History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,755,560 | +0 | 0.02% | 247,534 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,755,560 | +0 | 0.02% | 249,290 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,755,560 | +0 | 0.02% | 245,778 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,755,560 | +0 | 0.02% | 242,267 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,755,560 | +0 | 0.02% | 240,512 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,755,560 | +0 | 0.02% | 245,778 |
| 2025-10-03 | 2025-09-30 | 0.138 | 1,755,560 | +0 | 0.02% | 242,267 |
| 2025-10-02 | 2025-09-29 | 0.134 | 1,755,560 | +0 | 0.02% | 235,245 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,755,560 | +0 | 0.02% | 224,712 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,755,560 | +0 | 0.02% | 228,223 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,755,560 | +0 | 0.02% | 231,734 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,755,560 | +0 | 0.02% | 240,512 |
| 2025-09-24 | 2025-09-22 | 0.137 | 1,755,560 | +0 | 0.02% | 240,512 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,755,560 | +0 | 0.02% | 244,023 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,755,560 | +0 | 0.02% | 244,023 |
| 2025-09-19 | 2025-09-17 | 0.140 | 1,755,560 | +0 | 0.02% | 245,778 |
| 2025-09-18 | 2025-09-16 | 0.139 | 1,755,560 | +0 | 0.02% | 244,023 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,755,560 | +0 | 0.02% | 245,778 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,755,560 | +0 | 0.02% | 252,801 |
| 2025-09-15 | 2025-09-11 | 0.138 | 1,755,560 | +0 | 0.02% | 242,267 |
| 2025-09-12 | 2025-09-10 | 0.141 | 1,755,560 | +0 | 0.02% | 247,534 |
| 2025-09-11 | 2025-09-09 | 0.145 | 1,755,560 | +0 | 0.02% | 254,556 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,755,560 | +0 | 0.02% | 259,823 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,755,560 | +0 | 0.02% | 261,578 |
| 2025-09-08 | 2025-09-04 | 0.144 | 1,755,560 | +0 | 0.02% | 252,801 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,755,560 | +80,000 | 0.02% | 261,578 |
| 2025-09-04 | 2025-09-02 | 0.157 | 1,675,560 | -60,000 | 0.02% | 263,063 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,735,560 | +40,000 | 0.02% | 260,334 |
| 2025-09-02 | 2025-08-29 | 0.159 | 1,695,560 | +80,000 | 0.02% | 269,594 |
| 2025-08-29 | 2025-08-27 | 0.184 | 1,615,560 | +40,000 | 0.02% | 297,263 |
| 2025-08-28 | 2025-08-26 | 0.193 | 1,575,560 | +80,000 | 0.02% | 304,083 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,495,560 | -30,000 | 0.02% | 290,139 |
| 2025-08-25 | 2025-08-21 | 0.183 | 1,525,560 | +60,000 | 0.02% | 279,177 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,465,560 | +140,000 | 0.02% | 278,456 |
| 2025-08-20 | 2025-08-18 | 0.203 | 1,325,560 | -180,000 | 0.01% | 269,089 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,505,560 | +20,000 | 0.02% | 237,878 |
| 2025-08-15 | 2025-08-13 | 0.152 | 1,485,560 | -40,000 | 0.02% | 225,805 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,525,560 | +60,000 | 0.02% | 221,206 |
| 2025-08-08 | 2025-08-06 | 0.152 | 1,465,560 | -240,000 | 0.02% | 222,765 |
| 2025-08-06 | 2025-08-04 | 0.146 | 1,705,560 | +40,000 | 0.02% | 249,012 |
| 2025-08-05 | 2025-08-01 | 0.141 | 1,665,560 | +60,000 | 0.02% | 234,844 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,605,560 | -200,000 | 0.02% | 242,440 |
| 2025-07-30 | 2025-07-28 | 0.150 | 1,805,560 | -200,000 | 0.02% | 270,834 |
| 2025-07-28 | 2025-07-24 | 0.152 | 2,005,560 | +340,000 | 0.02% | 304,845 |
| 2025-07-25 | 2025-07-23 | 0.152 | 1,665,560 | -60,000 | 0.02% | 253,165 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,725,560 | -20,000 | 0.02% | 241,578 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,745,560 | +140,000 | 0.02% | 235,651 |
| 2025-07-03 | 2025-06-30 | 0.127 | 1,605,560 | -50,000 | 0.02% | 203,906 |
| 2025-06-09 | 2025-06-05 | 0.119 | 1,655,560 | -100,000 | 0.02% | 197,012 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,755,560 | +73,148 | 0.02% | 219,827 |
| 2025-06-02 | 2025-05-29 | 0.126 | 1,682,412 | -287,500 | 0.02% | 212,423 |
| 2025-03-28 | 2025-03-26 | 0.119 | 1,969,912 | +191,667 | 0.02% | 234,334 |
| 2025-03-19 | 2025-03-17 | 0.110 | 1,778,245 | +191,667 | 0.02% | 194,834 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,586,578 | +57,500 | 0.02% | 180,456 |
| 2025-01-20 | 2025-01-16 | 0.113 | 1,529,078 | +38,333 | 0.02% | 172,320 |
| 2025-01-14 | 2025-01-10 | 0.117 | 1,490,745 | -38,333 | 0.02% | 174,223 |
| 2025-01-13 | 2025-01-09 | 0.118 | 1,529,078 | -38,334 | 0.02% | 180,298 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,567,412 | -28,750 | 0.02% | 170,098 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,596,162 | -38,333 | 0.02% | 188,208 |
| 2024-11-26 | 2024-11-22 | 0.117 | 1,634,495 | +38,333 | 0.02% | 191,023 |
| 2024-11-25 | 2024-11-21 | 0.123 | 1,596,162 | +38,334 | 0.02% | 196,536 |
| 2024-11-12 | 2024-11-08 | 0.143 | 1,557,828 | +95,833 | 0.02% | 222,702 |
| 2024-11-07 | 2024-11-05 | 0.149 | 1,461,995 | -38,333 | 0.02% | 218,155 |
| 2024-11-06 | 2024-11-04 | 0.142 | 1,500,328 | -26,834 | 0.02% | 212,916 |
| 2024-11-04 | 2024-10-31 | 0.139 | 1,527,162 | +38,334 | 0.02% | 211,944 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,488,828 | -11,500 | 0.02% | 215,945 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,500,328 | +38,333 | 0.02% | 209,785 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,461,995 | -38,333 | 0.02% | 212,053 |
| 2024-10-29 | 2024-10-25 | 0.144 | 1,500,328 | +38,333 | 0.02% | 216,047 |
| 2024-10-28 | 2024-10-24 | 0.151 | 1,461,995 | +38,333 | 0.02% | 221,206 |
| 2024-10-25 | 2024-10-23 | 0.154 | 1,423,662 | +38,334 | 0.02% | 219,863 |
| 2024-10-15 | 2024-10-10 | 0.149 | 1,385,328 | +19,166 | 0.02% | 206,715 |
| 2024-10-14 | 2024-10-09 | 0.155 | 1,366,162 | -76,666 | 0.02% | 212,408 |
| 2024-10-10 | 2024-10-08 | 0.166 | 1,442,828 | +153,333 | 0.02% | 239,384 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,289,495 | -766,667 | 0.01% | 275,840 |
| 2024-10-08 | 2024-10-04 | 0.148 | 2,056,162 | -19,166 | 0.02% | 304,670 |
| 2024-10-02 | 2024-09-27 | 0.120 | 2,075,328 | -38,334 | 0.02% | 249,039 |
| 2024-09-30 | 2024-09-26 | 0.113 | 2,113,662 | -19,166 | 0.02% | 238,201 |
| 2024-09-27 | 2024-09-25 | 0.114 | 2,132,828 | +57,500 | 0.02% | 242,586 |
| 2024-08-06 | 2024-08-02 | 0.139 | 2,075,328 | +38,333 | 0.02% | 288,019 |
| 2024-08-05 | 2024-08-01 | 0.146 | 2,036,995 | -38,333 | 0.02% | 297,578 |
| 2024-08-01 | 2024-07-30 | 0.137 | 2,075,328 | -19,167 | 0.02% | 283,688 |
| 2024-07-30 | 2024-07-26 | 0.130 | 2,094,495 | -38,333 | 0.02% | 273,195 |
| 2024-07-26 | 2024-07-24 | 0.125 | 2,132,828 | +38,333 | 0.02% | 267,067 |
| 2024-07-23 | 2024-07-19 | 0.140 | 2,094,495 | +19,167 | 0.02% | 292,865 |
| 2024-07-17 | 2024-07-15 | 0.157 | 2,075,328 | +38,333 | 0.02% | 324,834 |
| 2024-07-12 | 2024-07-10 | 0.161 | 2,036,995 | -19,167 | 0.02% | 327,336 |
| 2024-06-27 | 2024-06-25 | 0.174 | 2,056,162 | -19,166 | 0.02% | 358,309 |
| 2024-06-26 | 2024-06-24 | 0.172 | 2,075,328 | -38,334 | 0.02% | 357,317 |
| 2024-06-21 | 2024-06-19 | 0.170 | 2,113,662 | -38,333 | 0.02% | 359,506 |
| 2024-06-07 | 2024-06-05 | 0.190 | 2,151,995 | +117,687 | 0.02% | 409,223 |
| 2024-06-06 | 2024-06-04 | 0.198 | 2,034,308 | -18,616 | 0.02% | 402,143 |
| 2024-06-05 | 2024-06-03 | 0.197 | 2,052,924 | +18,616 | 0.02% | 403,617 |
| 2024-06-04 | 2024-05-31 | 0.196 | 2,034,308 | -173,128 | 0.02% | 397,772 |
| 2024-05-31 | 2024-05-29 | 0.188 | 2,207,436 | -50,263 | 0.03% | 415,023 |
| 2024-05-30 | 2024-05-28 | 0.187 | 2,257,699 | -186,159 | 0.03% | 422,047 |
| 2024-05-29 | 2024-05-27 | 0.190 | 2,443,858 | -37,232 | 0.03% | 464,724 |
| 2024-05-28 | 2024-05-24 | 0.190 | 2,481,090 | +37,232 | 0.03% | 471,804 |
| 2024-05-27 | 2024-05-23 | 0.196 | 2,443,858 | +372,318 | 0.03% | 477,852 |
| 2024-05-24 | 2024-05-22 | 0.194 | 2,071,540 | -55,848 | 0.02% | 402,826 |
| 2024-05-23 | 2024-05-21 | 0.185 | 2,127,388 | -37,232 | 0.02% | 393,116 |
| 2024-05-22 | 2024-05-20 | 0.178 | 2,164,620 | -37,231 | 0.02% | 386,043 |
| 2024-05-21 | 2024-05-17 | 0.169 | 2,201,851 | -74,464 | 0.03% | 371,393 |
| 2024-05-20 | 2024-05-16 | 0.150 | 2,276,315 | +55,848 | 0.03% | 342,378 |
| 2024-05-17 | 2024-05-14 | 0.175 | 2,220,467 | -37,232 | 0.03% | 388,846 |
| 2024-05-16 | 2024-05-13 | 0.173 | 2,257,699 | +55,848 | 0.03% | 390,515 |
| 2024-05-14 | 2024-05-10 | 0.178 | 2,201,851 | +74,463 | 0.03% | 392,683 |
| 2024-05-13 | 2024-05-09 | 0.192 | 2,127,388 | +55,848 | 0.02% | 409,115 |
| 2024-05-09 | 2024-05-07 | 0.192 | 2,071,540 | -18,616 | 0.02% | 398,375 |
| 2024-05-08 | 2024-05-06 | 0.185 | 2,090,156 | -37,232 | 0.02% | 386,236 |
| 2024-05-06 | 2024-05-02 | 0.180 | 2,127,388 | +37,232 | 0.02% | 383,974 |
| 2024-05-03 | 2024-04-30 | 0.189 | 2,090,156 | -55,848 | 0.02% | 395,219 |
| 2024-05-02 | 2024-04-29 | 0.161 | 2,146,004 | +204,775 | 0.02% | 345,834 |
| 2024-04-29 | 2024-04-25 | 0.163 | 1,941,229 | -18,616 | 0.02% | 317,005 |
| 2024-04-26 | 2024-04-24 | 0.156 | 1,959,845 | -37,232 | 0.02% | 305,306 |
| 2024-04-23 | 2024-04-19 | 0.149 | 1,997,077 | -149,709 | 0.02% | 298,233 |
| 2024-04-22 | 2024-04-18 | 0.131 | 2,146,786 | -50,263 | 0.02% | 281,381 |
| 2023-03-27 | 2023-03-23 | 0.103 | 2,197,049 | -46,539 | 0.03% | 226,598 |
| 2023-03-15 | 2023-03-13 | 0.110 | 2,243,588 | +93,079 | 0.03% | 245,861 |
| 2023-02-27 | 2023-02-23 | 0.114 | 2,150,509 | +40,955 | 0.02% | 244,902 |
| 2023-02-24 | 2023-02-22 | 0.115 | 2,109,554 | -46,540 | 0.02% | 242,505 |
| 2023-02-20 | 2023-02-16 | 0.110 | 2,156,094 | -37,231 | 0.02% | 236,273 |
| 2023-02-09 | 2023-02-07 | 0.122 | 2,193,325 | -37,232 | 0.03% | 268,630 |
| 2021-08-27 | 2021-08-25 | 0.148 | 2,230,557 | +37,232 | 0.03% | 330,703 |
| 2021-08-25 | 2021-08-23 | 0.151 | 2,193,325 | -148,928 | 0.03% | 332,252 |
| 2021-08-16 | 2021-08-12 | 0.150 | 2,342,253 | +37,232 | 0.03% | 352,296 |
| 2021-08-09 | 2021-08-05 | 0.161 | 2,305,021 | +55,848 | 0.03% | 371,460 |
| 2021-08-06 | 2021-08-04 | 0.148 | 2,249,173 | +37,232 | 0.03% | 333,463 |
| 2021-08-05 | 2021-08-03 | 0.149 | 2,211,941 | +37,232 | 0.03% | 330,320 |
| 2021-08-03 | 2021-07-30 | 0.148 | 2,174,709 | +37,231 | 0.03% | 322,423 |
| 2021-07-29 | 2021-07-27 | 0.148 | 2,137,478 | -93,079 | 0.02% | 316,903 |
| 2021-07-20 | 2021-07-16 | 0.148 | 2,230,557 | +189,882 | 0.03% | 330,703 |
| 2021-06-02 | 2021-05-31 | 0.155 | 2,040,675 | +279,239 | 0.02% | 315,706 |
| 2021-06-01 | 2021-05-28 | 0.147 | 1,761,436 | -55,848 | 0.02% | 259,259 |
| 2021-05-31 | 2021-05-27 | 0.145 | 1,817,284 | -37,232 | 0.02% | 263,574 |
| 2021-03-03 | 2021-03-01 | 0.157 | 1,854,516 | +37,232 | 0.02% | 290,890 |
| 2021-02-25 | 2021-02-23 | 0.168 | 1,817,284 | -18,616 | 0.02% | 304,574 |
| 2021-02-24 | 2021-02-22 | 0.162 | 1,835,900 | +37,232 | 0.02% | 297,832 |
| 2021-02-23 | 2021-02-19 | 0.170 | 1,798,668 | +55,847 | 0.02% | 305,319 |
| 2021-02-19 | 2021-02-17 | 0.177 | 1,742,821 | -37,231 | 0.02% | 308,946 |
| 2021-02-16 | 2021-02-09 | 0.163 | 1,780,052 | -111,696 | 0.02% | 290,685 |
| 2021-02-08 | 2021-02-04 | 0.159 | 1,891,748 | +55,848 | 0.02% | 300,795 |
| 2021-02-04 | 2021-02-02 | 0.159 | 1,835,900 | +55,848 | 0.02% | 291,915 |
| 2021-01-21 | 2021-01-19 | 0.147 | 1,780,052 | -37,232 | 0.02% | 261,999 |
| 2021-01-20 | 2021-01-18 | 0.143 | 1,817,284 | +37,232 | 0.02% | 259,669 |
| 2021-01-14 | 2021-01-12 | 0.144 | 1,780,052 | -46,540 | 0.02% | 256,262 |
| 2021-01-12 | 2021-01-08 | 0.142 | 1,826,592 | +46,540 | 0.02% | 259,037 |
| 2021-01-08 | 2021-01-06 | 0.148 | 1,780,052 | -55,848 | 0.02% | 263,911 |
| 2021-01-07 | 2021-01-05 | 0.138 | 1,835,900 | +55,848 | 0.02% | 252,467 |
| 2020-08-31 | 2020-08-27 | 0.140 | 1,780,052 | +46,539 | 0.02% | 248,612 |
| 2020-08-28 | 2020-08-26 | 0.147 | 1,733,513 | +46,540 | 0.02% | 255,149 |
| 2020-08-17 | 2020-08-13 | 0.151 | 1,686,973 | +46,540 | 0.02% | 255,548 |
| 2020-08-14 | 2020-08-12 | 0.156 | 1,640,433 | +46,540 | 0.02% | 255,548 |
| 2020-08-13 | 2020-08-11 | 0.169 | 1,593,893 | -46,540 | 0.02% | 268,847 |
| 2020-08-12 | 2020-08-10 | 0.162 | 1,640,433 | -558,477 | 0.02% | 266,122 |
| 2020-07-29 | 2020-07-27 | 0.143 | 2,198,910 | +465,397 | 0.03% | 314,199 |
| 2020-07-28 | 2020-07-24 | 0.146 | 1,733,513 | -93,079 | 0.02% | 253,286 |
| 2020-07-15 | 2020-07-13 | 0.150 | 1,826,592 | -46,540 | 0.02% | 274,736 |
| 2020-07-14 | 2020-07-10 | 0.148 | 1,873,132 | +139,619 | 0.02% | 277,711 |
| 2020-07-13 | 2020-07-09 | 0.157 | 1,733,513 | +186,159 | 0.02% | 271,910 |
| 2020-06-05 | 2020-06-03 | 0.145 | 1,547,354 | +93,080 | 0.02% | 224,424 |
| 2019-08-14 | 2019-08-12 | 0.174 | 1,454,274 | -744,636 | 0.02% | 253,109 |
| 2019-08-12 | 2019-08-08 | 0.177 | 2,198,910 | -651,557 | 0.03% | 389,796 |
| 2019-07-30 | 2019-07-26 | 0.204 | 2,850,467 | +27,924 | 0.03% | 581,856 |
| 2019-07-29 | 2019-07-25 | 0.208 | 2,822,543 | -37,232 | 0.03% | 588,286 |
| 2019-07-25 | 2019-07-23 | 0.199 | 2,859,775 | +37,232 | 0.03% | 568,394 |
| 2019-07-09 | 2019-07-05 | 0.215 | 2,822,543 | +37,232 | 0.03% | 606,480 |
| 2019-05-31 | 2019-05-29 | 0.225 | 2,785,311 | +139,965 | 0.03% | 626,995 |
| 2019-05-15 | 2019-05-10 | 0.245 | 2,645,346 | +35,361 | 0.03% | 649,351 |
| 2019-05-07 | 2019-05-03 | 0.288 | 2,609,985 | -35,361 | 0.03% | 752,862 |
| 2019-04-25 | 2019-04-23 | 0.282 | 2,645,346 | +35,361 | 0.03% | 745,108 |
| 2019-04-24 | 2019-04-18 | 0.294 | 2,609,985 | +35,361 | 0.03% | 767,624 |
| 2019-04-17 | 2019-04-15 | 0.300 | 2,574,624 | +35,361 | 0.03% | 771,786 |
| 2019-04-16 | 2019-04-12 | 0.317 | 2,539,263 | +406,650 | 0.03% | 804,272 |
| 2019-04-15 | 2019-04-11 | 0.305 | 2,132,613 | -265,207 | 0.03% | 651,348 |
| 2019-04-11 | 2019-04-09 | 0.269 | 2,397,820 | +176,805 | 0.03% | 645,551 |
| 2019-04-10 | 2019-04-08 | 0.270 | 2,221,015 | +884,021 | 0.03% | 600,464 |
| 2019-03-21 | 2019-03-19 | 0.258 | 1,336,994 | +35,361 | 0.02% | 344,827 |
| 2019-03-15 | 2019-03-13 | 0.267 | 1,301,633 | +35,361 | 0.02% | 347,486 |
| 2019-03-14 | 2019-03-12 | 0.273 | 1,266,272 | -8,840 | 0.02% | 345,208 |
| 2019-03-13 | 2019-03-11 | 0.273 | 1,275,112 | +35,360 | 0.02% | 347,618 |
| 2019-03-11 | 2019-03-07 | 0.279 | 1,239,752 | +8,841 | 0.02% | 346,393 |
| 2019-03-08 | 2019-03-06 | 0.294 | 1,230,911 | -35,361 | 0.01% | 362,024 |
| 2019-02-28 | 2019-02-26 | 0.262 | 1,266,272 | +58,345 | 0.02% | 332,317 |
| 2019-02-27 | 2019-02-25 | 0.283 | 1,207,927 | +35,361 | 0.01% | 341,600 |
| 2019-02-25 | 2019-02-21 | 0.288 | 1,172,566 | -10,608 | 0.01% | 338,232 |
| 2019-02-22 | 2019-02-20 | 0.244 | 1,183,174 | +10,608 | 0.01% | 289,094 |
| 2018-10-08 | 2018-10-04 | 0.248 | 1,172,566 | +44,201 | 0.01% | 290,482 |
| 2018-10-04 | 2018-10-02 | 0.267 | 1,128,365 | -53,041 | 0.01% | 301,230 |
| 2018-09-24 | 2018-09-20 | 0.252 | 1,181,406 | +35,361 | 0.01% | 298,017 |
| 2018-09-19 | 2018-09-17 | 0.257 | 1,146,045 | +35,361 | 0.01% | 294,283 |
| 2018-09-18 | 2018-09-14 | 0.264 | 1,110,684 | +35,360 | 0.01% | 292,741 |
| 2018-07-03 | 2018-06-28 | 0.283 | 1,075,324 | -44,201 | 0.01% | 304,100 |
| 2018-03-22 | 2018-03-20 | 0.441 | 1,119,525 | +566,128 | 0.01% | 493,896 |
| 2018-03-21 | 2018-03-19 | 0.436 | 553,397 | +44,201 | 0.01% | 241,010 |
| 2018-03-19 | 2018-03-15 | 0.469 | 509,196 | -44,201 | 0.01% | 239,040 |
| 2018-03-16 | 2018-03-14 | 0.464 | 553,397 | +44,201 | 0.01% | 256,660 |
| 2018-03-13 | 2018-03-09 | 0.469 | 509,196 | -44,201 | 0.01% | 239,040 |
| 2018-03-09 | 2018-03-07 | 0.464 | 553,397 | +44,201 | 0.01% | 256,660 |
| 2018-03-08 | 2018-03-06 | 0.481 | 509,196 | -114,923 | 0.01% | 244,800 |
| 2018-03-02 | 2018-02-28 | 0.452 | 624,119 | -44,201 | 0.01% | 282,400 |
| 2018-03-01 | 2018-02-27 | 0.464 | 668,320 | +5,304 | 0.01% | 309,960 |
| 2018-02-27 | 2018-02-23 | 0.447 | 663,016 | -97,242 | 0.01% | 296,250 |
| 2018-02-26 | 2018-02-22 | 0.430 | 760,258 | +44,201 | 0.01% | 326,800 |
| 2018-02-23 | 2018-02-21 | 0.447 | 716,057 | -123,763 | 0.01% | 319,950 |
| 2018-01-24 | 2018-01-22 | 0.656 | 839,820 | +26,520 | 0.02% | 551,000 |
| 2018-01-17 | 2018-01-15 | 0.554 | 813,300 | +17,681 | 0.02% | 450,800 |
| 2018-01-16 | 2018-01-12 | 0.577 | 795,619 | -35,361 | 0.02% | 459,000 |
| 2018-01-15 | 2018-01-11 | 0.566 | 830,980 | +17,680 | 0.02% | 470,000 |
| 2018-01-10 | 2018-01-08 | 0.577 | 813,300 | -61,881 | 0.02% | 469,200 |
| 2018-01-09 | 2018-01-05 | 0.560 | 875,181 | +61,881 | 0.02% | 490,050 |
| 2018-01-08 | 2018-01-04 | 0.577 | 813,300 | -61,881 | 0.02% | 469,200 |
| 2018-01-05 | 2018-01-03 | 0.537 | 875,181 | +35,361 | 0.02% | 470,250 |
| 2018-01-04 | 2018-01-02 | 0.537 | 839,820 | -35,361 | 0.02% | 451,250 |
| 2017-12-29 | 2017-12-27 | 0.537 | 875,181 | -17,681 | 0.02% | 470,250 |
| 2017-12-28 | 2017-12-22 | 0.515 | 892,862 | -17,680 | 0.02% | 459,550 |
| 2017-12-21 | 2017-12-19 | 0.481 | 910,542 | +17,680 | 0.02% | 437,750 |
| 2017-12-14 | 2017-12-12 | 0.503 | 892,862 | -17,680 | 0.02% | 449,450 |
| 2017-12-04 | 2017-11-30 | 0.526 | 910,542 | +17,680 | 0.02% | 478,950 |
| 2017-12-01 | 2017-11-29 | 0.560 | 892,862 | -17,680 | 0.02% | 499,950 |
| 2017-11-17 | 2017-11-15 | 0.622 | 910,542 | +17,680 | 0.02% | 566,500 |
| 2017-11-15 | 2017-11-13 | 0.667 | 892,862 | -35,360 | 0.02% | 595,900 |
| 2017-11-07 | 2017-11-03 | 0.679 | 928,222 | -88,403 | 0.02% | 630,000 |
| 2017-11-06 | 2017-11-02 | 0.667 | 1,016,625 | +44,201 | 0.02% | 678,500 |
| 2017-11-03 | 2017-11-01 | 0.701 | 972,424 | -35,360 | 0.02% | 682,000 |
| 2017-10-27 | 2017-10-25 | 0.622 | 1,007,784 | -88,403 | 0.02% | 627,000 |
| 2017-10-26 | 2017-10-24 | 0.622 | 1,096,187 | +88,403 | 0.02% | 682,000 |
| 2017-10-23 | 2017-10-19 | 0.600 | 1,007,784 | -88,403 | 0.02% | 604,200 |
| 2017-10-12 | 2017-10-10 | 0.713 | 1,096,187 | -176,804 | 0.02% | 781,200 |
| 2017-10-11 | 2017-10-09 | 0.690 | 1,272,991 | -70,722 | 0.03% | 878,400 |
| 2017-10-10 | 2017-10-06 | 0.713 | 1,343,713 | -176,804 | 0.03% | 957,600 |
| 2017-10-09 | 2017-10-04 | 0.724 | 1,520,517 | +167,964 | 0.03% | 1,100,800 |
| 2017-10-06 | 2017-10-03 | 0.667 | 1,352,553 | +70,722 | 0.03% | 902,700 |
| 2017-10-04 | 2017-09-29 | 0.656 | 1,281,831 | +88,402 | 0.03% | 841,000 |
| 2017-09-29 | 2017-09-27 | 0.724 | 1,193,429 | +265,207 | 0.02% | 864,000 |
| 2017-09-28 | 2017-09-26 | 0.724 | 928,222 | -88,403 | 0.02% | 672,000 |
| 2017-09-27 | 2017-09-25 | 0.747 | 1,016,625 | +44,201 | 0.02% | 759,000 |
| 2017-09-26 | 2017-09-22 | 0.826 | 972,424 | -194,484 | 0.02% | 803,000 |
| 2017-09-25 | 2017-09-21 | 0.713 | 1,166,908 | +141,443 | 0.02% | 831,600 |
| 2017-09-22 | 2017-09-20 | 0.747 | 1,025,465 | -70,722 | 0.02% | 765,600 |
| 2017-08-17 | 2017-08-15 | 0.430 | 1,096,187 | +53,042 | 0.02% | 471,200 |
| 2017-08-15 | 2017-08-11 | 0.430 | 1,043,145 | +53,041 | 0.02% | 448,400 |
| 2017-08-14 | 2017-08-10 | 0.436 | 990,104 | +106,083 | 0.02% | 431,200 |
| 2017-02-27 | 2017-02-23 | 0.560 | 884,021 | +17,680 | 0.02% | 495,000 |
| 2017-02-22 | 2017-02-20 | 0.560 | 866,341 | +44,201 | 0.02% | 485,100 |
| 2017-02-10 | 2017-02-08 | 0.577 | 822,140 | -44,201 | 0.02% | 474,300 |
| 2017-02-08 | 2017-02-06 | 0.566 | 866,341 | +44,201 | 0.02% | 490,000 |
| 2017-02-07 | 2017-02-03 | 0.577 | 822,140 | -44,201 | 0.02% | 474,300 |
| 2017-02-02 | 2017-01-27 | 0.566 | 866,341 | +44,201 | 0.02% | 490,000 |
| 2017-02-01 | 2017-01-25 | 0.588 | 822,140 | +17,681 | 0.02% | 483,600 |
| 2017-01-25 | 2017-01-23 | 0.600 | 804,459 | -44,202 | 0.02% | 482,300 |
| 2017-01-24 | 2017-01-20 | 0.577 | 848,661 | +44,202 | 0.02% | 489,600 |
| 2017-01-19 | 2017-01-17 | 0.611 | 804,459 | -61,882 | 0.02% | 491,400 |
| 2017-01-17 | 2017-01-13 | 0.566 | 866,341 | +44,201 | 0.02% | 490,000 |
| 2017-01-16 | 2017-01-12 | 0.577 | 822,140 | -17,680 | 0.02% | 474,300 |
| 2016-10-14 | 2016-10-12 | 0.600 | 839,820 | -884,022 | 0.02% | 503,500 |
| 2016-09-21 | 2016-09-19 | 0.633 | 1,723,842 | +26,521 | 0.04% | 1,092,000 |
| 2016-09-12 | 2016-09-08 | 0.667 | 1,697,321 | +928,222 | 0.03% | 1,132,800 |
| 2016-09-07 | 2016-09-05 | 0.611 | 769,099 | -44,201 | 0.02% | 469,800 |
| 2016-08-22 | 2016-08-18 | 0.611 | 813,300 | +44,201 | 0.02% | 496,800 |
| 2016-08-17 | 2016-08-15 | 0.645 | 769,099 | -44,201 | 0.02% | 495,900 |
| 2016-08-15 | 2016-08-11 | 0.633 | 813,300 | +44,201 | 0.02% | 515,200 |
| 2016-08-11 | 2016-08-09 | 0.667 | 769,099 | +44,201 | 0.02% | 513,300 |
| 2016-06-07 | 2016-06-03 | 0.656 | 724,898 | -44,201 | 0.01% | 475,600 |
| 2016-04-25 | 2016-04-21 | 0.713 | 769,099 | +176,805 | 0.02% | 548,100 |
| 2016-02-02 | 2016-01-29 | 0.690 | 592,294 | -88,402 | 0.01% | 408,700 |
| 2016-02-01 | 2016-01-28 | 0.667 | 680,696 | +88,402 | 0.01% | 454,300 |
| 2016-01-06 | 2016-01-04 | 0.860 | 592,294 | +44,201 | 0.01% | 509,200 |
| 2015-12-07 | 2015-12-03 | 0.950 | 548,093 | +17,680 | 0.01% | 520,800 |
| 2015-12-04 | 2015-12-02 | 0.984 | 530,413 | +54,809 | 0.01% | 522,000 |
| 2015-12-03 | 2015-12-01 | 1.007 | 475,604 | +7,073 | 0.01% | 478,820 |
| 2015-12-02 | 2015-11-30 | 0.984 | 468,531 | +141,443 | 0.01% | 461,100 |
| 2015-12-01 | 2015-11-27 | 1.018 | 327,088 | -106,082 | 0.01% | 333,000 |
| 2015-11-30 | 2015-11-26 | 1.007 | 433,170 | -88,403 | 0.01% | 436,100 |
| 2015-11-27 | 2015-11-25 | 0.995 | 521,573 | +88,403 | 0.01% | 519,200 |
| 2015-11-26 | 2015-11-24 | 1.007 | 433,170 | +106,082 | 0.01% | 436,100 |
| 2015-11-25 | 2015-11-23 | 1.018 | 327,088 | -176,804 | 0.01% | 333,000 |
| 2015-11-24 | 2015-11-20 | 1.041 | 503,892 | -17,681 | 0.01% | 524,400 |
| 2015-11-23 | 2015-11-19 | 0.995 | 521,573 | -17,680 | 0.01% | 519,200 |
| 2015-11-20 | 2015-11-18 | 0.973 | 539,253 | +106,083 | 0.01% | 524,600 |
| 2015-11-17 | 2015-11-13 | 0.984 | 433,170 | +17,680 | 0.01% | 426,300 |
| 2015-11-12 | 2015-11-10 | 1.007 | 415,490 | +114,923 | 0.01% | 418,300 |
| 2015-11-06 | 2015-11-04 | 1.052 | 300,567 | -26,521 | 0.01% | 316,200 |
| 2015-11-05 | 2015-11-03 | 1.018 | 327,088 | +26,521 | 0.01% | 333,000 |
| 2015-11-03 | 2015-10-30 | 1.052 | 300,567 | +26,520 | 0.01% | 316,200 |
| 2015-10-12 | 2015-10-08 | 1.052 | 274,047 | -26,520 | 0.01% | 288,300 |
| 2015-10-09 | 2015-10-07 | 1.007 | 300,567 | -88,402 | 0.01% | 302,600 |
| 2015-10-07 | 2015-10-05 | 0.984 | 388,969 | +88,402 | 0.01% | 382,800 |
| 2015-10-05 | 2015-09-30 | 0.950 | 300,567 | -26,521 | 0.01% | 285,600 |
| 2015-10-02 | 2015-09-29 | 0.928 | 327,088 | +44,201 | 0.01% | 303,400 |
| 2015-09-29 | 2015-09-24 | 0.950 | 282,887 | -35,361 | 0.01% | 268,800 |
| 2015-09-25 | 2015-09-23 | 0.950 | 318,248 | +79,562 | 0.01% | 302,400 |
| 2015-09-23 | 2015-09-21 | 1.007 | 238,686 | -88,402 | 0.00% | 240,300 |
| 2015-09-22 | 2015-09-18 | 0.939 | 327,088 | +88,402 | 0.01% | 307,100 |
| 2015-09-10 | 2015-09-08 | 0.973 | 238,686 | -44,201 | 0.00% | 232,200 |
| 2015-09-08 | 2015-09-04 | 0.916 | 282,887 | +44,201 | 0.01% | 259,200 |
| 2015-09-07 | 2015-09-02 | 0.939 | 238,686 | -44,201 | 0.00% | 224,100 |
| 2015-09-04 | 2015-09-01 | 0.916 | 282,887 | +17,681 | 0.01% | 259,200 |
| 2015-09-02 | 2015-08-31 | 0.950 | 265,206 | +26,520 | 0.01% | 252,000 |
| 2015-08-27 | 2015-08-25 | 0.860 | 238,686 | -26,520 | 0.00% | 205,200 |
| 2015-08-26 | 2015-08-24 | 0.792 | 265,206 | +26,520 | 0.01% | 210,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 238,686 | +35,361 | 0.00% | 275,400 |
| 2015-08-13 | 2015-08-11 | 1.278 | 203,325 | -106,082 | 0.00% | 259,900 |
| 2015-08-10 | 2015-08-06 | 1.267 | 309,407 | -300,568 | 0.01% | 391,999 |
| 2015-08-07 | 2015-08-05 | 1.222 | 609,975 | +70,722 | 0.01% | 745,200 |
| 2015-08-05 | 2015-08-03 | 1.188 | 539,253 | +17,680 | 0.01% | 640,500 |
| 2015-08-04 | 2015-07-31 | 1.233 | 521,573 | +35,361 | 0.01% | 643,100 |
| 2015-07-30 | 2015-07-28 | 1.278 | 486,212 | -26,520 | 0.01% | 621,500 |
| 2015-07-29 | 2015-07-27 | 1.244 | 512,732 | +17,680 | 0.01% | 637,999 |
| 2015-07-28 | 2015-07-24 | 1.369 | 495,052 | +61,882 | 0.01% | 677,600 |
| 2015-07-27 | 2015-07-23 | 1.403 | 433,170 | -167,965 | 0.01% | 607,599 |
| 2015-07-22 | 2015-07-20 | 1.143 | 601,135 | -44,201 | 0.01% | 686,801 |
| 2015-07-21 | 2015-07-17 | 1.120 | 645,336 | +8,841 | 0.01% | 722,700 |
| 2015-07-20 | 2015-07-16 | 1.097 | 636,495 | +35,360 | 0.01% | 698,400 |
| 2015-07-14 | 2015-07-10 | 1.165 | 601,135 | -17,680 | 0.01% | 700,401 |
| 2015-07-13 | 2015-07-09 | 1.007 | 618,815 | -61,881 | 0.01% | 623,000 |
| 2015-07-10 | 2015-07-08 | 0.611 | 680,696 | -309,408 | 0.01% | 415,800 |
| 2015-07-09 | 2015-07-07 | 0.701 | 990,104 | +212,165 | 0.02% | 694,400 |
| 2015-07-08 | 2015-07-06 | 0.973 | 777,939 | +167,964 | 0.02% | 756,800 |
| 2015-07-06 | 2015-07-02 | 1.244 | 609,975 | -44,201 | 0.01% | 759,000 |
| 2015-07-03 | 2015-06-30 | 1.323 | 654,176 | +44,201 | 0.01% | 865,800 |
| 2015-07-02 | 2015-06-29 | 1.278 | 609,975 | +17,681 | 0.01% | 779,700 |
| 2015-06-30 | 2015-06-26 | 1.391 | 592,294 | +35,361 | 0.01% | 824,100 |
| 2015-06-26 | 2015-06-24 | 1.504 | 556,933 | +344,768 | 0.01% | 837,899 |
| 2015-06-25 | 2015-06-23 | 1.516 | 212,165 | +26,521 | 0.00% | 321,600 |
| 2015-06-17 | 2015-06-15 | 1.640 | 185,644 | -17,681 | 0.00% | 304,499 |
| 2015-06-16 | 2015-06-12 | 1.731 | 203,325 | +17,681 | 0.00% | 351,900 |
| 2015-06-12 | 2015-06-10 | 1.663 | 185,644 | -203,325 | 0.00% | 308,699 |
| 2015-06-11 | 2015-06-09 | 1.652 | 388,969 | +17,680 | 0.01% | 642,399 |
| 2015-06-10 | 2015-06-08 | 1.753 | 371,289 | -17,680 | 0.01% | 651,000 |
| 2015-06-09 | 2015-06-05 | 1.674 | 388,969 | +150,283 | 0.01% | 651,199 |
| 2015-06-08 | 2015-06-04 | 1.731 | 238,686 | +61,882 | 0.00% | 413,100 |
| 2015-06-04 | 2015-06-02 | 1.855 | 176,804 | +88,402 | 0.00% | 327,999 |
| 2015-06-03 | 2015-06-01 | 2.002 | 88,402 | -61,882 | 0.00% | 177,000 |
| 2015-06-02 | 2015-05-29 | 2.047 | 150,284 | -238,685 | 0.00% | 307,701 |
| 2015-06-01 | 2015-05-28 | 1.934 | 388,969 | -247,526 | 0.01% | 752,399 |
| 2015-05-29 | 2015-05-27 | 1.946 | 636,495 | -44,201 | 0.01% | 1,238,399 |
| 2015-05-28 | 2015-05-26 | 1.833 | 680,696 | -548,094 | 0.01% | 1,247,399 |
| 2015-05-27 | 2015-05-22 | 1.561 | 1,228,790 | +132,603 | 0.03% | 1,918,200 |
| 2015-05-26 | 2015-05-21 | 1.606 | 1,096,187 | +97,243 | 0.02% | 1,760,801 |
| 2015-05-22 | 2015-05-20 | 1.652 | 998,944 | -793,851 | 0.02% | 1,649,800 |
| 2015-05-21 | 2015-05-19 | 1.685 | 1,792,795 | +1,642,511 | 0.04% | 3,021,719 |
| 2015-05-20 | 2015-05-18 | 1.629 | 150,284 | +44,201 | 0.00% | 244,801 |
| 2015-05-19 | 2015-05-15 | 1.640 | 106,083 | +8,841 | 0.00% | 174,001 |
| 2015-05-18 | 2015-05-14 | 1.719 | 97,242 | +8,840 | 0.00% | 167,199 |
| 2015-05-15 | 2015-05-13 | 1.765 | 88,402 | -70,722 | 0.00% | 156,000 |
| 2015-05-14 | 2015-05-12 | 1.606 | 159,124 | +35,361 | 0.00% | 255,600 |
| 2015-05-12 | 2015-05-08 | 1.538 | 123,763 | -8,840 | 0.00% | 190,400 |
| 2015-05-11 | 2015-05-07 | 1.448 | 132,603 | +8,840 | 0.00% | 192,000 |
| 2015-05-08 | 2015-05-06 | 1.561 | 123,763 | +8,840 | 0.00% | 193,200 |
| 2015-05-07 | 2015-05-05 | 1.685 | 114,923 | +35,361 | 0.00% | 193,700 |
| 2015-05-06 | 2015-05-04 | 1.572 | 79,562 | -8,840 | 0.00% | 125,100 |
| 2015-05-05 | 2015-04-30 | 1.425 | 88,402 | +17,680 | 0.00% | 126,000 |
| 2015-05-04 | 2015-04-29 | 1.403 | 70,722 | -919,382 | 0.00% | 99,200 |
| 2015-04-30 | 2015-04-28 | 1.323 | 990,104 | -627,655 | 0.02% | 1,310,400 |
| 2015-04-29 | 2015-04-27 | 1.097 | 1,617,759 | +1,379,073 | 0.03% | 1,775,100 |
| 2015-04-24 | 2015-04-22 | 1.063 | 238,686 | -35,361 | 0.00% | 253,800 |
| 2015-04-21 | 2015-04-17 | 0.950 | 274,047 | -1,308,351 | 0.01% | 260,400 |
| 2015-04-20 | 2015-04-16 | 1.007 | 1,582,398 | +1,361,393 | 0.03% | 1,593,100 |
| 2015-04-17 | 2015-04-15 | 1.007 | 221,005 | +17,680 | 0.00% | 222,500 |
| 2015-04-16 | 2015-04-14 | 1.018 | 203,325 | +35,361 | 0.00% | 207,000 |
| 2015-04-15 | 2015-04-13 | 1.075 | 167,964 | +26,521 | 0.00% | 180,500 |
| 2015-04-14 | 2015-04-10 | 1.075 | 141,443 | -35,361 | 0.00% | 152,000 |
| 2015-04-13 | 2015-04-09 | 0.995 | 176,804 | -1,768,043 | 0.00% | 176,000 |
| 2015-04-10 | 2015-04-08 | 0.962 | 1,944,847 | +371,289 | 0.04% | 1,870,000 |
| 2015-04-01 | 2015-03-30 | 0.826 | 1,573,558 | +1,326,032 | 0.03% | 1,299,400 |
| 2015-03-17 | 2015-03-13 | 0.792 | 247,526 | -17,680 | 0.01% | 196,000 |
| 2015-03-13 | 2015-03-11 | 0.769 | 265,206 | +17,680 | 0.01% | 204,000 |
| 2015-02-16 | 2015-02-12 | 0.724 | 247,526 | -17,680 | 0.01% | 179,200 |
| 2015-02-11 | 2015-02-09 | 0.724 | 265,206 | +17,680 | 0.01% | 192,000 |
| 2015-02-10 | 2015-02-06 | 0.735 | 247,526 | -68,954 | 0.01% | 182,000 |
| 2015-02-09 | 2015-02-05 | 0.735 | 316,480 | +68,954 | 0.01% | 232,700 |
| 2015-01-21 | 2015-01-19 | 0.758 | 247,526 | -88,402 | 0.01% | 187,600 |
| 2015-01-14 | 2015-01-12 | 0.803 | 335,928 | +17,680 | 0.01% | 269,800 |
| 2015-01-08 | 2015-01-06 | 0.871 | 318,248 | +88,402 | 0.01% | 277,200 |
| 2014-12-30 | 2014-12-24 | 0.882 | 229,846 | +97,243 | 0.00% | 202,800 |
| 2014-12-29 | 2014-12-22 | 0.701 | 132,603 | -44,201 | 0.00% | 93,000 |
| 2014-12-23 | 2014-12-19 | 0.679 | 176,804 | +44,201 | 0.00% | 120,000 |
| 2014-12-17 | 2014-12-15 | 0.769 | 132,603 | -132,603 | 0.00% | 102,000 |
| 2014-12-15 | 2014-12-11 | 0.747 | 265,206 | -26,521 | 0.01% | 198,000 |
| 2014-12-11 | 2014-12-09 | 0.747 | 291,727 | +159,124 | 0.01% | 217,800 |
| 2014-12-09 | 2014-12-05 | 0.803 | 132,603 | -26,521 | 0.00% | 106,500 |
| 2014-12-08 | 2014-12-04 | 0.769 | 159,124 | -17,680 | 0.00% | 122,400 |
| 2014-12-05 | 2014-12-03 | 0.713 | 176,804 | +17,680 | 0.00% | 126,000 |
| 2014-12-04 | 2014-12-02 | 0.735 | 159,124 | -44,201 | 0.00% | 117,000 |
| 2014-12-03 | 2014-12-01 | 0.792 | 203,325 | +61,882 | 0.00% | 161,000 |
| 2014-12-01 | 2014-11-27 | 0.905 | 141,443 | +17,680 | 0.00% | 128,000 |
| 2014-11-28 | 2014-11-26 | 0.905 | 123,763 | -79,562 | 0.00% | 112,000 |
| 2014-11-27 | 2014-11-25 | 0.882 | 203,325 | -17,680 | 0.00% | 179,400 |
| 2014-11-24 | 2014-11-20 | 0.860 | 221,005 | +79,562 | 0.01% | 190,000 |
| 2014-11-21 | 2014-11-19 | 0.939 | 141,443 | -26,521 | 0.00% | 132,800 |
| 2014-11-20 | 2014-11-18 | 0.916 | 167,964 | +53,041 | 0.00% | 153,900 |
| 2014-11-19 | 2014-11-17 | 0.950 | 114,923 | -88,402 | 0.00% | 109,200 |
| 2014-11-13 | 2014-11-11 | 0.916 | 203,325 | +44,201 | 0.00% | 186,300 |
| 2014-11-12 | 2014-11-10 | 0.905 | 159,124 | -44,201 | 0.00% | 144,000 |
| 2014-11-07 | 2014-11-05 | 0.973 | 203,325 | -35,361 | 0.00% | 197,800 |
| 2014-11-06 | 2014-11-04 | 0.984 | 238,686 | -26,520 | 0.01% | 234,900 |
| 2014-11-05 | 2014-11-03 | 0.871 | 265,206 | -26,521 | 0.01% | 231,000 |
| 2014-11-04 | 2014-10-31 | 0.860 | 291,727 | +26,521 | 0.01% | 250,800 |
| 2014-10-31 | 2014-10-29 | 0.894 | 265,206 | +17,680 | 0.01% | 237,000 |
| 2014-10-30 | 2014-10-28 | 0.916 | 247,526 | +26,521 | 0.01% | 226,800 |
| 2014-10-29 | 2014-10-27 | 0.792 | 221,005 | +44,201 | 0.01% | 175,000 |
| 2014-10-24 | 2014-10-22 | 0.803 | 176,804 | -70,722 | 0.00% | 142,000 |
| 2014-10-23 | 2014-10-21 | 0.803 | 247,526 | +44,201 | 0.01% | 198,800 |
| 2014-10-22 | 2014-10-20 | 0.769 | 203,325 | -26,521 | 0.00% | 156,400 |
| 2014-10-21 | 2014-10-17 | 0.882 | 229,846 | +26,521 | 0.01% | 202,800 |
| 2014-10-20 | 2014-10-16 | 0.905 | 203,325 | -8,840 | 0.00% | 184,000 |
| 2014-10-16 | 2014-10-14 | 0.894 | 212,165 | +26,521 | 0.01% | 189,600 |
| 2014-10-15 | 2014-10-13 | 1.007 | 185,644 | +88,402 | 0.00% | 186,900 |
| 2014-10-13 | 2014-10-09 | 1.143 | 97,242 | +8,840 | 0.00% | 111,100 |
| 2014-10-03 | 2014-09-29 | 0.928 | 88,402 | -44,201 | 0.00% | 82,000 |
| 2014-09-30 | 2014-09-26 | 0.848 | 132,603 | +44,201 | 0.00% | 112,500 |
| 2014-09-24 | 2014-09-22 | 0.554 | 88,402 | -35,361 | 0.00% | 49,000 |
| 2014-09-17 | 2014-09-15 | 0.526 | 123,763 | -53,041 | 0.00% | 65,100 |
| 2014-09-05 | 2014-09-03 | 0.430 | 176,804 | -17,681 | 0.00% | 76,000 |
| 2014-08-13 | 2014-08-11 | 0.407 | 194,485 | -88,402 | 0.00% | 79,200 |
| 2014-08-12 | 2014-08-08 | 0.419 | 282,887 | -176,804 | 0.01% | 118,400 |
| 2014-07-31 | 2014-07-29 | 0.373 | 459,691 | -928,223 | 0.01% | 171,600 |
| 2014-07-30 | 2014-07-28 | 0.373 | 1,387,914 | +892,862 | 0.03% | 518,100 |
| 2014-03-21 | 2014-03-19 | 0.351 | 495,052 | -26,521 | 0.01% | 173,600 |
| 2014-03-14 | 2014-03-12 | 0.345 | 521,573 | +53,042 | 0.01% | 179,950 |
| 2014-03-07 | 2014-03-05 | 0.379 | 468,531 | +53,041 | 0.01% | 177,550 |
| 2014-01-09 | 2014-01-07 | 0.390 | 415,490 | -884,021 | 0.01% | 162,150 |
| 2014-01-07 | 2014-01-03 | 0.424 | 1,299,511 | +1,149,227 | 0.03% | 551,250 |
| 2013-11-22 | 2013-11-20 | 0.424 | 150,284 | -1,237,630 | 0.00% | 63,750 |
| 2013-11-20 | 2013-11-18 | 0.379 | 1,387,914 | +1,237,630 | 0.03% | 525,950 |
| 2013-05-22 | 2013-05-20 | 0.464 | 150,284 | -53,041 | 0.00% | 69,700 |
| 2013-05-16 | 2013-05-14 | 0.447 | 203,325 | -61,881 | 0.00% | 90,850 |
| 2012-02-24 | 2012-02-22 | 0.345 | 265,206 | -353,609 | 0.01% | 91,500 |
| 2012-02-10 | 2012-02-08 | 0.322 | 618,815 | -44,201 | 0.01% | 199,500 |
| 2012-01-19 | 2012-01-17 | 0.283 | 663,016 | +70,722 | 0.02% | 187,500 |
| 2012-01-18 | 2012-01-16 | 0.283 | 592,294 | -70,722 | 0.01% | 167,500 |
| 2012-01-17 | 2012-01-13 | 0.267 | 663,016 | +44,201 | 0.02% | 177,000 |
| 2012-01-13 | 2012-01-11 | 0.282 | 618,815 | -150,284 | 0.01% | 174,300 |
| 2012-01-10 | 2012-01-06 | 0.262 | 769,099 | +88,403 | 0.02% | 201,840 |
| 2012-01-09 | 2012-01-05 | 0.274 | 680,696 | +88,402 | 0.02% | 186,340 |
| 2011-12-22 | 2011-12-20 | 0.282 | 592,294 | -47,737 | 0.01% | 166,830 |
| 2011-12-19 | 2011-12-15 | 0.269 | 640,031 | +47,737 | 0.02% | 172,312 |
| 2011-12-09 | 2011-12-07 | 0.288 | 592,294 | -81,330 | 0.01% | 170,850 |
| 2011-12-08 | 2011-12-06 | 0.274 | 673,624 | +61,881 | 0.02% | 184,404 |
| 2011-12-07 | 2011-12-05 | 0.283 | 611,743 | +19,449 | 0.01% | 173,000 |
| 2011-12-05 | 2011-12-01 | 0.283 | 592,294 | -141,444 | 0.01% | 167,500 |
| 2011-11-25 | 2011-11-23 | 0.288 | 733,738 | +141,444 | 0.02% | 211,650 |
| 2011-11-18 | 2011-11-16 | 0.328 | 592,294 | -70,722 | 0.01% | 194,300 |
| 2011-11-14 | 2011-11-10 | 0.322 | 663,016 | -70,722 | 0.02% | 213,750 |
| 2011-10-31 | 2011-10-27 | 0.288 | 733,738 | -79,562 | 0.02% | 211,650 |
| 2011-10-19 | 2011-10-17 | 0.282 | 813,300 | +88,402 | 0.02% | 229,080 |
| 2011-10-17 | 2011-10-13 | 0.300 | 724,898 | -70,721 | 0.02% | 217,300 |
| 2011-10-11 | 2011-10-07 | 0.266 | 795,619 | -35,361 | 0.02% | 211,500 |
| 2011-10-07 | 2011-10-04 | 0.249 | 830,980 | +37,129 | 0.02% | 206,800 |
| 2011-09-30 | 2011-09-27 | 0.269 | 793,851 | -176,804 | 0.02% | 213,724 |
| 2011-09-28 | 2011-09-26 | 0.260 | 970,655 | +176,804 | 0.02% | 252,540 |
| 2011-09-22 | 2011-09-20 | 0.317 | 793,851 | +272,278 | 0.02% | 251,440 |
| 2011-09-20 | 2011-09-16 | 0.351 | 521,573 | +120,227 | 0.01% | 182,900 |
| 2011-09-19 | 2011-09-15 | 0.345 | 401,346 | -60,113 | 0.01% | 138,470 |
| 2011-09-06 | 2011-09-02 | 0.362 | 461,459 | -24,753 | 0.01% | 167,040 |
| 2011-09-05 | 2011-09-01 | 0.356 | 486,212 | -176,804 | 0.01% | 173,250 |
| 2011-09-02 | 2011-08-31 | 0.322 | 663,016 | -53,041 | 0.02% | 213,750 |
| 2011-08-31 | 2011-08-29 | 0.300 | 716,057 | +229,845 | 0.02% | 214,650 |
| 2011-08-12 | 2011-08-10 | 0.356 | 486,212 | -114,923 | 0.01% | 173,250 |
| 2011-08-09 | 2011-08-05 | 0.373 | 601,135 | +106,083 | 0.01% | 224,400 |
| 2011-08-08 | 2011-08-04 | 0.407 | 495,052 | -53,041 | 0.01% | 201,600 |
| 2011-08-05 | 2011-08-03 | 0.413 | 548,093 | +53,041 | 0.01% | 226,300 |
| 2011-08-03 | 2011-08-01 | 0.424 | 495,052 | -53,041 | 0.01% | 210,000 |
| 2011-08-01 | 2011-07-28 | 0.419 | 548,093 | +114,923 | 0.01% | 229,400 |
| 2011-07-19 | 2011-07-15 | 0.430 | 433,170 | -53,042 | 0.01% | 186,200 |
| 2011-07-06 | 2011-07-04 | 0.379 | 486,212 | +176,805 | 0.01% | 184,250 |
| 2011-06-16 | 2011-06-14 | 0.396 | 309,407 | +53,041 | 0.01% | 122,500 |
| 2011-06-10 | 2011-06-08 | 0.430 | 256,366 | +97,242 | 0.01% | 110,200 |
| 2011-05-30 | 2011-05-26 | 0.458 | 159,124 | -132,603 | 0.00% | 72,900 |
| 2011-04-26 | 2011-04-20 | 0.475 | 291,727 | -44,201 | 0.01% | 138,600 |
| 2011-03-07 | 2011-03-03 | 0.441 | 335,928 | -176,804 | 0.01% | 148,200 |
| 2011-01-14 | 2011-01-12 | 0.413 | 512,732 | -44,201 | 0.01% | 211,700 |
| 2010-12-07 | 2010-12-03 | 0.441 | 556,933 | -35,361 | 0.01% | 245,700 |
| 2010-11-26 | 2010-11-24 | 0.424 | 592,294 | -176,805 | 0.01% | 251,250 |
| 2010-11-25 | 2010-11-23 | 0.424 | 769,099 | -88,402 | 0.02% | 326,250 |
| 2010-11-22 | 2010-11-18 | 0.452 | 857,501 | +176,805 | 0.02% | 388,000 |
| 2010-11-18 | 2010-11-16 | 0.452 | 680,696 | +88,402 | 0.02% | 308,000 |
| 2010-11-16 | 2010-11-12 | 0.458 | 592,294 | +88,402 | 0.01% | 271,350 |
| 2010-11-11 | 2010-11-09 | 0.481 | 503,892 | +88,402 | 0.01% | 242,250 |
| 2010-11-08 | 2010-11-04 | 0.498 | 415,490 | -44,201 | 0.01% | 206,800 |
| 2010-11-05 | 2010-11-03 | 0.492 | 459,691 | -88,402 | 0.01% | 226,200 |
| 2010-11-02 | 2010-10-29 | 0.458 | 548,093 | -176,805 | 0.01% | 251,100 |
| 2010-10-27 | 2010-10-25 | 0.481 | 724,898 | +88,403 | 0.02% | 348,500 |
| 2010-10-26 | 2010-10-22 | 0.492 | 636,495 | +17,680 | 0.02% | 313,200 |
| 2010-10-25 | 2010-10-21 | 0.498 | 618,815 | -88,402 | 0.01% | 308,000 |
| 2010-10-21 | 2010-10-19 | 0.486 | 707,217 | +88,402 | 0.02% | 344,000 |
| 2010-10-19 | 2010-10-15 | 0.486 | 618,815 | -176,804 | 0.01% | 301,000 |
| 2010-10-18 | 2010-10-14 | 0.492 | 795,619 | -70,722 | 0.02% | 391,500 |
| 2010-10-14 | 2010-10-12 | 0.492 | 866,341 | +70,722 | 0.02% | 426,300 |
| 2010-10-12 | 2010-10-08 | 0.520 | 795,619 | -530,413 | 0.02% | 414,000 |
| 2010-10-07 | 2010-10-05 | 0.486 | 1,326,032 | +176,804 | 0.03% | 645,000 |
| 2010-10-04 | 2010-09-29 | 0.509 | 1,149,228 | -397,809 | 0.03% | 585,000 |
| 2010-09-29 | 2010-09-27 | 0.469 | 1,547,037 | +88,402 | 0.04% | 726,250 |
| 2010-09-09 | 2010-09-07 | 0.475 | 1,458,635 | -88,402 | 0.03% | 693,000 |
| 2010-09-08 | 2010-09-06 | 0.481 | 1,547,037 | +265,206 | 0.04% | 743,750 |
| 2010-09-02 | 2010-08-31 | 0.413 | 1,281,831 | +88,402 | 0.03% | 529,250 |
| 2010-08-27 | 2010-08-25 | 0.424 | 1,193,429 | -88,402 | 0.03% | 506,250 |
| 2010-08-20 | 2010-08-18 | 0.436 | 1,281,831 | -1,060,826 | 0.03% | 558,250 |
| 2010-08-19 | 2010-08-17 | 0.424 | 2,342,657 | +1,060,826 | 0.06% | 993,750 |
| 2010-08-11 | 2010-08-09 | 0.430 | 1,281,831 | -88,402 | 0.03% | 551,000 |
| 2010-06-21 | 2010-06-17 | 0.413 | 1,370,233 | +88,402 | 0.03% | 565,750 |
| 2010-05-25 | 2010-05-20 | 0.379 | 1,281,831 | -176,804 | 0.03% | 485,750 |
| 2010-05-06 | 2010-05-04 | 0.452 | 1,458,635 | +88,402 | 0.03% | 660,000 |
| 2010-05-04 | 2010-04-30 | 0.492 | 1,370,233 | +88,402 | 0.03% | 674,250 |
| 2010-04-28 | 2010-04-26 | 0.554 | 1,281,831 | +88,402 | 0.03% | 710,500 |
| 2010-04-26 | 2010-04-22 | 0.566 | 1,193,429 | -53,041 | 0.03% | 675,000 |
| 2010-04-23 | 2010-04-21 | 0.577 | 1,246,470 | -79,562 | 0.03% | 719,100 |
| 2010-04-21 | 2010-04-19 | 0.537 | 1,326,032 | +44,201 | 0.03% | 712,500 |
| 2010-04-15 | 2010-04-13 | 0.577 | 1,281,831 | +88,402 | 0.03% | 739,500 |
| 2010-04-09 | 2010-04-07 | 0.600 | 1,193,429 | -53,041 | 0.03% | 715,500 |
| 2010-04-08 | 2010-04-01 | 0.588 | 1,246,470 | -35,361 | 0.03% | 733,200 |
| 2010-04-01 | 2010-03-30 | 0.560 | 1,281,831 | +88,402 | 0.03% | 717,750 |
| 2010-03-31 | 2010-03-29 | 0.554 | 1,193,429 | +88,402 | 0.03% | 661,500 |
| 2010-03-22 | 2010-03-18 | 0.600 | 1,105,027 | +123,763 | 0.03% | 662,500 |
| 2010-03-19 | 2010-03-17 | 0.588 | 981,264 | +132,603 | 0.02% | 577,200 |
| 2010-03-18 | 2010-03-16 | 0.611 | 848,661 | +44,202 | 0.02% | 518,400 |
| 2010-03-15 | 2010-03-11 | 0.633 | 804,459 | -53,042 | 0.02% | 509,600 |
| 2010-03-12 | 2010-03-10 | 0.622 | 857,501 | -212,165 | 0.02% | 533,500 |
| 2010-03-11 | 2010-03-09 | 0.588 | 1,069,666 | -53,041 | 0.03% | 629,200 |
| 2010-03-10 | 2010-03-08 | 0.566 | 1,122,707 | -44,201 | 0.03% | 635,000 |
| 2010-03-09 | 2010-03-05 | 0.549 | 1,166,908 | +44,201 | 0.03% | 640,200 |
| 2010-03-08 | 2010-03-04 | 0.566 | 1,122,707 | +88,402 | 0.03% | 635,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 1,034,305 | -53,041 | 0.02% | 643,500 |
| 2010-03-04 | 2010-03-02 | 0.577 | 1,087,346 | -53,042 | 0.03% | 627,300 |
| 2010-03-03 | 2010-03-01 | 0.560 | 1,140,388 | -176,804 | 0.03% | 638,550 |
| 2010-02-26 | 2010-02-24 | 0.554 | 1,317,192 | -70,722 | 0.03% | 730,100 |
| 2010-02-24 | 2010-02-22 | 0.515 | 1,387,914 | -88,402 | 0.03% | 714,350 |
| 2010-02-23 | 2010-02-19 | 0.498 | 1,476,316 | +88,402 | 0.04% | 734,800 |
| 2010-02-08 | 2010-02-04 | 0.503 | 1,387,914 | -88,402 | 0.03% | 698,650 |
| 2010-02-03 | 2010-02-01 | 0.475 | 1,476,316 | -88,402 | 0.04% | 701,400 |
| 2010-01-27 | 2010-01-25 | 0.503 | 1,564,718 | +176,804 | 0.04% | 787,650 |
| 2010-01-26 | 2010-01-22 | 0.515 | 1,387,914 | +88,403 | 0.03% | 714,350 |
| 2010-01-22 | 2010-01-20 | 0.543 | 1,299,511 | -928,223 | 0.03% | 705,600 |
| 2010-01-21 | 2010-01-19 | 0.526 | 2,227,734 | +88,402 | 0.05% | 1,171,800 |
| 2010-01-20 | 2010-01-18 | 0.520 | 2,139,332 | -645,335 | 0.05% | 1,113,200 |
| 2010-01-18 | 2010-01-14 | 0.464 | 2,784,667 | +221,005 | 0.07% | 1,291,500 |
| 2010-01-15 | 2010-01-13 | 0.464 | 2,563,662 | +442,011 | 0.06% | 1,189,000 |
| 2010-01-07 | 2010-01-05 | 0.452 | 2,121,651 | -132,604 | 0.05% | 960,000 |
| 2010-01-06 | 2010-01-04 | 0.441 | 2,254,255 | +70,722 | 0.05% | 994,500 |
| 2010-01-05 | 2009-12-31 | 0.436 | 2,183,533 | +88,402 | 0.05% | 950,950 |
| 2009-12-29 | 2009-12-24 | 0.452 | 2,095,131 | +848,661 | 0.05% | 948,000 |
| 2009-12-28 | 2009-12-22 | 0.419 | 1,246,470 | +88,402 | 0.03% | 521,700 |
| 2009-12-23 | 2009-12-21 | 0.424 | 1,158,068 | -88,402 | 0.03% | 491,250 |
| 2009-12-22 | 2009-12-18 | 0.424 | 1,246,470 | +88,402 | 0.03% | 528,750 |
| 2009-12-11 | 2009-12-09 | 0.481 | 1,158,068 | -176,804 | 0.03% | 556,750 |
| 2009-12-10 | 2009-12-08 | 0.452 | 1,334,872 | +17,680 | 0.03% | 604,000 |
| 2009-12-02 | 2009-11-30 | 0.430 | 1,317,192 | -88,402 | 0.03% | 566,200 |
| 2009-12-01 | 2009-11-27 | 0.402 | 1,405,594 | -88,402 | 0.03% | 564,450 |
| 2009-11-27 | 2009-11-25 | 0.458 | 1,493,996 | -123,763 | 0.04% | 684,450 |
| 2009-11-25 | 2009-11-23 | 0.436 | 1,617,759 | -176,804 | 0.04% | 704,550 |
| 2009-11-24 | 2009-11-20 | 0.447 | 1,794,563 | +265,206 | 0.04% | 801,850 |
| 2009-11-23 | 2009-11-19 | 0.430 | 1,529,357 | -44,201 | 0.04% | 657,400 |
| 2009-11-20 | 2009-11-18 | 0.430 | 1,573,558 | +176,804 | 0.04% | 676,400 |
| 2009-11-18 | 2009-11-16 | 0.458 | 1,396,754 | +176,804 | 0.03% | 639,900 |
| 2009-11-16 | 2009-11-12 | 0.469 | 1,219,950 | +61,882 | 0.03% | 572,700 |
| 2009-11-13 | 2009-11-11 | 0.475 | 1,158,068 | +176,804 | 0.03% | 550,200 |
| 2009-11-11 | 2009-11-09 | 0.458 | 981,264 | -176,804 | 0.02% | 449,550 |
| 2009-11-10 | 2009-11-06 | 0.402 | 1,158,068 | +132,603 | 0.03% | 465,050 |
| 2009-11-09 | 2009-11-05 | 0.402 | 1,025,465 | +88,402 | 0.02% | 411,800 |
| 2009-11-05 | 2009-11-03 | 0.379 | 937,063 | +132,604 | 0.02% | 355,100 |
| 2009-11-02 | 2009-10-29 | 0.339 | 804,459 | -176,805 | 0.02% | 273,000 |
| 2009-10-08 | 2009-10-06 | 0.300 | 981,264 | +176,805 | 0.02% | 294,150 |
| 2009-09-24 | 2009-09-22 | 0.362 | 804,459 | -176,805 | 0.02% | 291,200 |
| 2009-09-23 | 2009-09-21 | 0.345 | 981,264 | -35,361 | 0.02% | 338,550 |
| 2009-09-15 | 2009-09-11 | 0.334 | 1,016,625 | -53,041 | 0.02% | 339,250 |
| 2009-09-10 | 2009-09-08 | 0.322 | 1,069,666 | -176,804 | 0.03% | 344,850 |
| 2009-09-09 | 2009-09-07 | 0.294 | 1,246,470 | -123,763 | 0.03% | 366,600 |
| 2009-09-03 | 2009-09-01 | 0.288 | 1,370,233 | +141,443 | 0.03% | 395,250 |
| 2009-08-31 | 2009-08-27 | 0.300 | 1,228,790 | -88,402 | 0.03% | 368,350 |
| 2009-08-28 | 2009-08-26 | 0.305 | 1,317,192 | +88,402 | 0.03% | 402,300 |
| 2009-08-25 | 2009-08-21 | 0.294 | 1,228,790 | -123,763 | 0.03% | 361,400 |
| 2009-08-20 | 2009-08-18 | 0.288 | 1,352,553 | +229,846 | 0.03% | 390,150 |
| 2009-08-19 | 2009-08-17 | 0.294 | 1,122,707 | -88,402 | 0.03% | 330,200 |
| 2009-08-18 | 2009-08-14 | 0.305 | 1,211,109 | +176,804 | 0.03% | 369,900 |
| 2009-08-13 | 2009-08-11 | 0.322 | 1,034,305 | -194,485 | 0.02% | 333,450 |
| 2009-08-11 | 2009-08-07 | 0.288 | 1,228,790 | -176,804 | 0.03% | 354,450 |
| 2009-08-10 | 2009-08-06 | 0.288 | 1,405,594 | -176,804 | 0.03% | 405,450 |
| 2009-08-07 | 2009-08-05 | 0.294 | 1,582,398 | -176,805 | 0.04% | 465,400 |
| 2009-08-04 | 2009-07-31 | 0.288 | 1,759,203 | -176,804 | 0.04% | 507,450 |
| 2009-08-03 | 2009-07-30 | 0.294 | 1,936,007 | +495,052 | 0.05% | 569,400 |
| 2009-07-22 | 2009-07-20 | 0.317 | 1,440,955 | -176,804 | 0.03% | 456,400 |
| 2009-07-20 | 2009-07-16 | 0.294 | 1,617,759 | -176,804 | 0.04% | 475,800 |
| 2009-07-03 | 2009-06-30 | 0.281 | 1,794,563 | +141,443 | 0.04% | 503,440 |
| 2009-06-30 | 2009-06-26 | 0.311 | 1,653,120 | +88,402 | 0.04% | 514,250 |
| 2009-06-29 | 2009-06-25 | 0.300 | 1,564,718 | -132,603 | 0.04% | 469,050 |
| 2009-06-25 | 2009-06-23 | 0.283 | 1,697,321 | +141,443 | 0.04% | 480,000 |
| 2009-06-22 | 2009-06-18 | 0.305 | 1,555,878 | -88,402 | 0.04% | 475,200 |
| 2009-06-18 | 2009-06-16 | 0.294 | 1,644,280 | +88,402 | 0.04% | 483,600 |
| 2009-06-16 | 2009-06-12 | 0.322 | 1,555,878 | +88,402 | 0.04% | 501,600 |
| 2009-06-15 | 2009-06-11 | 0.334 | 1,467,476 | +221,006 | 0.03% | 489,700 |
| 2009-06-12 | 2009-06-10 | 0.345 | 1,246,470 | +203,325 | 0.03% | 430,050 |
| 2009-06-10 | 2009-06-08 | 0.362 | 1,043,145 | +274,046 | 0.02% | 377,600 |
| 2009-06-05 | 2009-06-03 | 0.368 | 769,099 | -44,201 | 0.02% | 282,750 |
| 2009-06-03 | 2009-06-01 | 0.362 | 813,300 | +265,207 | 0.02% | 294,400 |
| 2009-06-01 | 2009-05-27 | 0.334 | 548,093 | -88,402 | 0.01% | 182,900 |
| 2009-05-29 | 2009-05-26 | 0.334 | 636,495 | +176,804 | 0.02% | 212,400 |
| 2009-05-27 | 2009-05-25 | 0.328 | 459,691 | -88,402 | 0.01% | 150,800 |
| 2009-05-26 | 2009-05-22 | 0.334 | 548,093 | +8,840 | 0.01% | 182,900 |
| 2009-05-25 | 2009-05-21 | 0.362 | 539,253 | -17,680 | 0.01% | 195,200 |
| 2009-05-20 | 2009-05-18 | 0.305 | 556,933 | +26,520 | 0.01% | 170,100 |
| 2009-05-19 | 2009-05-15 | 0.294 | 530,413 | -235,150 | 0.01% | 156,000 |
| 2009-05-18 | 2009-05-14 | 0.294 | 765,563 | +58,346 | 0.02% | 225,160 |
| 2009-05-14 | 2009-05-12 | 0.274 | 707,217 | +88,402 | 0.02% | 193,600 |
| 2009-05-13 | 2009-05-11 | 0.275 | 618,815 | +176,804 | 0.01% | 170,100 |
| 2009-05-12 | 2009-05-08 | 0.270 | 442,011 | -176,804 | 0.01% | 119,500 |
| 2009-05-11 | 2009-05-07 | 0.232 | 618,815 | +176,804 | 0.01% | 143,500 |
| 2009-05-08 | 2009-05-06 | 0.219 | 442,011 | -88,402 | 0.01% | 97,000 |
| 2009-05-07 | 2009-05-05 | 0.210 | 530,413 | -265,206 | 0.01% | 111,600 |
| 2009-05-06 | 2009-05-04 | 0.191 | 795,619 | -176,805 | 0.02% | 152,100 |
| 2009-04-29 | 2009-04-27 | 0.163 | 972,424 | +88,403 | 0.02% | 158,400 |
| 2009-04-28 | 2009-04-24 | 0.180 | 884,021 | +88,402 | 0.02% | 159,000 |
| 2009-04-24 | 2009-04-22 | 0.179 | 795,619 | +88,402 | 0.02% | 142,200 |
| 2009-04-23 | 2009-04-21 | 0.182 | 707,217 | +265,206 | 0.02% | 128,800 |
| 2009-04-21 | 2009-04-17 | 0.171 | 442,011 | +176,805 | 0.01% | 75,500 |
| 2009-04-09 | 2009-04-07 | 0.158 | 265,206 | -265,207 | 0.01% | 42,000 |
| 2009-04-06 | 2009-04-02 | 0.154 | 530,413 | -176,804 | 0.01% | 81,600 |
| 2009-04-02 | 2009-03-31 | 0.149 | 707,217 | +176,804 | 0.02% | 105,600 |
| 2009-04-01 | 2009-03-30 | 0.152 | 530,413 | -442,011 | 0.01% | 80,400 |
| 2009-03-31 | 2009-03-27 | 0.152 | 972,424 | +176,805 | 0.02% | 147,400 |
| 2009-03-30 | 2009-03-26 | 0.154 | 795,619 | -176,805 | 0.02% | 122,400 |
| 2009-03-23 | 2009-03-19 | 0.139 | 972,424 | +176,805 | 0.02% | 135,300 |
| 2009-03-03 | 2009-02-27 | 0.135 | 795,619 | +265,206 | 0.02% | 107,100 |
| 2008-05-07 | 2008-05-05 | 0.368 | 530,413 | -88,402 | 0.01% | 195,000 |
| 2008-05-06 | 2008-05-02 | 0.334 | 618,815 | -33,593 | 0.01% | 206,500 |
| 2008-05-05 | 2008-04-30 | 0.305 | 652,408 | -132,603 | 0.02% | 199,260 |
| 2008-05-02 | 2008-04-29 | 0.300 | 785,011 | +132,603 | 0.02% | 235,320 |
| 2008-04-11 | 2008-04-09 | 0.311 | 652,408 | -19,448 | 0.02% | 202,950 |
| 2008-04-10 | 2008-04-08 | 0.317 | 671,856 | +141,443 | 0.02% | 212,800 |
| 2008-03-03 | 2008-02-28 | 0.390 | 530,413 | +88,402 | 0.01% | 207,000 |
| 2008-01-17 | 2008-01-15 | 0.475 | 442,011 | +353,609 | 0.01% | 210,000 |
| 2008-01-07 | 2008-01-03 | 0.554 | 88,402 | -176,804 | 0.00% | 49,000 |
| 2007-12-18 | 2007-12-14 | 0.498 | 265,206 | +176,804 | 0.01% | 132,000 |
| 2007-12-17 | 2007-12-13 | 0.509 | 88,402 | -17,681 | 0.00% | 45,000 |
| 2007-12-11 | 2007-12-07 | 0.566 | 106,083 | -353,608 | 0.00% | 60,000 |
| 2007-12-07 | 2007-12-05 | 0.469 | 459,691 | +176,804 | 0.01% | 215,800 |
| 2007-12-06 | 2007-12-04 | 0.458 | 282,887 | +176,804 | 0.01% | 129,600 |
| 2007-11-05 | 2007-11-01 | 0.747 | 106,083 | -26,520 | 0.00% | 79,200 |
| 2007-11-02 | 2007-10-31 | 0.690 | 132,603 | -114,923 | 0.00% | 91,500 |
| 2007-11-01 | 2007-10-30 | 0.724 | 247,526 | +88,402 | 0.01% | 179,200 |
| 2007-10-31 | 2007-10-29 | 0.713 | 159,124 | -44,201 | 0.00% | 113,400 |
| 2007-10-29 | 2007-10-25 | 0.701 | 203,325 | +44,201 | 0.00% | 142,600 |
| 2007-10-17 | 2007-10-15 | 0.679 | 159,124 | -88,402 | 0.00% | 108,000 |
| 2007-10-16 | 2007-10-12 | 0.656 | 247,526 | +88,402 | 0.01% | 162,400 |
| 2007-09-20 | 2007-09-18 | 0.690 | 159,124 | -44,201 | 0.00% | 109,800 |
| 2007-09-06 | 2007-09-04 | 0.735 | 203,325 | +44,201 | 0.00% | 149,500 |
| 2007-09-04 | 2007-08-31 | 0.679 | 159,124 | -88,402 | 0.00% | 108,000 |
| 2007-08-27 | 2007-08-23 | 0.667 | 247,526 | +88,402 | 0.01% | 165,200 |
| 2007-08-09 | 2007-08-07 | 0.622 | 159,124 | -88,402 | 0.00% | 99,000 |
| 2007-08-07 | 2007-08-03 | 0.769 | 247,526 | +176,804 | 0.01% | 190,400 |
| 2007-08-06 | 2007-08-02 | 0.781 | 70,722 | -114,922 | 0.00% | 55,200 |
| 2007-08-03 | 2007-08-01 | 0.803 | 185,644 | +114,922 | 0.00% | 149,100 |
| 2007-08-02 | 2007-07-31 | 0.871 | 70,722 | -8,840 | 0.00% | 61,600 |
| 2007-07-30 | 2007-07-26 | 0.758 | 79,562 | +26,521 | 0.00% | 60,300 |
| 2007-06-26 | 2007-06-22 | 0.724 | 53,041 | 0.00% | 38,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy