History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 298,679 | +0 | 0.00% | 42,114 |
| 2025-10-13 | 2025-10-09 | 0.142 | 298,679 | +0 | 0.00% | 42,412 |
| 2025-10-10 | 2025-10-08 | 0.140 | 298,679 | +0 | 0.00% | 41,815 |
| 2025-10-09 | 2025-10-06 | 0.138 | 298,679 | +0 | 0.00% | 41,218 |
| 2025-10-08 | 2025-10-03 | 0.137 | 298,679 | +0 | 0.00% | 40,919 |
| 2025-10-06 | 2025-10-02 | 0.140 | 298,679 | +0 | 0.00% | 41,815 |
| 2025-10-03 | 2025-09-30 | 0.138 | 298,679 | +0 | 0.00% | 41,218 |
| 2025-10-02 | 2025-09-29 | 0.134 | 298,679 | +0 | 0.00% | 40,023 |
| 2025-09-30 | 2025-09-26 | 0.128 | 298,679 | +0 | 0.00% | 38,231 |
| 2025-09-29 | 2025-09-25 | 0.130 | 298,679 | +0 | 0.00% | 38,828 |
| 2025-09-26 | 2025-09-24 | 0.132 | 298,679 | +0 | 0.00% | 39,426 |
| 2025-09-25 | 2025-09-23 | 0.137 | 298,679 | +0 | 0.00% | 40,919 |
| 2025-09-24 | 2025-09-22 | 0.137 | 298,679 | +0 | 0.00% | 40,919 |
| 2025-09-23 | 2025-09-19 | 0.139 | 298,679 | +0 | 0.00% | 41,516 |
| 2025-09-22 | 2025-09-18 | 0.139 | 298,679 | +0 | 0.00% | 41,516 |
| 2025-09-19 | 2025-09-17 | 0.140 | 298,679 | +0 | 0.00% | 41,815 |
| 2025-09-18 | 2025-09-16 | 0.139 | 298,679 | +0 | 0.00% | 41,516 |
| 2025-09-17 | 2025-09-15 | 0.140 | 298,679 | +0 | 0.00% | 41,815 |
| 2025-09-16 | 2025-09-12 | 0.144 | 298,679 | +0 | 0.00% | 43,010 |
| 2025-09-15 | 2025-09-11 | 0.138 | 298,679 | +0 | 0.00% | 41,218 |
| 2025-09-12 | 2025-09-10 | 0.141 | 298,679 | +0 | 0.00% | 42,114 |
| 2025-09-11 | 2025-09-09 | 0.145 | 298,679 | +0 | 0.00% | 43,308 |
| 2025-09-10 | 2025-09-08 | 0.148 | 298,679 | +0 | 0.00% | 44,204 |
| 2025-09-09 | 2025-09-05 | 0.149 | 298,679 | +0 | 0.00% | 44,503 |
| 2025-09-08 | 2025-09-04 | 0.144 | 298,679 | +0 | 0.00% | 43,010 |
| 2025-09-05 | 2025-09-03 | 0.149 | 298,679 | +0 | 0.00% | 44,503 |
| 2025-09-04 | 2025-09-02 | 0.157 | 298,679 | +0 | 0.00% | 46,893 |
| 2025-09-03 | 2025-09-01 | 0.150 | 298,679 | +0 | 0.00% | 44,802 |
| 2025-09-02 | 2025-08-29 | 0.159 | 298,679 | +0 | 0.00% | 47,490 |
| 2025-09-01 | 2025-08-28 | 0.189 | 298,679 | +0 | 0.00% | 56,450 |
| 2025-08-29 | 2025-08-27 | 0.184 | 298,679 | +0 | 0.00% | 54,957 |
| 2025-08-28 | 2025-08-26 | 0.193 | 298,679 | +0 | 0.00% | 57,645 |
| 2025-08-27 | 2025-08-25 | 0.194 | 298,679 | +0 | 0.00% | 57,944 |
| 2025-08-26 | 2025-08-22 | 0.188 | 298,679 | +0 | 0.00% | 56,152 |
| 2025-08-25 | 2025-08-21 | 0.183 | 298,679 | +0 | 0.00% | 54,658 |
| 2025-08-22 | 2025-08-20 | 0.190 | 298,679 | +0 | 0.00% | 56,749 |
| 2025-08-21 | 2025-08-19 | 0.196 | 298,679 | +0 | 0.00% | 58,541 |
| 2025-08-20 | 2025-08-18 | 0.203 | 298,679 | +0 | 0.00% | 60,632 |
| 2025-08-19 | 2025-08-15 | 0.158 | 298,679 | +0 | 0.00% | 47,191 |
| 2025-08-18 | 2025-08-14 | 0.146 | 298,679 | +0 | 0.00% | 43,607 |
| 2025-08-15 | 2025-08-13 | 0.152 | 298,679 | +0 | 0.00% | 45,399 |
| 2025-08-14 | 2025-08-12 | 0.147 | 298,679 | +0 | 0.00% | 43,906 |
| 2025-08-13 | 2025-08-11 | 0.145 | 298,679 | +0 | 0.00% | 43,308 |
| 2025-08-12 | 2025-08-08 | 0.146 | 298,679 | +0 | 0.00% | 43,607 |
| 2025-08-11 | 2025-08-07 | 0.150 | 298,679 | +0 | 0.00% | 44,802 |
| 2025-08-08 | 2025-08-06 | 0.152 | 298,679 | +0 | 0.00% | 45,399 |
| 2025-08-07 | 2025-08-05 | 0.146 | 298,679 | +0 | 0.00% | 43,607 |
| 2025-08-06 | 2025-08-04 | 0.146 | 298,679 | +0 | 0.00% | 43,607 |
| 2025-08-05 | 2025-08-01 | 0.141 | 298,679 | +0 | 0.00% | 42,114 |
| 2025-08-04 | 2025-07-31 | 0.145 | 298,679 | +0 | 0.00% | 43,308 |
| 2025-08-01 | 2025-07-30 | 0.149 | 298,679 | +0 | 0.00% | 44,503 |
| 2025-07-31 | 2025-07-29 | 0.151 | 298,679 | +0 | 0.00% | 45,101 |
| 2025-07-30 | 2025-07-28 | 0.150 | 298,679 | +0 | 0.00% | 44,802 |
| 2025-07-29 | 2025-07-25 | 0.155 | 298,679 | +0 | 0.00% | 46,295 |
| 2025-07-28 | 2025-07-24 | 0.152 | 298,679 | +0 | 0.00% | 45,399 |
| 2025-07-25 | 2025-07-23 | 0.152 | 298,679 | +0 | 0.00% | 45,399 |
| 2025-07-24 | 2025-07-22 | 0.139 | 298,679 | +0 | 0.00% | 41,516 |
| 2025-07-23 | 2025-07-21 | 0.140 | 298,679 | +0 | 0.00% | 41,815 |
