01-31 0.600 742,578 +176,804 0.02% 445,200
2018-01-30 2018-01-26 0.690 565,774 -88,402 0.01% 390,400
2018-01-18 2018-01-16 0.667 654,176 -19,448 0.01% 436,600
2018-01-12 2018-01-10 0.560 673,624 -53,042 0.01% 377,190
2017-11-23 2017-11-21 0.554 726,666 +53,042 0.01% 402,780
2017-11-09 2017-11-07 0.667 673,624 +176,804 0.01% 449,580
2017-11-06 2017-11-02 0.667 496,820 -44,201 0.01% 331,580
2017-11-03 2017-11-01 0.701 541,021 +132,603 0.01% 379,440
2017-11-01 2017-10-30 0.588 408,418 +88,402 0.01% 240,240
2017-10-31 2017-10-27 0.588 320,016 -26,520 0.01% 188,240
2017-10-30 2017-10-26 0.588 346,536 +88,402 0.01% 203,840
2017-10-26 2017-10-24 0.622 258,134 +44,201 0.01% 160,600
2017-10-24 2017-10-20 0.588 213,933 -17,681 0.00% 125,840
2017-10-13 2017-10-11 0.656 231,614 +26,521 0.00% 151,960
2017-10-09 2017-10-04 0.724 205,093 -17,680 0.00% 148,480
2017-10-06 2017-10-03 0.667 222,773 +17,680 0.00% 148,680
2017-10-03 2017-09-28 0.690 205,093 -7,072 0.00% 141,520
2017-09-28 2017-09-26 0.724 212,165 -17,681 0.00% 153,600
2017-09-27 2017-09-25 0.747 229,846 +114,923 0.00% 171,600
2017-09-26 2017-09-22 0.826 114,923 +17,681 0.00% 94,900
2017-09-22 2017-09-20 0.747 97,242 -26,521 0.00% 72,600
2017-01-17 2017-01-13 0.566 123,763 +88,402 0.00% 70,000
2016-11-22 2016-11-18 0.554 35,361 -132,603 0.00% 19,600
2016-09-08 2016-09-06 0.622 167,964 -88,402 0.00% 104,500
2016-08-10 2016-08-08 0.611 256,366 +88,402 0.01% 156,600
2016-06-20 2016-06-16 0.611 167,964 -44,201 0.00% 102,600
2016-06-07 2016-06-03 0.656 212,165 -44,201 0.00% 139,200
2016-06-06 2016-06-02 0.656 256,366 +88,402 0.01% 168,200
2016-01-22 2016-01-20 0.735 167,964 -8,840 0.00% 123,500
2015-11-25 2015-11-23 1.018 176,804 -442,011 0.00% 180,000
2015-11-24 2015-11-20 1.041 618,815 +442,011 0.01% 644,000
2015-11-02 2015-10-29 1.063 176,804 -884,022 0.00% 188,000
2015-10-23 2015-10-20 1.109 1,060,826 +884,022 0.02% 1,176,000
2015-10-12 2015-10-08 1.052 176,804 -106,083 0.00% 186,000
2015-10-09 2015-10-07 1.007 282,887 -61,881 0.01% 284,800
2015-10-07 2015-10-05 0.984 344,768 +88,402 0.01% 339,300
2015-09-21 2015-09-17 0.928 256,366 -442,011 0.01% 237,800
2015-09-18 2015-09-16 0.939 698,377 +442,011 0.01% 655,700
2015-09-01 2015-08-28 0.995 256,366 +88,402 0.01% 255,200
2015-08-21 2015-08-19 1.131 167,964 +17,680 0.00% 190,000
2015-08-17 2015-08-13 1.278 150,284 +8,841 0.00% 192,100
2015-07-28 2015-07-24 1.369 141,443 -17,681 0.00% 193,599
2015-07-14 2015-07-10 1.165 159,124 +17,681 0.00% 185,400
2015-06-26 2015-06-24 1.504 141,443 -17,681 0.00% 212,799
2015-06-23 2015-06-19 1.516 159,124 +17,681 0.00% 241,200
2015-06-22 2015-06-18 1.550 141,443 -17,681 0.00% 219,199
2015-06-18 2015-06-16 1.550 159,124 +17,681 0.00% 246,600
2015-06-09 2015-06-05 1.674 141,443 +44,201 0.00% 236,799
2015-06-08 2015-06-04 1.731 97,242 -53,042 0.00% 168,299
2015-06-05 2015-06-03 1.787 150,284 +44,201 0.00% 268,601
2015-06-02 2015-05-29 2.047 106,083 -265,206 0.00% 217,201
2015-06-01 2015-05-28 1.934 371,289 -88,402 0.01% 718,200
2015-05-29 2015-05-27 1.946 459,691 +132,603 0.01% 894,400
2015-05-28 2015-05-26 1.833 327,088 -176,804 0.01% 599,400
2015-05-18 2015-05-14 1.719 503,892 -265,207 0.01% 866,400
2015-05-15 2015-05-13 1.765 769,099 +88,403 0.02% 1,357,201
2015-05-14 2015-05-12 1.606 680,696 +176,804 0.01% 1,093,399
2015-05-13 2015-05-11 1.572 503,892 -17,681 0.01% 792,300
2015-05-12 2015-05-08 1.538 521,573 +17,681 0.01% 802,401
2015-05-06 2015-05-04 1.572 503,892 -507,428 0.01% 792,300
2015-04-30 2015-04-28 1.323 1,011,320 +224,541 0.02% 1,338,479
2015-04-29 2015-04-27 1.097 786,779 +282,887 0.02% 863,300
2015-04-21 2015-04-17 0.950 503,892 +442,011 0.01% 478,800
2015-04-01 2015-03-30 0.826 61,881 -26,521 0.00% 51,100
2015-03-02 2015-02-26 0.792 88,402 -530,413 0.00% 70,000
2015-02-26 2015-02-24 0.837 618,815 +265,206 0.01% 518,000
2015-02-25 2015-02-23 0.814 353,609 +265,207 0.01% 288,000
2015-01-27 2015-01-23 0.781 88,402 -44,201 0.00% 69,000
2015-01-26 2015-01-22 0.803 132,603 -44,201 0.00% 106,500
2015-01-22 2015-01-20 0.758 176,804 +88,402 0.00% 134,000
2014-12-30 2014-12-24 0.882 88,402 +8,840 0.00% 78,000
2014-12-08 2014-12-04 0.769 79,562 -70,722 0.00% 61,200
2014-12-05 2014-12-03 0.713 150,284 +26,521 0.00% 107,100
2014-12-04 2014-12-02 0.735 123,763 +44,201 0.00% 91,000
2014-11-14 2014-11-12 0.984 79,562 +53,041 0.00% 78,300
2014-11-06 2014-11-04 0.984 26,521 -26,520 0.00% 26,100
2014-11-04 2014-10-31 0.860 53,041 +26,520 0.00% 45,600
2014-10-22 2014-10-20 0.769 26,521 -88,402 0.00% 20,400
2014-10-21 2014-10-17 0.882 114,923 +88,402 0.00% 101,400
2014-10-16 2014-10-14 0.894 26,521 -26,520 0.00% 23,700
2014-10-15 2014-10-13 1.007 53,041 +53,041 0.00% 53,400
2014-10-14 2014-10-10 1.154 0 -17,680
2014-10-13 2014-10-09 1.143 17,680 +17,680 0.00% 20,200
2014-10-06 2014-09-30 0.871 0 -114,923
2014-10-03 2014-09-29 0.928 114,923 +35,361 0.00% 106,600
2014-09-30 2014-09-26 0.848 79,562 +53,041 0.00% 67,500
2014-09-22 2014-09-18 0.498 26,521 -53,041 0.00% 13,200
2014-09-16 2014-09-12 0.481 79,562 +53,041 0.00% 38,250
2013-11-19 2013-11-15 0.362 26,521 -35,360 0.00% 9,600
2013-11-07 2013-11-05 0.345 61,881 +35,360 0.00% 21,350
2013-03-25 2013-03-21 0.373 26,521 -88,402 0.00% 9,900
2013-03-08 2013-03-06 0.373 114,923 -44,201 0.00% 42,900
2013-03-06 2013-03-04 0.334 159,124 -44,201 0.00% 53,100
2013-03-05 2013-03-01 0.328 203,325 +44,201 0.00% 66,700
2013-01-31 2013-01-29 0.373 159,124 +44,201 0.00% 59,400
2013-01-30 2013-01-28 0.385 114,923 +88,402 0.00% 44,200
2013-01-28 2013-01-24 0.396 26,521 -88,402 0.00% 10,500
2013-01-17 2013-01-15 0.379 114,923 +88,402 0.00% 43,550
2012-07-05 2012-07-03 0.274 26,521 -265,206 0.00% 7,260
2012-02-17 2012-02-15 0.322 291,727 -44,201 0.01% 94,050
2012-02-16 2012-02-14 0.311 335,928 +44,201 0.01% 104,500
2011-12-05 2011-12-01 0.283 291,727 -88,402 0.01% 82,500
2011-12-01 2011-11-29 0.294 380,129 +88,402 0.01% 111,800
2011-09-02 2011-08-31 0.322 291,727 -397,810 0.01% 94,050
2011-08-31 2011-08-29 0.300 689,537 +397,810 0.02% 206,700
2011-07-19 2011-07-15 0.430 291,727 -109,619 0.01% 125,400
2011-06-23 2011-06-21 0.345 401,346 -106,082 0.01% 138,470
2011-06-22 2011-06-20 0.339 507,428 +106,082 0.01% 172,200
2011-06-14 2011-06-10 0.430 401,346 +109,619 0.01% 172,520
2010-12-21 2010-12-17 0.385 291,727 -88,402 0.01% 112,200
2010-12-20 2010-12-16 0.385 380,129 +88,402 0.01% 146,200
2010-08-12 2010-08-10 0.413 291,727 -53,041 0.01% 120,450
2010-08-11 2010-08-09 0.430 344,768 +53,041 0.01% 148,200
2010-06-22 2010-06-18 0.402 291,727 -88,402 0.01% 117,150
2010-06-21 2010-06-17 0.413 380,129 +88,402 0.01% 156,950
2010-04-27 2010-04-23 0.554 291,727 -88,402 0.01% 161,700
2010-04-23 2010-04-21 0.577 380,129 +88,402 0.01% 219,300
2010-04-19 2010-04-15 0.566 291,727 -53,041 0.01% 165,000
2010-04-16 2010-04-14 0.566 344,768 +53,041 0.01% 195,000
2010-04-15 2010-04-13 0.577 291,727 -53,041 0.01% 168,300
2010-04-13 2010-04-09 0.588 344,768 +53,041 0.01% 202,800
2010-03-05 2010-03-03 0.622 291,727 -44,201 0.01% 181,500
2010-01-26 2010-01-22 0.515 335,928 +26,521 0.01% 172,900
2010-01-22 2010-01-20 0.543 309,407 -26,521 0.01% 168,000
2009-12-23 2009-12-21 0.424 335,928 -88,402 0.01% 142,500
2009-12-21 2009-12-17 0.430 424,330 +88,402 0.01% 182,400
2009-12-10 2009-12-08 0.452 335,928 -139,676 0.01% 152,000
2009-12-09 2009-12-07 0.436 475,604 +51,274 0.01% 207,130
2009-12-03 2009-12-01 0.436 424,330 +88,402 0.01% 184,800
2009-10-20 2009-10-16 0.300 335,928 -88,402 0.01% 100,700
2009-10-13 2009-10-09 0.311 424,330 +88,402 0.01% 132,000
2009-09-23 2009-09-21 0.345 335,928 -44,201 0.01% 115,900
2009-09-18 2009-09-16 0.334 380,129 +70,722 0.01% 126,850
2009-09-04 2009-09-02 0.283 309,407 -88,403 0.01% 87,500
2009-09-03 2009-09-01 0.288 397,810 +88,403 0.01% 114,750
2009-07-29 2009-07-27 0.305 309,407 -88,403 0.01% 94,500
2009-07-28 2009-07-24 0.311 397,810 +88,403 0.01% 123,750
2009-06-12 2009-06-10 0.345 309,407 -53,042 0.01% 106,750
2009-06-11 2009-06-09 0.351 362,449 -53,041 0.01% 127,100
2009-06-10 2009-06-08 0.362 415,490 +106,083 0.01% 150,400
2009-06-04 2009-06-02 0.362 309,407 -123,763 0.01% 112,000
2009-06-03 2009-06-01 0.362 433,170 +88,402 0.01% 156,800
2009-06-02 2009-05-29 0.351 344,768 -53,042 0.01% 120,900
2009-05-29 2009-05-26 0.334 397,810 +88,403 0.01% 132,750
2009-05-27 2009-05-25 0.328 309,407 -88,403 0.01% 101,500
2009-05-26 2009-05-22 0.334 397,810 +88,403 0.01% 132,750
2009-05-15 2009-05-13 0.300 309,407 -265,207 0.01% 92,750
2009-05-12 2009-05-08 0.270 574,614 -88,402 0.01% 155,350
2009-05-11 2009-05-07 0.232 663,016 +88,402 0.02% 153,750
2009-05-08 2009-05-06 0.219 574,614 +265,207 0.01% 126,100
2009-04-24 2009-04-22 0.179 309,407 -176,805 0.01% 55,300
2009-04-21 2009-04-17 0.171 486,212 -265,206 0.01% 83,050
2009-04-20 2009-04-16 0.175 751,418 +88,402 0.02% 131,750
2009-04-17 2009-04-15 0.176 663,016 +265,206 0.02% 117,000
2009-04-16 2009-04-14 0.176 397,810 -88,402 0.01% 70,200
2009-04-15 2009-04-09 0.173 486,212 -88,402 0.01% 84,150
2009-04-09 2009-04-07 0.158 574,614 +88,402 0.01% 91,000
2009-02-23 2009-02-19 0.147 486,212 -88,402 0.01% 71,500
2009-02-17 2009-02-13 0.150 574,614 +88,402 0.01% 86,450
2009-01-29 2009-01-22 0.129 486,212 -88,402 0.01% 62,700
2009-01-22 2009-01-20 0.135 574,614 +88,402 0.01% 77,350
2009-01-08 2009-01-06 0.158 486,212 +176,805 0.01% 77,000
2009-01-07 2009-01-05 0.164 309,407 -88,403 0.01% 50,750
2009-01-05 2008-12-31 0.152 397,810 -88,402 0.01% 60,300
2008-12-30 2008-12-24 0.152 486,212 +176,805 0.01% 73,700
2008-12-29 2008-12-22 0.165 309,407 -88,403 0.01% 51,100
2008-12-19 2008-12-17 0.167 397,810 +88,403 0.01% 66,600
2008-11-12 2008-11-10 0.162 309,407 -88,403 0.01% 50,050
2008-11-05 2008-11-03 0.126 397,810 +88,403 0.01% 49,950
2008-08-18 2008-08-14 0.208 309,407 -88,403 0.01% 64,400
2008-08-12 2008-08-08 0.233 397,810 -44,201 0.01% 92,700
2008-06-17 2008-06-13 0.294 442,011 -88,402 0.01% 130,000
2008-06-16 2008-06-12 0.300 530,413 +88,402 0.01% 159,000
2008-06-10 2008-06-05 0.328 442,011 -17,680 0.01% 145,000
2008-06-06 2008-06-04 0.328 459,691 -88,402 0.01% 150,800
2008-05-30 2008-05-28 0.334 548,093 -88,402 0.01% 182,900
2008-05-29 2008-05-27 0.328 636,495 +176,804 0.02% 208,800
2008-05-19 2008-05-15 0.334 459,691 -176,804 0.01% 153,400
2008-05-16 2008-05-14 0.334 636,495 +176,804 0.02% 212,400
2008-05-09 2008-05-07 0.334 459,691 -88,402 0.01% 153,400
2008-05-08 2008-05-06 0.351 548,093 +44,201 0.01% 192,200
2008-05-07 2008-05-05 0.368 503,892 -70,722 0.01% 185,250
2008-05-06 2008-05-02 0.334 574,614 +26,521 0.01% 191,750
2008-04-29 2008-04-25 0.305 548,093 +88,402 0.01% 167,400
2008-04-17 2008-04-15 0.283 459,691 -88,402 0.01% 130,000
2008-04-16 2008-04-14 0.283 548,093 -88,402 0.01% 155,000
2008-04-15 2008-04-11 0.305 636,495 +88,402 0.02% 194,400
2008-04-10 2008-04-08 0.317 548,093 -176,805 0.01% 173,600
2008-04-09 2008-04-07 0.322 724,898 +265,207 0.02% 233,700
2008-03-27 2008-03-25 0.305 459,691 -26,521 0.01% 140,400
2008-03-10 2008-03-06 0.373 486,212 -88,402 0.01% 181,500
2008-03-05 2008-03-03 0.385 574,614 +176,804 0.01% 221,000
2008-02-25 2008-02-21 0.396 397,810 -88,402 0.01% 157,500
2008-02-22 2008-02-20 0.407 486,212 +88,402 0.01% 198,000
2008-02-21 2008-02-19 0.430 397,810 -88,402 0.01% 171,000
2008-02-20 2008-02-18 0.385 486,212 +132,603 0.01% 187,000
2008-02-01 2008-01-30 0.368 353,609 -44,201 0.01% 130,000
2008-01-31 2008-01-29 0.379 397,810 +44,201 0.01% 150,750
2008-01-25 2008-01-23 0.305 353,609 +26,521 0.01% 108,000
2008-01-15 2008-01-11 0.520 327,088 -123,763 0.01% 170,200
2008-01-14 2008-01-10 0.520 450,851 -88,402 0.01% 234,600
2008-01-10 2008-01-08 0.515 539,253 +176,804 0.01% 277,550
2008-01-08 2008-01-04 0.537 362,449 -17,680 0.01% 194,750
2008-01-07 2008-01-03 0.554 380,129 -88,402 0.01% 210,700
2008-01-04 2008-01-02 0.486 468,531 -35,361 0.01% 227,900
2008-01-03 2007-12-31 0.481 503,892 +176,804 0.01% 242,250
2007-11-22 2007-11-20 0.600 327,088 +17,681 0.01% 196,100
2007-11-19 2007-11-15 0.656 309,407 -70,722 0.01% 203,000
2007-11-15 2007-11-13 0.679 380,129 +70,722 0.01% 258,000
2007-11-09 2007-11-07 0.724 309,407 -176,805 0.01% 224,000
2007-11-08 2007-11-06 0.701 486,212 +88,402 0.01% 341,000
2007-11-07 2007-11-05 0.701 397,810 +88,403 0.01% 279,000
2007-11-05 2007-11-01 0.747 309,407 -221,006 0.01% 231,000
2007-11-02 2007-10-31 0.690 530,413 +176,804 0.01% 366,000
2007-10-24 2007-10-22 0.724 353,609 -88,402 0.01% 256,000
2007-10-23 2007-10-18 0.679 442,011 +88,402 0.01% 300,000
2007-10-12 2007-10-10 0.713 353,609 -221,005 0.01% 252,000
2007-10-11 2007-10-09 0.690 574,614 +353,609 0.01% 396,500
2007-10-09 2007-10-05 0.645 221,005 -44,201 0.01% 142,500
2007-10-05 2007-10-03 0.622 265,206 -44,201 0.01% 165,000
2007-10-04 2007-10-02 0.622 309,407 +88,402 0.01% 192,500
2007-10-02 2007-09-27 0.656 221,005 +88,402 0.01% 145,000
2007-09-17 2007-09-13 0.679 132,603 +44,201 0.00% 90,000
2007-09-07 2007-09-05 0.758 88,402 -26,521 0.00% 67,000
2007-08-31 2007-08-29 0.656 114,923 -44,201 0.00% 75,400
2007-08-28 2007-08-24 0.690 159,124 +44,201 0.00% 109,800
2007-08-22 2007-08-20 0.600 114,923 -44,201 0.00% 68,900
2007-08-20 2007-08-16 0.611 159,124 +44,201 0.00% 97,200
2007-08-16 2007-08-14 0.679 114,923 -88,402 0.00% 78,000
2007-08-15 2007-08-13 0.611 203,325 -35,361 0.00% 124,200
2007-08-14 2007-08-10 0.600 238,686 +123,763 0.01% 143,100
2007-08-09 2007-08-07 0.622 114,923 +70,722 0.00% 71,500
2007-08-06 2007-08-02 0.781 44,201 -26,521 0.00% 34,500
2007-08-03 2007-08-01 0.803 70,722 +44,201 0.00% 56,800
2007-08-02 2007-07-31 0.871 26,521 -176,804 0.00% 23,100
2007-08-01 2007-07-30 0.735 203,325 -44,201 0.00% 149,500
2007-07-31 2007-07-27 0.701 247,526 +44,201 0.01% 173,600
2007-07-30 2007-07-26 0.758 203,325 -291,727 0.00% 154,100
2007-07-20 2007-07-18 0.679 495,052 -88,402 0.01% 336,000
2007-07-09 2007-07-05 0.679 583,454 +88,402 0.01% 396,000
2007-07-05 2007-07-03 0.701 495,052 -132,603 0.01% 347,200
2007-06-29 2007-06-27 0.656 627,655 +97,242 0.01% 411,800
2007-06-28 2007-06-26 0.690 530,413 +132,603 0.01% 366,000
2007-06-27 2007-06-25 0.701 397,810 +123,763 0.01% 279,000
2007-06-26 2007-06-22 0.724 274,047 0.01% 198,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top