| 2025-07-22 | 2025-07-18 | 0.134 | 298,679 | +0 | 0.00% | 40,023 |
| 2025-07-21 | 2025-07-17 | 0.135 | 298,679 | +0 | 0.00% | 40,322 |
| 2025-07-18 | 2025-07-16 | 0.126 | 298,679 | +0 | 0.00% | 37,634 |
| 2025-07-17 | 2025-07-15 | 0.126 | 298,679 | +0 | 0.00% | 37,634 |
| 2025-07-16 | 2025-07-14 | 0.128 | 298,679 | +0 | 0.00% | 38,231 |
| 2025-07-15 | 2025-07-11 | 0.130 | 298,679 | +0 | 0.00% | 38,828 |
| 2025-07-14 | 2025-07-10 | 0.126 | 298,679 | +0 | 0.00% | 37,634 |
| 2025-07-11 | 2025-07-09 | 0.126 | 298,679 | +0 | 0.00% | 37,634 |
| 2025-07-10 | 2025-07-08 | 0.128 | 298,679 | +0 | 0.00% | 38,231 |
| 2025-07-09 | 2025-07-07 | 0.127 | 298,679 | +0 | 0.00% | 37,932 |
| 2025-07-08 | 2025-07-04 | 0.127 | 298,679 | +0 | 0.00% | 37,932 |
| 2025-07-07 | 2025-07-03 | 0.127 | 298,679 | +0 | 0.00% | 37,932 |
| 2025-07-04 | 2025-07-02 | 0.125 | 298,679 | +0 | 0.00% | 37,335 |
| 2025-07-03 | 2025-06-30 | 0.127 | 298,679 | +0 | 0.00% | 37,932 |
| 2025-07-02 | 2025-06-27 | 0.119 | 298,679 | +0 | 0.00% | 35,543 |
| 2025-06-30 | 2025-06-26 | 0.120 | 298,679 | +0 | 0.00% | 35,841 |
| 2025-06-27 | 2025-06-25 | 0.121 | 298,679 | +0 | 0.00% | 36,140 |
| 2025-06-26 | 2025-06-24 | 0.120 | 298,679 | +0 | 0.00% | 35,841 |
| 2025-06-25 | 2025-06-23 | 0.118 | 298,679 | +0 | 0.00% | 35,244 |
| 2025-06-24 | 2025-06-20 | 0.118 | 298,679 | +0 | 0.00% | 35,244 |
| 2025-06-23 | 2025-06-19 | 0.117 | 298,679 | +0 | 0.00% | 34,945 |
| 2025-06-20 | 2025-06-18 | 0.122 | 298,679 | +0 | 0.00% | 36,439 |
| 2025-06-19 | 2025-06-17 | 0.125 | 298,679 | +0 | 0.00% | 37,335 |
| 2025-06-18 | 2025-06-16 | 0.128 | 298,679 | +0 | 0.00% | 38,231 |
| 2025-06-17 | 2025-06-13 | 0.124 | 298,679 | +0 | 0.00% | 37,036 |
| 2025-06-16 | 2025-06-12 | 0.123 | 298,679 | +0 | 0.00% | 36,738 |
| 2025-06-13 | 2025-06-11 | 0.123 | 298,679 | +0 | 0.00% | 36,738 |
| 2025-06-12 | 2025-06-10 | 0.123 | 298,679 | +0 | 0.00% | 36,738 |
| 2025-06-11 | 2025-06-09 | 0.125 | 298,679 | +0 | 0.00% | 37,335 |
| 2025-06-10 | 2025-06-06 | 0.120 | 298,679 | +0 | 0.00% | 35,841 |
| 2025-06-09 | 2025-06-05 | 0.119 | 298,679 | +0 | 0.00% | 35,543 |
| 2025-06-06 | 2025-06-04 | 0.125 | 298,679 | +0 | 0.00% | 37,400 |
| 2025-06-05 | 2025-06-03 | 0.125 | 298,679 | +12,445 | 0.00% | 37,400 |
| 2025-06-04 | 2025-06-02 | 0.129 | 286,234 | +0 | 0.00% | 37,036 |
| 2025-06-03 | 2025-05-30 | 0.131 | 286,234 | +0 | 0.00% | 37,634 |
| 2025-06-02 | 2025-05-29 | 0.126 | 286,234 | +0 | 0.00% | 36,140 |
| 2025-05-30 | 2025-05-28 | 0.123 | 286,234 | +0 | 0.00% | 35,244 |
| 2025-05-29 | 2025-05-27 | 0.123 | 286,234 | +0 | 0.00% | 35,244 |
| 2025-05-28 | 2025-05-26 | 0.123 | 286,234 | +0 | 0.00% | 35,244 |
| 2025-05-27 | 2025-05-23 | 0.120 | 286,234 | +0 | 0.00% | 34,348 |
| 2025-05-26 | 2025-05-22 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2025-05-23 | 2025-05-21 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2025-05-22 | 2025-05-20 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-05-21 | 2025-05-19 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-05-20 | 2025-05-16 | 0.112 | 286,234 | +0 | 0.00% | 31,959 |
| 2025-05-19 | 2025-05-15 | 0.110 | 286,234 | +0 | 0.00% | 31,361 |
| 2025-05-16 | 2025-05-14 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-05-15 | 2025-05-13 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2025-05-14 | 2025-05-12 | 0.120 | 286,234 | +0 | 0.00% | 34,348 |
| 2025-05-13 | 2025-05-09 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2025-05-12 | 2025-05-08 | 0.118 | 286,234 | +0 | 0.00% | 33,751 |
| 2025-05-09 | 2025-05-07 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2025-05-08 | 2025-05-06 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-05-07 | 2025-05-02 | 0.116 | 286,234 | +0 | 0.00% | 33,153 |
| 2025-05-06 | 2025-04-30 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-05-02 | 2025-04-29 | 0.105 | 286,234 | +0 | 0.00% | 30,167 |
| 2025-04-30 | 2025-04-28 | 0.104 | 286,234 | +0 | 0.00% | 29,868 |
| 2025-04-29 | 2025-04-25 | 0.104 | 286,234 | +0 | 0.00% | 29,868 |
| 2025-04-28 | 2025-04-24 | 0.103 | 286,234 | +0 | 0.00% | 29,569 |
| 2025-04-25 | 2025-04-23 | 0.102 | 286,234 | +0 | 0.00% | 29,271 |
| 2025-04-24 | 2025-04-22 | 0.101 | 286,234 | +0 | 0.00% | 28,972 |
| 2025-04-23 | 2025-04-17 | 0.101 | 286,234 | +0 | 0.00% | 28,972 |
| 2025-04-22 | 2025-04-16 | 0.100 | 286,234 | +0 | 0.00% | 28,673 |
| 2025-04-17 | 2025-04-15 | 0.102 | 286,234 | +0 | 0.00% | 29,271 |
| 2025-04-16 | 2025-04-14 | 0.104 | 286,234 | +0 | 0.00% | 29,868 |
| 2025-04-15 | 2025-04-11 | 0.102 | 286,234 | +0 | 0.00% | 29,271 |
| 2025-04-14 | 2025-04-10 | 0.101 | 286,234 | +0 | 0.00% | 28,972 |
| 2025-04-11 | 2025-04-09 | 0.100 | 286,234 | +0 | 0.00% | 28,673 |
| 2025-04-10 | 2025-04-08 | 0.096 | 286,234 | +0 | 0.00% | 27,478 |
| 2025-04-09 | 2025-04-07 | 0.093 | 286,234 | +0 | 0.00% | 26,582 |
| 2025-04-08 | 2025-04-03 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2025-04-07 | 2025-04-02 | 0.116 | 286,234 | +0 | 0.00% | 33,153 |
| 2025-04-03 | 2025-04-01 | 0.116 | 286,234 | +0 | 0.00% | 33,153 |
| 2025-04-02 | 2025-03-31 | 0.118 | 286,234 | +0 | 0.00% | 33,751 |
| 2025-04-01 | 2025-03-28 | 0.119 | 286,234 | +0 | 0.00% | 34,049 |
| 2025-03-31 | 2025-03-27 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2025-03-28 | 2025-03-26 | 0.119 | 286,234 | +0 | 0.00% | 34,049 |
| 2025-03-27 | 2025-03-25 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-03-26 | 2025-03-24 | 0.112 | 286,234 | +0 | 0.00% | 31,959 |
| 2025-03-25 | 2025-03-21 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-03-24 | 2025-03-20 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2025-03-21 | 2025-03-19 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2025-03-20 | 2025-03-18 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-03-19 | 2025-03-17 | 0.110 | 286,234 | +0 | 0.00% | 31,361 |
| 2025-03-18 | 2025-03-14 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-03-17 | 2025-03-13 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-03-14 | 2025-03-12 | 0.110 | 286,234 | +0 | 0.00% | 31,361 |
| 2025-03-13 | 2025-03-11 | 0.111 | 286,234 | +0 | 0.00% | 31,660 |
| 2025-03-12 | 2025-03-10 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-03-11 | 2025-03-07 | 0.116 | 286,234 | +0 | 0.00% | 33,153 |
| 2025-03-10 | 2025-03-06 | 0.119 | 286,234 | +0 | 0.00% | 34,049 |
| 2025-03-07 | 2025-03-05 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2025-03-06 | 2025-03-04 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2025-03-05 | 2025-03-03 | 0.116 | 286,234 | +0 | 0.00% | 33,153 |
| 2025-03-04 | 2025-02-28 | 0.118 | 286,234 | +0 | 0.00% | 33,751 |
| 2025-03-03 | 2025-02-27 | 0.121 | 286,234 | +0 | 0.00% | 34,647 |
| 2025-02-28 | 2025-02-26 | 0.122 | 286,234 | +0 | 0.00% | 34,945 |
| 2025-02-27 | 2025-02-25 | 0.120 | 286,234 | +0 | 0.00% | 34,348 |
| 2025-02-26 | 2025-02-24 | 0.121 | 286,234 | +0 | 0.00% | 34,647 |
| 2025-02-25 | 2025-02-21 | 0.123 | 286,234 | +0 | 0.00% | 35,244 |
| 2025-02-24 | 2025-02-20 | 0.116 | 286,234 | +0 | 0.00% | 33,153 |
| 2025-02-21 | 2025-02-19 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-02-20 | 2025-02-18 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2025-02-19 | 2025-02-17 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2025-02-18 | 2025-02-14 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2025-02-17 | 2025-02-13 | 0.112 | 286,234 | +0 | 0.00% | 31,959 |
| 2025-02-14 | 2025-02-12 | 0.112 | 286,234 | +0 | 0.00% | 31,959 |
| 2025-02-13 | 2025-02-11 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2025-02-12 | 2025-02-10 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2025-02-11 | 2025-02-07 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2025-02-10 | 2025-02-06 | 0.111 | 286,234 | +0 | 0.00% | 31,660 |
| 2025-02-07 | 2025-02-05 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2025-02-06 | 2025-02-04 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2025-02-05 | 2025-02-03 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-02-04 | 2025-01-28 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2025-02-03 | 2025-01-24 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-01-27 | 2025-01-23 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-01-24 | 2025-01-22 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2025-01-23 | 2025-01-21 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2025-01-22 | 2025-01-20 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2025-01-21 | 2025-01-17 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2025-01-20 | 2025-01-16 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2025-01-17 | 2025-01-15 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2025-01-16 | 2025-01-14 | 0.118 | 286,234 | +0 | 0.00% | 33,751 |
| 2025-01-15 | 2025-01-13 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2025-01-14 | 2025-01-10 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2025-01-13 | 2025-01-09 | 0.118 | 286,234 | +0 | 0.00% | 33,751 |
| 2025-01-10 | 2025-01-08 | 0.109 | 286,234 | +0 | 0.00% | 31,063 |
| 2025-01-09 | 2025-01-07 | 0.104 | 286,234 | +0 | 0.00% | 29,868 |
| 2025-01-08 | 2025-01-06 | 0.105 | 286,234 | +0 | 0.00% | 30,167 |
| 2025-01-07 | 2025-01-03 | 0.107 | 286,234 | +0 | 0.00% | 30,764 |
| 2025-01-06 | 2025-01-02 | 0.109 | 286,234 | +0 | 0.00% | 31,063 |
| 2025-01-03 | 2024-12-31 | 0.112 | 286,234 | +0 | 0.00% | 31,959 |
| 2025-01-02 | 2024-12-27 | 0.112 | 286,234 | +0 | 0.00% | 31,959 |
| 2024-12-30 | 2024-12-24 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2024-12-27 | 2024-12-20 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2024-12-23 | 2024-12-19 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2024-12-20 | 2024-12-18 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2024-12-19 | 2024-12-17 | 0.111 | 286,234 | +0 | 0.00% | 31,660 |
| 2024-12-18 | 2024-12-16 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2024-12-17 | 2024-12-13 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2024-12-16 | 2024-12-12 | 0.119 | 286,234 | +0 | 0.00% | 34,049 |
| 2024-12-13 | 2024-12-11 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2024-12-12 | 2024-12-10 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2024-12-11 | 2024-12-09 | 0.122 | 286,234 | +0 | 0.00% | 34,945 |
| 2024-12-10 | 2024-12-06 | 0.118 | 286,234 | +0 | 0.00% | 33,751 |
| 2024-12-09 | 2024-12-05 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2024-12-06 | 2024-12-04 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2024-12-05 | 2024-12-03 | 0.116 | 286,234 | +0 | 0.00% | 33,153 |
| 2024-12-04 | 2024-12-02 | 0.118 | 286,234 | +0 | 0.00% | 33,751 |
| 2024-12-03 | 2024-11-29 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2024-12-02 | 2024-11-28 | 0.110 | 286,234 | +0 | 0.00% | 31,361 |
| 2024-11-29 | 2024-11-27 | 0.111 | 286,234 | +0 | 0.00% | 31,660 |
| 2024-11-28 | 2024-11-26 | 0.107 | 286,234 | +0 | 0.00% | 30,764 |
| 2024-11-27 | 2024-11-25 | 0.111 | 286,234 | +0 | 0.00% | 31,660 |
| 2024-11-26 | 2024-11-22 | 0.117 | 286,234 | +0 | 0.00% | 33,452 |
| 2024-11-25 | 2024-11-21 | 0.123 | 286,234 | +0 | 0.00% | 35,244 |
| 2024-11-22 | 2024-11-20 | 0.131 | 286,234 | +0 | 0.00% | 37,634 |
| 2024-11-21 | 2024-11-19 | 0.131 | 286,234 | +0 | 0.00% | 37,634 |
| 2024-11-20 | 2024-11-18 | 0.131 | 286,234 | +0 | 0.00% | 37,634 |
| 2024-11-19 | 2024-11-15 | 0.136 | 286,234 | +0 | 0.00% | 38,828 |
| 2024-11-18 | 2024-11-14 | 0.133 | 286,234 | +0 | 0.00% | 37,932 |
| 2024-11-15 | 2024-11-13 | 0.135 | 286,234 | +0 | 0.00% | 38,530 |
| 2024-11-14 | 2024-11-12 | 0.136 | 286,234 | +0 | 0.00% | 38,828 |
| 2024-11-13 | 2024-11-11 | 0.139 | 286,234 | +0 | 0.00% | 39,724 |
| 2024-11-12 | 2024-11-08 | 0.143 | 286,234 | +0 | 0.00% | 40,919 |
| 2024-11-11 | 2024-11-07 | 0.146 | 286,234 | +0 | 0.00% | 41,815 |
| 2024-11-08 | 2024-11-06 | 0.147 | 286,234 | +0 | 0.00% | 42,114 |
| 2024-11-07 | 2024-11-05 | 0.149 | 286,234 | +0 | 0.00% | 42,711 |
| 2024-11-06 | 2024-11-04 | 0.142 | 286,234 | +0 | 0.00% | 40,620 |
| 2024-11-05 | 2024-11-01 | 0.139 | 286,234 | +0 | 0.00% | 39,724 |
| 2024-11-04 | 2024-10-31 | 0.139 | 286,234 | +0 | 0.00% | 39,724 |
| 2024-11-01 | 2024-10-30 | 0.145 | 286,234 | +0 | 0.00% | 41,516 |
| 2024-10-31 | 2024-10-29 | 0.140 | 286,234 | +0 | 0.00% | 40,023 |
| 2024-10-30 | 2024-10-28 | 0.145 | 286,234 | +0 | 0.00% | 41,516 |
| 2024-10-29 | 2024-10-25 | 0.144 | 286,234 | +0 | 0.00% | 41,218 |
| 2024-10-28 | 2024-10-24 | 0.151 | 286,234 | +0 | 0.00% | 43,308 |
| 2024-10-25 | 2024-10-23 | 0.154 | 286,234 | +0 | 0.00% | 44,204 |
| 2024-10-24 | 2024-10-22 | 0.154 | 286,234 | +0 | 0.00% | 44,204 |
| 2024-10-23 | 2024-10-21 | 0.153 | 286,234 | +0 | 0.00% | 43,906 |
| 2024-10-22 | 2024-10-18 | 0.148 | 286,234 | +0 | 0.00% | 42,412 |
| 2024-10-21 | 2024-10-17 | 0.138 | 286,234 | +0 | 0.00% | 39,426 |
| 2024-10-18 | 2024-10-16 | 0.143 | 286,234 | +0 | 0.00% | 40,919 |
| 2024-10-17 | 2024-10-15 | 0.137 | 286,234 | +0 | 0.00% | 39,127 |
| 2024-10-16 | 2024-10-14 | 0.142 | 286,234 | +0 | 0.00% | 40,620 |
| 2024-10-15 | 2024-10-10 | 0.149 | 286,234 | +0 | 0.00% | 42,711 |
| 2024-10-14 | 2024-10-09 | 0.155 | 286,234 | +0 | 0.00% | 44,503 |
| 2024-10-10 | 2024-10-08 | 0.166 | 286,234 | +0 | 0.00% | 47,490 |
| 2024-10-09 | 2024-10-07 | 0.214 | 286,234 | +0 | 0.00% | 61,229 |
| 2024-10-08 | 2024-10-04 | 0.148 | 286,234 | +0 | 0.00% | 42,412 |
| 2024-10-07 | 2024-10-03 | 0.136 | 286,234 | +0 | 0.00% | 38,828 |
| 2024-10-04 | 2024-10-02 | 0.138 | 286,234 | +0 | 0.00% | 39,426 |
| 2024-10-03 | 2024-09-30 | 0.126 | 286,234 | +0 | 0.00% | 36,140 |
| 2024-10-02 | 2024-09-27 | 0.120 | 286,234 | +0 | 0.00% | 34,348 |
| 2024-09-30 | 2024-09-26 | 0.113 | 286,234 | +0 | 0.00% | 32,257 |
| 2024-09-27 | 2024-09-25 | 0.114 | 286,234 | +0 | 0.00% | 32,556 |
| 2024-09-26 | 2024-09-24 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2024-09-25 | 2024-09-23 | 0.104 | 286,234 | +0 | 0.00% | 29,868 |
| 2024-09-24 | 2024-09-20 | 0.104 | 286,234 | +0 | 0.00% | 29,868 |
| 2024-09-23 | 2024-09-19 | 0.099 | 286,234 | +0 | 0.00% | 28,375 |
| 2024-09-20 | 2024-09-17 | 0.115 | 286,234 | +0 | 0.00% | 32,855 |
| 2024-09-19 | 2024-09-16 | 0.107 | 286,234 | +0 | 0.00% | 30,764 |
| 2024-09-17 | 2024-09-13 | 0.103 | 286,234 | +0 | 0.00% | 29,569 |
| 2024-09-16 | 2024-09-12 | 0.102 | 286,234 | +0 | 0.00% | 29,271 |
| 2024-09-13 | 2024-09-11 | 0.099 | 286,234 | +0 | 0.00% | 28,375 |
| 2024-09-12 | 2024-09-10 | 0.102 | 286,234 | +0 | 0.00% | 29,271 |
| 2024-09-11 | 2024-09-09 | 0.106 | 286,234 | +0 | 0.00% | 30,465 |
| 2024-09-10 | 2024-09-05 | 0.112 | 286,234 | +0 | 0.00% | 31,959 |
| 2024-09-09 | 2024-09-04 | 0.116 | 286,234 | +0 | 0.00% | 33,153 |
| 2024-09-05 | 2024-09-03 | 0.119 | 286,234 | +0 | 0.00% | 34,049 |
| 2024-09-04 | 2024-09-02 | 0.121 | 286,234 | +0 | 0.00% | 34,647 |
| 2024-09-03 | 2024-08-30 | 0.122 | 286,234 | +0 | 0.00% | 34,945 |
| 2024-09-02 | 2024-08-29 | 0.125 | 286,234 | +0 | 0.00% | 35,841 |
| 2024-08-30 | 2024-08-28 | 0.125 | 286,234 | +0 | 0.00% | 35,841 |
| 2024-08-29 | 2024-08-27 | 0.126 | 286,234 | +0 | 0.00% | 36,140 |
| 2024-08-28 | 2024-08-26 | 0.128 | 286,234 | +0 | 0.00% | 36,738 |
| 2024-08-27 | 2024-08-23 | 0.120 | 286,234 | +0 | 0.00% | 34,348 |
| 2024-08-26 | 2024-08-22 | 0.110 | 286,234 | +0 | 0.00% | 31,361 |
| 2024-08-23 | 2024-08-21 | 0.126 | 286,234 | +0 | 0.00% | 36,140 |
| 2024-08-22 | 2024-08-20 | 0.126 | 286,234 | +0 | 0.00% | 36,140 |
| 2024-08-21 | 2024-08-19 | 0.127 | 286,234 | +0 | 0.00% | 36,439 |
| 2024-08-20 | 2024-08-16 | 0.130 | 286,234 | +0 | 0.00% | 37,335 |
| 2024-08-19 | 2024-08-15 | 0.129 | 286,234 | +0 | 0.00% | 37,036 |
| 2024-08-16 | 2024-08-14 | 0.128 | 286,234 | +0 | 0.00% | 36,738 |
| 2024-08-15 | 2024-08-13 | 0.130 | 286,234 | +0 | 0.00% | 37,335 |
| 2024-08-14 | 2024-08-12 | 0.130 | 286,234 | +0 | 0.00% | 37,335 |
| 2024-08-13 | 2024-08-09 | 0.130 | 286,234 | +0 | 0.00% | 37,335 |
| 2024-08-12 | 2024-08-08 | 0.130 | 286,234 | +0 | 0.00% | 37,335 |
| 2024-08-09 | 2024-08-07 | 0.130 | 286,234 | +0 | 0.00% | 37,335 |
| 2024-08-08 | 2024-08-06 | 0.130 | 286,234 | +0 | 0.00% | 37,335 |
| 2024-08-07 | 2024-08-05 | 0.127 | 286,234 | +0 | 0.00% | 36,439 |
| 2024-08-06 | 2024-08-02 | 0.139 | 286,234 | +0 | 0.00% | 39,724 |
| 2024-08-05 | 2024-08-01 | 0.146 | 286,234 | +0 | 0.00% | 41,815 |
| 2024-08-02 | 2024-07-31 | 0.141 | 286,234 | +0 | 0.00% | 40,322 |
| 2024-08-01 | 2024-07-30 | 0.137 | 286,234 | +0 | 0.00% | 39,127 |
| 2024-07-31 | 2024-07-29 | 0.133 | 286,234 | +0 | 0.00% | 37,932 |
| 2024-07-30 | 2024-07-26 | 0.130 | 286,234 | +0 | 0.00% | 37,335 |
| 2024-07-29 | 2024-07-25 | 0.129 | 286,234 | +0 | 0.00% | 37,036 |
| 2024-07-26 | 2024-07-24 | 0.125 | 286,234 | +0 | 0.00% | 35,841 |
| 2024-07-25 | 2024-07-23 | 0.137 | 286,234 | +0 | 0.00% | 39,127 |
| 2024-07-24 | 2024-07-22 | 0.142 | 286,234 | +0 | 0.00% | 40,620 |
| 2024-07-23 | 2024-07-19 | 0.140 | 286,234 | +0 | 0.00% | 40,023 |
| 2024-07-22 | 2024-07-18 | 0.152 | 286,234 | +0 | 0.00% | 43,607 |
| 2024-07-19 | 2024-07-17 | 0.153 | 286,234 | +0 | 0.00% | 43,906 |
| 2024-07-18 | 2024-07-16 | 0.155 | 286,234 | +0 | 0.00% | 44,503 |
| 2024-07-17 | 2024-07-15 | 0.157 | 286,234 | +0 | 0.00% | 44,802 |
| 2024-07-16 | 2024-07-12 | 0.161 | 286,234 | +0 | 0.00% | 45,997 |
| 2024-07-15 | 2024-07-11 | 0.161 | 286,234 | +0 | 0.00% | 45,997 |
| 2024-07-12 | 2024-07-10 | 0.161 | 286,234 | +0 | 0.00% | 45,997 |
| 2024-07-11 | 2024-07-09 | 0.154 | 286,234 | +0 | 0.00% | 44,204 |
| 2024-07-10 | 2024-07-08 | 0.152 | 286,234 | +0 | 0.00% | 43,607 |
| 2024-07-09 | 2024-07-05 | 0.160 | 286,234 | +0 | 0.00% | 45,698 |
| 2024-07-08 | 2024-07-04 | 0.163 | 286,234 | +0 | 0.00% | 46,594 |
| 2024-07-05 | 2024-07-03 | 0.167 | 286,234 | +0 | 0.00% | 47,789 |
| 2024-07-04 | 2024-07-02 | 0.164 | 286,234 | +0 | 0.00% | 46,893 |
| 2024-07-03 | 2024-06-28 | 0.160 | 286,234 | +0 | 0.00% | 45,698 |
| 2024-07-02 | 2024-06-27 | 0.166 | 286,234 | +0 | 0.00% | 47,490 |
| 2024-06-28 | 2024-06-26 | 0.172 | 286,234 | +0 | 0.00% | 49,282 |
| 2024-06-27 | 2024-06-25 | 0.174 | 286,234 | +0 | 0.00% | 49,879 |
| 2024-06-26 | 2024-06-24 | 0.172 | 286,234 | +0 | 0.00% | 49,282 |
| 2024-06-25 | 2024-06-21 | 0.172 | 286,234 | +0 | 0.00% | 49,282 |
| 2024-06-24 | 2024-06-20 | 0.174 | 286,234 | +0 | 0.00% | 49,879 |
| 2024-06-21 | 2024-06-19 | 0.170 | 286,234 | +0 | 0.00% | 48,685 |
| 2024-06-20 | 2024-06-18 | 0.163 | 286,234 | +0 | 0.00% | 46,594 |
| 2024-06-19 | 2024-06-17 | 0.161 | 286,234 | +0 | 0.00% | 45,997 |
| 2024-06-18 | 2024-06-14 | 0.166 | 286,234 | +0 | 0.00% | 47,490 |
| 2024-06-17 | 2024-06-13 | 0.163 | 286,234 | +0 | 0.00% | 46,594 |
| 2024-06-14 | 2024-06-12 | 0.169 | 286,234 | +0 | 0.00% | 48,386 |
| 2024-06-13 | 2024-06-11 | 0.174 | 286,234 | +2,567 | 0.00% | 49,879 |
| 2024-06-07 | 2024-06-05 | 0.190 | 283,667 | +8,152 | 0.00% | 53,942 |
| 2024-05-27 | 2024-05-23 | 0.196 | 275,515 | -14,893 | 0.00% | 53,872 |
| 2019-05-31 | 2019-05-29 | 0.225 | 290,408 | +14,593 | 0.00% | 65,373 |
| 2018-01-31 | 2018-01-29 | 0.656 | 275,815 | -88,402 | 0.01% | 180,960 |
| 2018-01-17 | 2018-01-15 | 0.554 | 364,217 | -132,603 | 0.01% | 201,880 |
| 2017-06-16 | 2017-06-14 | 0.458 | 496,820 | -26,521 | 0.01% | 227,610 |
| 2017-06-15 | 2017-06-13 | 0.469 | 523,341 | -1,396,753 | 0.01% | 245,680 |
| 2017-05-04 | 2017-04-28 | 0.492 | 1,920,094 | -53,042 | 0.04% | 944,820 |
| 2016-04-15 | 2016-04-13 | 0.781 | 1,973,136 | -26,520 | 0.04% | 1,540,080 |
| 2015-10-13 | 2015-10-09 | 1.041 | 1,999,656 | +35,360 | 0.04% | 2,081,040 |
| 2015-06-05 | 2015-06-03 | 1.787 | 1,964,296 | +14,145 | 0.04% | 3,510,761 |
| 2015-05-29 | 2015-05-27 | 1.946 | 1,950,151 | -17,681 | 0.04% | 3,794,320 |
| 2015-05-14 | 2015-05-12 | 1.606 | 1,967,832 | +88,403 | 0.04% | 3,160,921 |
| 2015-05-13 | 2015-05-11 | 1.572 | 1,879,429 | +132,603 | 0.04% | 2,955,139 |
| 2015-05-12 | 2015-05-08 | 1.538 | 1,746,826 | +17,680 | 0.04% | 2,687,360 |
| 2015-05-11 | 2015-05-07 | 1.448 | 1,729,146 | +26,521 | 0.04% | 2,503,680 |
| 2015-04-29 | 2015-04-27 | 1.097 | 1,702,625 | -44,201 | 0.03% | 1,868,220 |
| 2015-04-27 | 2015-04-23 | 1.063 | 1,746,826 | +44,201 | 0.04% | 1,857,440 |
| 2015-04-24 | 2015-04-22 | 1.063 | 1,702,625 | -88,402 | 0.03% | 1,810,440 |
| 2015-04-23 | 2015-04-21 | 1.007 | 1,791,027 | -35,361 | 0.04% | 1,803,140 |
| 2015-04-10 | 2015-04-08 | 0.962 | 1,826,388 | +35,361 | 0.04% | 1,756,100 |
| 2015-04-09 | 2015-04-02 | 0.860 | 1,791,027 | -88,402 | 0.04% | 1,539,760 |
| 2014-11-10 | 2014-11-06 | 1.007 | 1,879,429 | -44,202 | 0.05% | 1,892,140 |
| 2014-11-07 | 2014-11-05 | 0.973 | 1,923,631 | -26,520 | 0.05% | 1,871,360 |
| 2014-11-06 | 2014-11-04 | 0.984 | 1,950,151 | -44,201 | 0.05% | 1,919,220 |
| 2014-10-30 | 2014-10-28 | 0.916 | 1,994,352 | -106,083 | 0.05% | 1,827,360 |
| 2014-10-27 | 2014-10-23 | 0.792 | 2,100,435 | -44,201 | 0.05% | 1,663,200 |
| 2014-10-23 | 2014-10-21 | 0.803 | 2,144,636 | +44,201 | 0.05% | 1,722,460 |
| 2014-10-20 | 2014-10-16 | 0.905 | 2,100,435 | +17,681 | 0.05% | 1,900,800 |
| 2014-10-13 | 2014-10-09 | 1.143 | 2,082,754 | -44,201 | 0.05% | 2,379,560 |
| 2014-10-09 | 2014-10-07 | 1.086 | 2,126,955 | -44,202 | 0.05% | 2,309,759 |
| 2014-10-03 | 2014-09-29 | 0.928 | 2,171,157 | -88,402 | 0.05% | 2,013,920 |
| 2014-09-30 | 2014-09-26 | 0.848 | 2,259,559 | -132,603 | 0.06% | 1,917,000 |
| 2014-09-26 | 2014-09-24 | 0.758 | 2,392,162 | -176,804 | 0.06% | 1,813,020 |
| 2014-08-26 | 2014-08-22 | 0.385 | 2,568,966 | -194,485 | 0.06% | 988,040 |
| 2014-07-04 | 2014-07-02 | 0.339 | 2,763,451 | -88,402 | 0.07% | 937,800 |
| 2014-06-04 | 2014-05-30 | 0.278 | 2,851,853 | +88,402 | 0.07% | 793,596 |
| 2014-01-03 | 2013-12-31 | 0.390 | 2,763,451 | -468,531 | 0.07% | 1,078,470 |
| 2013-12-20 | 2013-12-18 | 0.385 | 3,231,982 | -332,392 | 0.08% | 1,243,040 |
| 2013-12-19 | 2013-12-17 | 0.390 | 3,564,374 | -512,733 | 0.09% | 1,391,040 |
| 2013-12-06 | 2013-12-04 | 0.419 | 4,077,107 | -70,721 | 0.10% | 1,706,440 |
| 2013-10-30 | 2013-10-28 | 0.339 | 4,147,828 | -44,201 | 0.10% | 1,407,600 |
| 2013-09-12 | 2013-09-10 | 0.368 | 4,192,029 | -556,934 | 0.10% | 1,541,150 |
| 2013-05-30 | 2013-05-28 | 0.469 | 4,748,963 | -176,804 | 0.12% | 2,229,380 |
| 2013-05-16 | 2013-05-14 | 0.447 | 4,925,767 | +88,402 | 0.12% | 2,200,940 |
| 2013-02-27 | 2013-02-25 | 0.322 | 4,837,365 | -44,201 | 0.12% | 1,559,520 |
| 2013-01-09 | 2013-01-07 | 0.379 | 4,881,566 | +44,201 | 0.12% | 1,849,870 |
| 2011-05-30 | 2011-05-26 | 0.458 | 4,837,365 | -53,041 | 0.12% | 2,216,160 |
| 2011-04-29 | 2011-04-27 | 0.469 | 4,890,406 | -44,201 | 0.12% | 2,295,780 |
| 2011-04-27 | 2011-04-21 | 0.469 | 4,934,607 | +265,206 | 0.12% | 2,316,530 |
| 2011-04-19 | 2011-04-15 | 0.452 | 4,669,401 | +44,201 | 0.11% | 2,112,800 |
| 2011-04-14 | 2011-04-12 | 0.447 | 4,625,200 | +176,804 | 0.11% | 2,066,640 |
| 2011-03-04 | 2011-03-02 | 0.430 | 4,448,396 | -7,072 | 0.11% | 1,912,160 |
| 2011-02-23 | 2011-02-21 | 0.419 | 4,455,468 | +442,011 | 0.11% | 1,864,800 |
| 2011-02-22 | 2011-02-18 | 0.413 | 4,013,457 | +442,011 | 0.10% | 1,657,100 |
| 2011-01-24 | 2011-01-20 | 0.396 | 3,571,446 | +88,402 | 0.08% | 1,414,000 |
| 2011-01-21 | 2011-01-19 | 0.402 | 3,483,044 | +88,402 | 0.08% | 1,398,700 |
| 2011-01-11 | 2011-01-07 | 0.407 | 3,394,642 | +176,804 | 0.08% | 1,382,400 |
| 2011-01-06 | 2011-01-04 | 0.385 | 3,217,838 | -442,011 | 0.08% | 1,237,600 |
| 2010-12-28 | 2010-12-22 | 0.385 | 3,659,849 | +884,022 | 0.09% | 1,407,600 |
| 2010-12-16 | 2010-12-14 | 0.413 | 2,775,827 | +88,402 | 0.07% | 1,146,100 |
| 2010-11-02 | 2010-10-29 | 0.458 | 2,687,425 | +88,402 | 0.06% | 1,231,200 |
| 2010-09-21 | 2010-09-17 | 0.486 | 2,599,023 | +265,207 | 0.06% | 1,264,200 |
| 2010-09-17 | 2010-09-15 | 0.486 | 2,333,816 | +442,010 | 0.06% | 1,135,200 |
| 2010-09-14 | 2010-09-10 | 0.492 | 1,891,806 | +88,402 | 0.05% | 930,900 |
| 2010-09-09 | 2010-09-07 | 0.475 | 1,803,404 | +176,805 | 0.04% | 856,800 |
| 2010-08-31 | 2010-08-27 | 0.419 | 1,626,599 | +114,922 | 0.04% | 680,800 |
| 2010-08-23 | 2010-08-19 | 0.452 | 1,511,677 | +1,060,826 | 0.04% | 684,000 |
| 2010-03-18 | 2010-03-16 | 0.611 | 450,851 | -35,361 | 0.01% | 275,400 |
| 2010-03-12 | 2010-03-10 | 0.622 | 486,212 | -26,520 | 0.01% | 302,500 |
| 2010-03-11 | 2010-03-09 | 0.588 | 512,732 | -8,841 | 0.01% | 301,600 |
| 2010-03-08 | 2010-03-04 | 0.566 | 521,573 | -106,082 | 0.01% | 295,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 627,655 | -44,201 | 0.01% | 390,500 |
| 2010-03-04 | 2010-03-02 | 0.577 | 671,856 | +88,402 | 0.02% | 387,600 |
| 2010-03-03 | 2010-03-01 | 0.560 | 583,454 | +88,402 | 0.01% | 326,700 |
| 2010-01-19 | 2010-01-15 | 0.458 | 495,052 | -132,603 | 0.01% | 226,800 |
| 2009-11-11 | 2009-11-09 | 0.458 | 627,655 | -88,402 | 0.01% | 287,550 |
| 2009-11-10 | 2009-11-06 | 0.402 | 716,057 | -176,805 | 0.02% | 287,550 |
| 2009-11-05 | 2009-11-03 | 0.379 | 892,862 | +176,805 | 0.02% | 338,350 |
| 2009-08-14 | 2009-08-12 | 0.311 | 716,057 | +88,402 | 0.02% | 222,750 |
| 2009-05-22 | 2009-05-20 | 0.305 | 627,655 | -10,608 | 0.01% | 191,700 |
| 2007-10-30 | 2007-10-26 | 0.701 | 638,263 | -44,202 | 0.02% | 447,640 |
| 2007-10-25 | 2007-10-23 | 0.701 | 682,465 | -132,603 | 0.02% | 478,640 |
| 2007-10-09 | 2007-10-05 | 0.645 | 815,068 | -88,402 | 0.02% | 525,540 |
| 2007-09-27 | 2007-09-24 | 0.667 | 903,470 | -106,082 | 0.02% | 602,980 |
| 2007-09-24 | 2007-09-20 | 0.656 | 1,009,552 | +88,402 | 0.02% | 662,360 |
| 2007-09-19 | 2007-09-17 | 0.656 | 921,150 | +114,922 | 0.02% | 604,360 |
| 2007-09-14 | 2007-09-12 | 0.701 | 806,228 | +70,722 | 0.02% | 565,440 |
| 2007-09-13 | 2007-09-11 | 0.701 | 735,506 | +106,083 | 0.02% | 515,840 |
| 2007-09-12 | 2007-09-10 | 0.724 | 629,423 | +44,201 | 0.01% | 455,680 |
| 2007-09-05 | 2007-09-03 | 0.792 | 585,222 | -114,923 | 0.01% | 463,400 |
| 2007-08-30 | 2007-08-28 | 0.645 | 700,145 | +88,402 | 0.02% | 451,440 |
| 2007-08-28 | 2007-08-24 | 0.690 | 611,743 | -26,520 | 0.01% | 422,120 |
| 2007-08-27 | 2007-08-23 | 0.667 | 638,263 | -176,805 | 0.02% | 425,980 |
| 2007-08-22 | 2007-08-20 | 0.600 | 815,068 | -176,804 | 0.02% | 488,660 |
| 2007-08-21 | 2007-08-17 | 0.549 | 991,872 | +150,284 | 0.02% | 544,170 |
| 2007-08-20 | 2007-08-16 | 0.611 | 841,588 | +176,804 | 0.02% | 514,080 |
| 2007-08-17 | 2007-08-15 | 0.656 | 664,784 | +26,521 | 0.02% | 436,160 |
| 2007-08-16 | 2007-08-14 | 0.679 | 638,263 | -114,923 | 0.02% | 433,200 |
| 2007-08-14 | 2007-08-10 | 0.600 | 753,186 | +141,443 | 0.02% | 451,560 |
| 2007-08-13 | 2007-08-09 | 0.679 | 611,743 | -88,402 | 0.01% | 415,200 |
| 2007-08-10 | 2007-08-08 | 0.667 | 700,145 | +176,804 | 0.02% | 467,280 |
| 2007-08-09 | 2007-08-07 | 0.622 | 523,341 | +44,201 | 0.01% | 325,600 |
| 2007-08-06 | 2007-08-02 | 0.781 | 479,140 | +265,207 | 0.01% | 373,980 |
| 2007-08-03 | 2007-08-01 | 0.803 | 213,933 | -17,681 | 0.01% | 171,820 |
| 2007-08-02 | 2007-07-31 | 0.871 | 231,614 | -265,206 | 0.01% | 201,740 |
| 2007-07-30 | 2007-07-26 | 0.758 | 496,820 | -88,402 | 0.01% | 376,540 |
| 2007-07-27 | 2007-07-25 | 0.724 | 585,222 | -176,804 | 0.01% | 423,680 |
| 2007-07-24 | 2007-07-20 | 0.679 | 762,026 | -150,284 | 0.02% | 517,200 |
| 2007-07-18 | 2007-07-16 | 0.667 | 912,310 | -44,201 | 0.02% | 608,880 |
| 2007-07-17 | 2007-07-13 | 0.679 | 956,511 | -176,804 | 0.02% | 649,200 |
| 2007-07-11 | 2007-07-09 | 0.690 | 1,133,315 | -17,681 | 0.03% | 782,020 |
| 2007-07-06 | 2007-07-04 | 0.713 | 1,150,996 | -17,680 | 0.03% | 820,260 |
| 2007-06-29 | 2007-06-27 | 0.656 | 1,168,676 | +35,361 | 0.03% | 766,760 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,133,315 | 0.03% | 820,480 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy