History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 2,223,100 +0 0.02% 313,457
2025-10-13 2025-10-09 0.142 2,223,100 +0 0.02% 315,680
2025-10-10 2025-10-08 0.140 2,223,100 +0 0.02% 311,234
2025-10-09 2025-10-06 0.138 2,223,100 +0 0.02% 306,788
2025-10-08 2025-10-03 0.137 2,223,100 +0 0.02% 304,565
2025-10-06 2025-10-02 0.140 2,223,100 +0 0.02% 311,234
2025-10-03 2025-09-30 0.138 2,223,100 +0 0.02% 306,788
2025-10-02 2025-09-29 0.134 2,223,100 +0 0.02% 297,895
2025-09-30 2025-09-26 0.128 2,223,100 +0 0.02% 284,557
2025-09-29 2025-09-25 0.130 2,223,100 +0 0.02% 289,003
2025-09-26 2025-09-24 0.132 2,223,100 +0 0.02% 293,449
2025-09-25 2025-09-23 0.137 2,223,100 +0 0.02% 304,565
2025-09-24 2025-09-22 0.137 2,223,100 +0 0.02% 304,565
2025-09-23 2025-09-19 0.139 2,223,100 +0 0.02% 309,011
2025-09-22 2025-09-18 0.139 2,223,100 +0 0.02% 309,011
2025-09-19 2025-09-17 0.140 2,223,100 +0 0.02% 311,234
2025-09-18 2025-09-16 0.139 2,223,100 +0 0.02% 309,011
2025-09-17 2025-09-15 0.140 2,223,100 +0 0.02% 311,234
2025-09-16 2025-09-12 0.144 2,223,100 +0 0.02% 320,126
2025-09-15 2025-09-11 0.138 2,223,100 +0 0.02% 306,788
2025-09-12 2025-09-10 0.141 2,223,100 +0 0.02% 313,457
2025-09-11 2025-09-09 0.145 2,223,100 +0 0.02% 322,350
2025-09-10 2025-09-08 0.148 2,223,100 +0 0.02% 329,019
2025-09-09 2025-09-05 0.149 2,223,100 +0 0.02% 331,242
2025-09-08 2025-09-04 0.144 2,223,100 +0 0.02% 320,126
2025-09-05 2025-09-03 0.149 2,223,100 +0 0.02% 331,242
2025-09-04 2025-09-02 0.157 2,223,100 +0 0.02% 349,027
2025-09-03 2025-09-01 0.150 2,223,100 +0 0.02% 333,465
2025-09-02 2025-08-29 0.159 2,223,100 +0 0.02% 353,473
2025-09-01 2025-08-28 0.189 2,223,100 +0 0.02% 420,166
2025-08-29 2025-08-27 0.184 2,223,100 +0 0.02% 409,050
2025-08-28 2025-08-26 0.193 2,223,100 +0 0.02% 429,058
2025-08-27 2025-08-25 0.194 2,223,100 +0 0.02% 431,281
2025-08-26 2025-08-22 0.188 2,223,100 +0 0.02% 417,943
2025-08-25 2025-08-21 0.183 2,223,100 +0 0.02% 406,827
2025-08-22 2025-08-20 0.190 2,223,100 +0 0.02% 422,389
2025-08-21 2025-08-19 0.196 2,223,100 +0 0.02% 435,728
2025-08-20 2025-08-18 0.203 2,223,100 +0 0.02% 451,289
2025-08-19 2025-08-15 0.158 2,223,100 +0 0.02% 351,250
2025-08-18 2025-08-14 0.146 2,223,100 +0 0.02% 324,573
2025-08-15 2025-08-13 0.152 2,223,100 +0 0.02% 337,911
2025-08-14 2025-08-12 0.147 2,223,100 +0 0.02% 326,796
2025-08-13 2025-08-11 0.145 2,223,100 -20,000 0.02% 322,350
2025-06-18 2025-06-16 0.128 2,243,100 +200,000 0.02% 287,117
2025-06-05 2025-06-03 0.125 2,043,100 +85,129 0.02% 255,832
2024-10-22 2024-10-18 0.148 1,957,971 +95,833 0.02% 290,120
2024-10-02 2024-09-27 0.120 1,862,138 +95,834 0.02% 223,457
2024-09-09 2024-09-04 0.116 1,766,304 -47,917 0.02% 204,584
2024-06-25 2024-06-21 0.172 1,814,221 -38,333 0.02% 312,362
2024-06-07 2024-06-05 0.190 1,852,554 +53,234 0.02% 352,282
2024-06-05 2024-06-03 0.197 1,799,320 -139,619 0.02% 353,757
2024-06-04 2024-05-31 0.196 1,938,939 +186,159 0.02% 379,124
2024-05-29 2024-05-27 0.190 1,752,780 -279,239 0.02% 333,309
2024-05-27 2024-05-23 0.196 2,032,019 +93,080 0.02% 397,324
2024-05-23 2024-05-21 0.185 1,938,939 +93,079 0.02% 358,293
2024-05-22 2024-05-20 0.178 1,845,860 +93,080 0.02% 329,195
2024-05-14 2024-05-10 0.178 1,752,780 -279,239 0.02% 312,595
2024-04-30 2024-04-26 0.163 2,032,019 +93,080 0.02% 331,831
2024-04-26 2024-04-24 0.156 1,938,939 +186,159 0.02% 302,049
2024-04-25 2024-04-23 0.141 1,752,780 -93,080 0.02% 246,686
2024-04-23 2024-04-19 0.149 1,845,860 +93,080 0.02% 275,651
2022-02-10 2022-02-08 0.139 1,752,780 -37,232 0.02% 242,920
2021-02-01 2021-01-28 0.171 1,790,012 -93,079 0.02% 305,773
2021-01-08 2021-01-06 0.148 1,883,091 -186,159 0.02% 279,188
2020-08-12 2020-08-10 0.162 2,069,250 +93,079 0.02% 335,688
2020-07-23 2020-07-21 0.147 1,976,171 -55,848 0.02% 290,865
2020-07-22 2020-07-20 0.148 2,032,019 +55,848 0.02% 301,268
2020-07-14 2020-07-10 0.148 1,976,171 +186,159 0.02% 292,988
2020-07-13 2020-07-09 0.157 1,790,012 -55,848 0.02% 280,773
2020-07-10 2020-07-08 0.157 1,845,860 +27,924 0.02% 289,533
2020-03-02 2020-02-27 0.170 1,817,936 -37,232 0.02% 308,590
2019-11-28 2019-11-26 0.176 1,855,168 -93,079 0.02% 326,868
2019-10-11 2019-10-09 0.188 1,948,247 -3,443,942 0.02% 366,292
2019-10-08 2019-10-03 0.193 5,392,189 +2,699,306 0.06% 1,042,758
2019-10-02 2019-09-27 0.187 2,692,883 +744,636 0.03% 503,399
2019-09-19 2019-09-17 0.186 1,948,247 -11,170 0.02% 362,106
2019-08-30 2019-08-28 0.174 1,959,417 +167,544 0.02% 341,026
2019-07-17 2019-07-15 0.202 1,791,873 -9,308 0.02% 361,919
2019-05-31 2019-05-29 0.225 1,801,181 +90,511 0.02% 405,460
2019-04-30 2019-04-26 0.288 1,710,670 -88,402 0.02% 493,451
2019-04-29 2019-04-25 0.278 1,799,072 +88,402 0.02% 500,635
2019-04-15 2019-04-11 0.305 1,710,670 +88,402 0.02% 522,477
2019-03-19 2019-03-15 0.266 1,622,268 +88,402 0.02% 431,249
2018-09-07 2018-09-05 0.252 1,533,866 -17,680 0.02% 386,927
2018-09-06 2018-09-04 0.283 1,551,546 -17,680 0.02% 438,775
2018-09-05 2018-09-03 0.216 1,569,226 -17,681 0.02% 339,044
2018-09-04 2018-08-31 0.216 1,586,907 +35,361 0.02% 342,864
2018-08-28 2018-08-24 0.207 1,551,546 -35,361 0.02% 321,183
2018-08-27 2018-08-23 0.213 1,586,907 +17,681 0.02% 337,479
2018-08-21 2018-08-17 0.189 1,569,226 +35,360 0.02% 296,442
2018-08-15 2018-08-13 0.206 1,533,866 -35,360 0.02% 315,788
2018-08-14 2018-08-10 0.210 1,569,226 -35,361 0.02% 330,169
2018-08-13 2018-08-09 0.214 1,604,587 +70,721 0.02% 343,054
2018-08-09 2018-08-07 0.213 1,533,866 +176,805 0.02% 326,199
2018-07-12 2018-07-10 0.274 1,357,061 -70,722 0.02% 371,494
2018-05-30 2018-05-28 0.373 1,427,783 -17,680 0.02% 532,983
2018-05-29 2018-05-25 0.373 1,445,463 +17,680 0.02% 539,583
2018-04-12 2018-04-10 0.390 1,427,783 +70,722 0.02% 557,210
2018-03-29 2018-03-27 0.379 1,357,061 -26,521 0.02% 514,258
2018-03-27 2018-03-23 0.379 1,383,582 +26,521 0.02% 524,309
2018-03-23 2018-03-21 0.436 1,357,061 -17,681 0.02% 591,013
2018-03-22 2018-03-20 0.441 1,374,742 +135,344 0.02% 606,489
2018-03-15 2018-03-13 0.475 1,239,398 -88,402 0.02% 588,840
2018-03-12 2018-03-08 0.464 1,327,800 -8,840 0.02% 615,820
2018-03-08 2018-03-06 0.481 1,336,640 +88,402 0.02% 642,600
2018-03-07 2018-03-05 0.441 1,248,238 +26,520 0.02% 550,680
2018-03-06 2018-03-02 0.447 1,221,718 -70,721 0.01% 545,890
2018-03-02 2018-02-28 0.452 1,292,439 -167,964 0.02% 584,800
2018-03-01 2018-02-27 0.464 1,460,403 +97,242 0.02% 677,320
2018-02-27 2018-02-23 0.447 1,363,161 +61,881 0.02% 609,090
2018-02-22 2018-02-20 0.441 1,301,280 +70,722 0.02% 574,080
2018-02-21 2018-02-15 0.447 1,230,558 -53,041 0.01% 549,840
2018-02-20 2018-02-13 0.458 1,283,599 +8,840 0.02% 588,060
2018-02-08 2018-02-06 0.492 1,274,759 -88,402 0.02% 627,270
2018-01-30 2018-01-26 0.690 1,363,161 +44,201 0.03% 940,620
2018-01-25 2018-01-23 0.656 1,318,960 -8,840 0.03% 865,360
2018-01-24 2018-01-22 0.656 1,327,800 -53,041 0.03% 871,160
2018-01-22 2018-01-18 0.633 1,380,841 -132,604 0.03% 874,720
2018-01-19 2018-01-17 0.667 1,513,445 -176,804 0.03% 1,010,080
2018-01-18 2018-01-16 0.667 1,690,249 +371,289 0.03% 1,128,080
2018-01-17 2018-01-15 0.554 1,318,960 -17,680 0.03% 731,080
2018-01-16 2018-01-12 0.577 1,336,640 -88,402 0.03% 771,120
2018-01-15 2018-01-11 0.566 1,425,042 -26,521 0.03% 806,000
2018-01-08 2018-01-04 0.577 1,451,563 +24,752 0.03% 837,420
2018-01-03 2017-12-29 0.532 1,426,811 -17,680 0.03% 758,580
2017-12-29 2017-12-27 0.537 1,444,491 +10,608 0.03% 776,150
2017-12-28 2017-12-22 0.515 1,433,883 -44,201 0.03% 738,010
2017-12-27 2017-12-21 0.492 1,478,084 +10,608 0.03% 727,320
2017-12-21 2017-12-19 0.481 1,467,476 +44,202 0.03% 705,500
2017-12-19 2017-12-15 0.515 1,423,274 -17,681 0.03% 732,550
2017-12-18 2017-12-14 0.520 1,440,955 +17,681 0.03% 749,800
2017-12-15 2017-12-13 0.509 1,423,274 -17,681 0.03% 724,500
2017-12-14 2017-12-12 0.503 1,440,955 +17,681 0.03% 725,350
2017-12-13 2017-12-11 0.498 1,423,274 +44,201 0.03% 708,400
2017-12-08 2017-12-06 0.481 1,379,073 +21,216 0.03% 663,000
2017-12-06 2017-12-04 0.532 1,357,857 +26,521 0.03% 721,920
2017-12-04 2017-11-30 0.526 1,331,336 -327,088 0.03% 700,290
2017-12-01 2017-11-29 0.560 1,658,424 +327,088 0.03% 928,620
2017-11-16 2017-11-14 0.633 1,331,336 -442,011 0.03% 843,360
2017-11-10 2017-11-08 0.656 1,773,347 -17,680 0.04% 1,163,480
2017-11-07 2017-11-03 0.679 1,791,027 -884,022 0.04% 1,215,600
2017-11-06 2017-11-02 0.667 2,675,049 -530,413 0.05% 1,785,340
2017-11-03 2017-11-01 0.701 3,205,462 +1,697,321 0.07% 2,248,120
2017-11-02 2017-10-31 0.588 1,508,141 -265,206 0.03% 887,120
2017-10-27 2017-10-25 0.622 1,773,347 -70,722 0.04% 1,103,300
2017-10-26 2017-10-24 0.622 1,844,069 -35,360 0.04% 1,147,300
2017-10-25 2017-10-23 0.611 1,879,429 -574,614 0.04% 1,148,040
2017-10-23 2017-10-19 0.600 2,454,043 -17,681 0.05% 1,471,280
2017-10-19 2017-10-17 0.656 2,471,724 +26,521 0.05% 1,621,680
2017-10-17 2017-10-13 0.656 2,445,203 +44,201 0.05% 1,604,280
2017-10-13 2017-10-11 0.656 2,401,002 -1,564,718 0.05% 1,575,280
2017-10-12 2017-10-10 0.713 3,965,720 +1,379,073 0.08% 2,826,180
2017-10-11 2017-10-09 0.690 2,586,647 -229,845 0.05% 1,784,860
2017-10-10 2017-10-06 0.713 2,816,492 -88,402 0.06% 2,007,180
2017-10-09 2017-10-04 0.724 2,904,894 +583,454 0.06% 2,103,040
2017-10-06 2017-10-03 0.667 2,321,440 -88,402 0.05% 1,549,340
2017-10-04 2017-09-29 0.656 2,409,842 -1,736,218 0.05% 1,581,080
2017-10-03 2017-09-28 0.690 4,146,060 +901,701 0.08% 2,860,900
2017-09-29 2017-09-27 0.724 3,244,359 +176,805 0.07% 2,348,800
2017-09-28 2017-09-26 0.724 3,067,554 +309,407 0.06% 2,220,800
2017-09-27 2017-09-25 0.747 2,758,147 +1,449,795 0.06% 2,059,200
2017-09-26 2017-09-22 0.826 1,308,352 -2,669,744 0.03% 1,080,400
2017-09-25 2017-09-21 0.713 3,978,096 +2,643,224 0.08% 2,835,000
2017-09-22 2017-09-20 0.747 1,334,872 +433,170 0.03% 996,600
2017-06-29 2017-06-27 0.452 901,702 -8,840 0.02% 408,000
2017-05-10 2017-05-08 0.503 910,542 -26,521 0.02% 458,350
2017-03-15 2017-03-13 0.532 937,063 -176,804 0.02% 498,200
2017-01-20 2017-01-18 0.600 1,113,867 -70,722 0.02% 667,800
2017-01-16 2017-01-12 0.577 1,184,589 +70,722 0.02% 683,400
2016-10-26 2016-10-24 0.588 1,113,867 +44,201 0.02% 655,200
2016-10-19 2016-10-17 0.600 1,069,666 -132,603 0.02% 641,300
2016-09-26 2016-09-22 0.622 1,202,269 -44,201 0.02% 748,000
2016-09-19 2016-09-14 0.622 1,246,470 -88,402 0.03% 775,500
2016-09-15 2016-09-13 0.622 1,334,872 +17,680 0.03% 830,500
2016-09-13 2016-09-09 0.633 1,317,192 -1,096,186 0.03% 834,400
2016-09-12 2016-09-08 0.667 2,413,378 +1,149,227 0.05% 1,610,700
2016-09-07 2016-09-05 0.611 1,264,151 -35,360 0.03% 772,200
2016-09-01 2016-08-30 0.588 1,299,511 -17,681 0.03% 764,400
2016-08-29 2016-08-25 0.600 1,317,192 +44,201 0.03% 789,700
2016-08-15 2016-08-11 0.633 1,272,991 +79,562 0.03% 806,400
2016-07-28 2016-07-26 0.645 1,193,429 -35,361 0.02% 769,500
2016-07-14 2016-07-12 0.622 1,228,790 +35,361 0.03% 764,500
2016-07-12 2016-07-08 0.588 1,193,429 -35,361 0.02% 702,000
2016-06-21 2016-06-17 0.588 1,228,790 +17,681 0.03% 722,800
2016-04-26 2016-04-22 0.701 1,211,109 +44,201 0.02% 849,400
2016-04-14 2016-04-12 0.758 1,166,908 +35,361 0.02% 884,400
2016-03-14 2016-03-10 0.747 1,131,547 -35,361 0.02% 844,800
2016-01-13 2016-01-11 0.747 1,166,908 -61,882 0.02% 871,200
2016-01-04 2015-12-29 0.894 1,228,790 -8,840 0.03% 1,098,100
2015-12-09 2015-12-07 0.950 1,237,630 -35,361 0.03% 1,176,000
2015-12-04 2015-12-02 0.984 1,272,991 -44,201 0.03% 1,252,800
2015-12-03 2015-12-01 1.007 1,317,192 -159,124 0.03% 1,326,100
2015-12-01 2015-11-27 1.018 1,476,316 +176,805 0.03% 1,503,000
2015-11-30 2015-11-26 1.007 1,299,511 +17,680 0.03% 1,308,300
2015-11-25 2015-11-23 1.018 1,281,831 -19,449 0.03% 1,305,000
2015-11-19 2015-11-17 0.973 1,301,280 +8,841 0.03% 1,265,920
2015-10-30 2015-10-28 1.063 1,292,439 +26,520 0.03% 1,374,280
2015-10-28 2015-10-26 1.063 1,265,919 -88,402 0.03% 1,346,080
2015-10-26 2015-10-22 1.086 1,354,321 +44,201 0.03% 1,470,720
2015-10-23 2015-10-20 1.109 1,310,120 -88,402 0.03% 1,452,360
2015-10-22 2015-10-19 1.109 1,398,522 -265,206 0.03% 1,550,360
2015-10-20 2015-10-16 1.086 1,663,728 -44,201 0.03% 1,806,720
2015-10-19 2015-10-15 1.075 1,707,929 -176,805 0.04% 1,835,400
2015-10-15 2015-10-13 1.041 1,884,734 -44,201 0.04% 1,961,440
2015-10-14 2015-10-12 1.063 1,928,935 +44,201 0.04% 2,051,080
2015-10-12 2015-10-08 1.052 1,884,734 +495,052 0.04% 1,982,760
2015-10-09 2015-10-07 1.007 1,389,682 -26,520 0.03% 1,399,080
2015-10-06 2015-10-02 0.984 1,416,202 +88,402 0.03% 1,393,740
2015-09-29 2015-09-24 0.950 1,327,800 +8,840 0.03% 1,261,680
2015-09-24 2015-09-22 0.995 1,318,960 -26,521 0.03% 1,312,960
2015-09-23 2015-09-21 1.007 1,345,481 +61,882 0.03% 1,354,580
2015-09-17 2015-09-15 0.916 1,283,599 +17,680 0.03% 1,176,120
2015-09-11 2015-09-09 0.995 1,265,919 +61,882 0.03% 1,260,160
2015-09-09 2015-09-07 0.928 1,204,037 -44,201 0.02% 1,116,840
2015-09-07 2015-09-02 0.939 1,248,238 -70,722 0.03% 1,171,960
2015-09-04 2015-09-01 0.916 1,318,960 +26,521 0.03% 1,208,520
2015-09-01 2015-08-28 0.995 1,292,439 -88,402 0.03% 1,286,560
2015-08-31 2015-08-27 1.007 1,380,841 -35,361 0.03% 1,390,180
2015-08-28 2015-08-26 0.916 1,416,202 -247,526 0.03% 1,297,620
2015-08-27 2015-08-25 0.860 1,663,728 +442,010 0.03% 1,430,320
2015-08-26 2015-08-24 0.792 1,221,718 +15,913 0.03% 967,400
2015-08-24 2015-08-20 1.109 1,205,805 -327,088 0.02% 1,336,720
2015-08-21 2015-08-19 1.131 1,532,893 -424,330 0.03% 1,734,000
2015-08-20 2015-08-18 1.154 1,957,223 -1,016,625 0.04% 2,258,280
2015-08-14 2015-08-12 1.290 2,973,848 -79,562 0.06% 3,834,960
2015-08-13 2015-08-11 1.278 3,053,410 +17,681 0.06% 3,903,020
2015-08-12 2015-08-10 1.312 3,035,729 +88,402 0.06% 3,983,439
2015-08-11 2015-08-07 1.290 2,947,327 -26,521 0.06% 3,800,760
2015-08-10 2015-08-06 1.267 2,973,848 -88,402 0.06% 3,767,680
2015-08-06 2015-08-04 1.210 3,062,250 +17,680 0.06% 3,706,480
2015-08-05 2015-08-03 1.188 3,044,570 -61,881 0.06% 3,616,200
2015-08-04 2015-07-31 1.233 3,106,451 +44,201 0.06% 3,830,260
2015-08-03 2015-07-30 1.256 3,062,250 -17,681 0.06% 3,845,040
2015-07-31 2015-07-29 1.323 3,079,931 -8,840 0.06% 4,076,281
2015-07-30 2015-07-28 1.278 3,088,771 +97,243 0.06% 3,948,220
2015-07-29 2015-07-27 1.244 2,991,528 -79,562 0.06% 3,722,399
2015-07-28 2015-07-24 1.369 3,071,090 -8,841 0.06% 4,203,540
2015-07-27 2015-07-23 1.403 3,079,931 -300,567 0.06% 4,320,161
2015-07-24 2015-07-22 1.154 3,380,498 -106,082 0.07% 3,900,480
2015-07-22 2015-07-20 1.143 3,486,580 +26,520 0.07% 3,983,440
2015-07-21 2015-07-17 1.120 3,460,060 +102,547 0.07% 3,874,860
2015-07-20 2015-07-16 1.097 3,357,513 +30,056 0.07% 3,684,060
2015-07-17 2015-07-15 1.075 3,327,457 +254,599 0.07% 3,575,800
2015-07-16 2015-07-14 1.165 3,072,858 -265,207 0.06% 3,580,280
2015-07-15 2015-07-13 1.176 3,338,065 +143,212 0.07% 3,927,040
2015-07-14 2015-07-10 1.165 3,194,853 +304,103 0.07% 3,722,420
2015-07-13 2015-07-09 1.007 2,890,750 +1,587,702 0.06% 2,910,300
2015-07-10 2015-07-08 0.611 1,303,048 +8,841 0.03% 795,960
2015-07-09 2015-07-07 0.701 1,294,207 -229,846 0.03% 907,680
2015-07-07 2015-07-03 1.120 1,524,053 +238,686 0.03% 1,706,760
2015-07-06 2015-07-02 1.244 1,285,367 -8,840 0.03% 1,599,400
2015-07-03 2015-06-30 1.323 1,294,207 +8,840 0.03% 1,712,880
2015-06-30 2015-06-26 1.391 1,285,367 +8,840 0.03% 1,788,420
2015-06-23 2015-06-19 1.516 1,276,527 +26,521 0.03% 1,934,960
2015-06-18 2015-06-16 1.550 1,250,006 -176,805 0.03% 1,937,180
2015-06-17 2015-06-15 1.640 1,426,811 -176,804 0.03% 2,340,301
2015-06-16 2015-06-12 1.731 1,603,615 +167,964 0.03% 2,775,420
2015-06-15 2015-06-11 1.652 1,435,651 +176,805 0.03% 2,371,040
2015-06-12 2015-06-10 1.663 1,258,846 -106,083 0.03% 2,093,279
2015-06-11 2015-06-09 1.652 1,364,929 +53,041 0.03% 2,254,240
2015-06-10 2015-06-08 1.753 1,311,888 -159,124 0.03% 2,300,200
2015-06-09 2015-06-05 1.674 1,471,012 -8,840 0.03% 2,462,721
2015-06-08 2015-06-04 1.731 1,479,852 +176,804 0.03% 2,561,220
2015-06-05 2015-06-03 1.787 1,303,048 +176,805 0.03% 2,328,921
2015-06-04 2015-06-02 1.855 1,126,243 +300,567 0.02% 2,089,360
2015-06-03 2015-06-01 2.002 825,676 -88,402 0.02% 1,653,180
2015-06-02 2015-05-29 2.047 914,078 +79,562 0.02% 1,871,540
2015-06-01 2015-05-28 1.934 834,516 -468,532 0.02% 1,614,240
2015-05-29 2015-05-27 1.946 1,303,048 +97,243 0.03% 2,535,281
2015-05-28 2015-05-26 1.833 1,205,805 +477,371 0.02% 2,209,680
2015-05-26 2015-05-21 1.606 728,434 -26,520 0.01% 1,170,081
2015-05-21 2015-05-19 1.685 754,954 +17,680 0.02% 1,272,460
2015-05-18 2015-05-14 1.719 737,274 -194,485 0.02% 1,267,680
2015-05-15 2015-05-13 1.765 931,759 +132,604 0.02% 1,644,241
2015-05-14 2015-05-12 1.606 799,155 +176,804 0.02% 1,283,679
2015-05-13 2015-05-11 1.572 622,351 -176,804 0.01% 978,560
2015-05-12 2015-05-08 1.538 799,155 +176,804 0.02% 1,229,439
2015-05-11 2015-05-07 1.448 622,351 -388,969 0.01% 901,120
2015-05-08 2015-05-06 1.561 1,011,320 -8,841 0.02% 1,578,719
2015-05-07 2015-05-05 1.685 1,020,161 -300,567 0.02% 1,719,461
2015-05-06 2015-05-04 1.572 1,320,728 +406,650 0.03% 2,076,660
2015-05-05 2015-04-30 1.425 914,078 -238,686 0.02% 1,302,840
2015-05-04 2015-04-29 1.403 1,152,764 -19,448 0.02% 1,616,960
2015-04-30 2015-04-28 1.323 1,172,212 -141,444 0.02% 1,551,420
2015-04-29 2015-04-27 1.097 1,313,656 -176,804 0.03% 1,441,420
2015-04-27 2015-04-23 1.063 1,490,460 -901,702 0.03% 1,584,840
2015-04-24 2015-04-22 1.063 2,392,162 +830,980 0.05% 2,543,640
2015-04-23 2015-04-21 1.007 1,561,182 +97,243 0.03% 1,571,740
2015-04-22 2015-04-20 0.894 1,463,939 +35,360 0.03% 1,308,240
2015-04-21 2015-04-17 0.950 1,428,579 +53,042 0.03% 1,357,440
2015-04-16 2015-04-14 1.018 1,375,537 -282,887 0.03% 1,400,400
2015-04-15 2015-04-13 1.075 1,658,424 -26,521 0.03% 1,782,200
2015-04-14 2015-04-10 1.075 1,684,945 -256,366 0.03% 1,810,700
2015-04-13 2015-04-09 0.995 1,941,311 +199,789 0.04% 1,932,480
2015-04-10 2015-04-08 0.962 1,741,522 -137,907 0.04% 1,674,500
2015-04-09 2015-04-02 0.860 1,879,429 -88,403 0.04% 1,615,760
2015-04-08 2015-04-01 0.826 1,967,832 -53,041 0.04% 1,624,980
2015-03-30 2015-03-26 0.792 2,020,873 +26,521 0.04% 1,600,200
2015-03-24 2015-03-20 0.781 1,994,352 -88,402 0.04% 1,556,640
2015-03-18 2015-03-16 0.769 2,082,754 +17,680 0.04% 1,602,080
2015-03-16 2015-03-12 0.769 2,065,074 +17,680 0.04% 1,588,480
2015-03-10 2015-03-06 0.837 2,047,394 +114,923 0.04% 1,713,840
2015-03-05 2015-03-03 0.792 1,932,471 +26,521 0.04% 1,530,200
2015-03-02 2015-02-26 0.792 1,905,950 -17,681 0.04% 1,509,200
2015-02-27 2015-02-25 0.826 1,923,631 +26,521 0.04% 1,588,480
2015-02-26 2015-02-24 0.837 1,897,110 +123,763 0.04% 1,588,040
2015-02-11 2015-02-09 0.724 1,773,347 -8,840 0.04% 1,283,840
2015-01-19 2015-01-15 0.792 1,782,187 -61,882 0.04% 1,411,200
2015-01-07 2015-01-05 0.882 1,844,069 -88,402 0.04% 1,627,080
2015-01-06 2015-01-02 0.871 1,932,471 -8,840 0.04% 1,683,220
2015-01-05 2014-12-31 0.848 1,941,311 -61,881 0.04% 1,647,000
2015-01-02 2014-12-29 0.860 2,003,192 -8,841 0.04% 1,722,160
2014-12-30 2014-12-24 0.882 2,012,033 +171,500 0.04% 1,775,280
2014-12-23 2014-12-19 0.679 1,840,533 +44,202 0.05% 1,249,200
2014-12-19 2014-12-17 0.735 1,796,331 +26,520 0.04% 1,320,800
2014-12-12 2014-12-10 0.758 1,769,811 -44,201 0.04% 1,341,340
2014-12-11 2014-12-09 0.747 1,814,012 -221,005 0.04% 1,354,320
2014-12-10 2014-12-08 0.769 2,035,017 +238,686 0.05% 1,565,360
2014-12-05 2014-12-03 0.713 1,796,331 -17,681 0.04% 1,280,160
2014-12-03 2014-12-01 0.792 1,814,012 +70,722 0.04% 1,436,400
2014-12-02 2014-11-28 0.905 1,743,290 +44,201 0.04% 1,577,600
2014-12-01 2014-11-27 0.905 1,699,089 -88,402 0.04% 1,537,600
2014-11-25 2014-11-21 0.882 1,787,491 +88,402 0.04% 1,577,160
2014-11-20 2014-11-18 0.916 1,699,089 +61,881 0.04% 1,556,820
2014-11-19 2014-11-17 0.950 1,637,208 -8,840 0.04% 1,555,680
2014-11-18 2014-11-14 0.973 1,646,048 -159,124 0.04% 1,601,320
2014-11-14 2014-11-12 0.984 1,805,172 +97,243 0.04% 1,776,540
2014-11-12 2014-11-10 0.905 1,707,929 -159,124 0.04% 1,545,600
2014-11-11 2014-11-07 1.007 1,867,053 +61,881 0.05% 1,879,680
2014-11-10 2014-11-06 1.007 1,805,172 +429,635 0.04% 1,817,380
2014-11-07 2014-11-05 0.973 1,375,537 -221,006 0.03% 1,338,160
2014-11-06 2014-11-04 0.984 1,596,543 +194,485 0.04% 1,571,220
2014-11-05 2014-11-03 0.871 1,402,058 -88,402 0.03% 1,221,220
2014-11-04 2014-10-31 0.860 1,490,460 +106,082 0.04% 1,281,360
2014-11-03 2014-10-30 0.882 1,384,378 -53,041 0.03% 1,221,480
2014-10-31 2014-10-29 0.894 1,437,419 -265,206 0.04% 1,284,540
2014-10-30 2014-10-28 0.916 1,702,625 +442,010 0.04% 1,560,060
2014-10-27 2014-10-23 0.792 1,260,615 +53,042 0.03% 998,200
2014-10-24 2014-10-22 0.803 1,207,573 -88,402 0.03% 969,860
2014-10-23 2014-10-21 0.803 1,295,975 +17,680 0.03% 1,040,860
2014-10-22 2014-10-20 0.769 1,278,295 +70,722 0.03% 983,280
2014-10-21 2014-10-17 0.882 1,207,573 -79,562 0.03% 1,065,480
2014-10-17 2014-10-15 0.916 1,287,135 +106,082 0.03% 1,179,360
2014-10-16 2014-10-14 0.894 1,181,053 +167,964 0.03% 1,055,440
2014-10-15 2014-10-13 1.007 1,013,089 -312,943 0.02% 1,019,940
2014-10-14 2014-10-10 1.154 1,326,032 +215,701 0.03% 1,530,000
2014-10-13 2014-10-09 1.143 1,110,331 -358,913 0.03% 1,268,560
2014-10-10 2014-10-08 1.210 1,469,244 -118,458 0.04% 1,778,341
2014-10-09 2014-10-07 1.086 1,587,702 -609,975 0.04% 1,724,160
2014-10-08 2014-10-06 0.962 2,197,677 +176,804 0.05% 2,113,100
2014-10-07 2014-10-03 0.894 2,020,873 +884,021 0.05% 1,805,940
2014-10-06 2014-09-30 0.871 1,136,852 -274,046 0.03% 990,220
2014-10-03 2014-09-29 0.928 1,410,898 -1,715,002 0.03% 1,308,720
2014-09-30 2014-09-26 0.848 3,125,900 -3,058,714 0.08% 2,652,000
2014-09-29 2014-09-25 0.679 6,184,614 +1,034,305 0.15% 4,197,600
2014-09-26 2014-09-24 0.758 5,150,309 +1,458,636 0.13% 3,903,420
2014-09-25 2014-09-23 0.622 3,691,673 +2,413,378 0.09% 2,296,800
2014-09-18 2014-09-16 0.515 1,278,295 -846,892 0.03% 657,930
2014-09-17 2014-09-15 0.526 2,125,187 +846,892 0.05% 1,117,860
2014-09-10 2014-09-05 0.436 1,278,295 -265,206 0.03% 556,710
2014-09-04 2014-09-02 0.424 1,543,501 +265,206 0.04% 654,750
2014-08-15 2014-08-13 0.390 1,278,295 -44,201 0.03% 498,870
2014-08-13 2014-08-11 0.407 1,322,496 +486,212 0.03% 538,560
2014-08-12 2014-08-08 0.419 836,284 -53,042 0.02% 350,020
2014-06-18 2014-06-16 0.328 889,326 -442,010 0.02% 291,740
2014-06-17 2014-06-13 0.317 1,331,336 -176,805 0.03% 421,680
2014-06-13 2014-06-11 0.328 1,508,141 -132,603 0.04% 494,740
2014-06-12 2014-06-10 0.305 1,640,744 +88,402 0.04% 501,120
2014-06-05 2014-06-03 0.305 1,552,342 +486,212 0.04% 474,120
2014-05-27 2014-05-23 0.328 1,066,130 +176,804 0.03% 349,740
2014-05-23 2014-05-21 0.322 889,326 -159,123 0.02% 286,710
2014-05-16 2014-05-14 0.322 1,048,449 -44,201 0.03% 338,010
2014-05-12 2014-05-08 0.283 1,092,650 +70,721 0.03% 309,000
2014-05-07 2014-05-02 0.294 1,021,929 +44,201 0.03% 300,560
2014-03-14 2014-03-12 0.345 977,728 +26,521 0.02% 337,330
2014-03-10 2014-03-06 0.351 951,207 +26,521 0.02% 333,560
2014-02-14 2014-02-12 0.362 924,686 +44,201 0.02% 334,720
2014-01-07 2014-01-03 0.424 880,485 -53,042 0.02% 373,500
2013-11-27 2013-11-25 0.430 933,527 -61,881 0.02% 401,280
2013-11-25 2013-11-21 0.413 995,408 -8,840 0.02% 410,990
2013-11-22 2013-11-20 0.424 1,004,248 -88,402 0.02% 426,000
2013-11-21 2013-11-19 0.362 1,092,650 +159,123 0.03% 395,520
2013-08-06 2013-08-02 0.373 933,527 -88,402 0.02% 348,480
2013-08-02 2013-07-31 0.396 1,021,929 +88,402 0.03% 404,600
2013-08-01 2013-07-30 0.390 933,527 -53,041 0.02% 364,320
2013-06-04 2013-05-31 0.441 986,568 +88,402 0.02% 435,240
2013-05-31 2013-05-29 0.447 898,166 +53,042 0.02% 401,320
2013-05-02 2013-04-29 0.379 845,124 -53,042 0.02% 320,260
2013-04-15 2013-04-11 0.368 898,166 -17,680 0.02% 330,200
2013-04-08 2013-04-03 0.339 915,846 -88,402 0.02% 310,800
2013-03-27 2013-03-25 0.368 1,004,248 +53,041 0.02% 369,200
2013-03-14 2013-03-12 0.362 951,207 -238,686 0.02% 344,320
2013-03-12 2013-03-08 0.379 1,189,893 -88,402 0.03% 450,910
2013-03-11 2013-03-07 0.362 1,278,295 +88,402 0.03% 462,720
2013-03-05 2013-03-01 0.328 1,189,893 +17,681 0.03% 390,340
2013-01-25 2013-01-23 0.385 1,172,212 -17,681 0.03% 450,840
2012-11-19 2012-11-15 0.311 1,189,893 -442,011 0.03% 370,150
2012-11-16 2012-11-14 0.328 1,631,904 +265,207 0.04% 535,340
2012-11-12 2012-11-08 0.278 1,366,697 +88,402 0.03% 380,316
2012-11-09 2012-11-07 0.288 1,278,295 -88,402 0.03% 368,730
2012-11-06 2012-11-02 0.288 1,366,697 +88,402 0.03% 394,230
2012-11-05 2012-11-01 0.288 1,278,295 -88,402 0.03% 368,730
2012-10-29 2012-10-25 0.279 1,366,697 +88,402 0.03% 381,862
2012-10-26 2012-10-24 0.288 1,278,295 -88,402 0.03% 368,730
2012-10-11 2012-10-09 0.268 1,366,697 +88,402 0.03% 366,402
2012-08-28 2012-08-24 0.252 1,278,295 -88,402 0.03% 322,458
2012-08-23 2012-08-21 0.255 1,366,697 +88,402 0.03% 347,850
2012-03-08 2012-03-06 0.311 1,278,295 -88,402 0.03% 397,650
2012-03-07 2012-03-05 0.311 1,366,697 -88,402 0.03% 425,150
2012-03-06 2012-03-02 0.322 1,455,099 +265,206 0.04% 469,110
2012-02-24 2012-02-22 0.345 1,189,893 -176,804 0.03% 410,530
2012-02-10 2012-02-08 0.322 1,366,697 -176,804 0.03% 440,610
2011-12-01 2011-11-29 0.294 1,543,501 +176,804 0.04% 453,960
2011-11-18 2011-11-16 0.328 1,366,697 +176,804 0.03% 448,340
2011-10-11 2011-10-07 0.266 1,189,893 -61,881 0.03% 316,310
2011-10-06 2011-10-03 0.249 1,251,774 -44,201 0.03% 311,520
2011-09-27 2011-09-23 0.282 1,295,975 +106,082 0.03% 365,034
2011-09-26 2011-09-22 0.294 1,189,893 -106,082 0.03% 349,960
2011-09-08 2011-09-06 0.368 1,295,975 -53,042 0.03% 476,450
2011-09-05 2011-09-01 0.356 1,349,017 -176,804 0.03% 480,690
2011-07-26 2011-07-22 0.447 1,525,821 -176,804 0.04% 681,770
2011-07-21 2011-07-19 0.430 1,702,625 -79,562 0.04% 731,880
2011-05-24 2011-05-20 0.458 1,782,187 -238,686 0.04% 816,480
2011-05-13 2011-05-11 0.464 2,020,873 -132,603 0.05% 937,260
2011-05-05 2011-05-03 0.452 2,153,476 +88,402 0.05% 974,400
2011-04-29 2011-04-27 0.469 2,065,074 +176,804 0.05% 969,440
2011-04-28 2011-04-26 0.492 1,888,270 -213,933 0.04% 929,160
2011-04-19 2011-04-15 0.452 2,102,203 +221,005 0.05% 951,200
2011-03-24 2011-03-22 0.436 1,881,198 -221,005 0.04% 819,280
2011-03-21 2011-03-17 0.390 2,102,203 -88,402 0.05% 820,410
2011-03-10 2011-03-08 0.447 2,190,605 +176,804 0.05% 978,810
2011-03-04 2011-03-02 0.430 2,013,801 +238,686 0.05% 865,640
2011-02-22 2011-02-18 0.413 1,775,115 +17,680 0.04% 732,920
2010-12-15 2010-12-13 0.413 1,757,435 -88,402 0.04% 725,620
2010-12-08 2010-12-06 0.430 1,845,837 +88,402 0.04% 793,440
2010-11-26 2010-11-24 0.424 1,757,435 -316,479 0.04% 745,500
2010-11-19 2010-11-17 0.430 2,073,914 -353,609 0.05% 891,480
2010-11-18 2010-11-16 0.452 2,427,523 -88,402 0.06% 1,098,400
2010-11-15 2010-11-11 0.475 2,515,925 -88,402 0.06% 1,195,320
2010-11-09 2010-11-05 0.486 2,604,327 -88,402 0.06% 1,266,780
2010-11-08 2010-11-04 0.498 2,692,729 +442,011 0.06% 1,340,240
2010-11-04 2010-11-02 0.475 2,250,718 +37,128 0.05% 1,069,320
2010-11-03 2010-11-01 0.475 2,213,590 +141,444 0.05% 1,051,680
2010-11-02 2010-10-29 0.458 2,072,146 +44,201 0.05% 949,320
2010-10-28 2010-10-26 0.486 2,027,945 +44,201 0.05% 986,420
2010-10-27 2010-10-25 0.481 1,983,744 -26,521 0.05% 953,700
2010-10-26 2010-10-22 0.492 2,010,265 +221,006 0.05% 989,190
2010-10-15 2010-10-13 0.486 1,789,259 +15,912 0.04% 870,320
2010-09-29 2010-09-27 0.469 1,773,347 -88,402 0.04% 832,490
2010-09-22 2010-09-20 0.492 1,861,749 +88,402 0.04% 916,110
2010-09-13 2010-09-09 0.503 1,773,347 -44,201 0.04% 892,670
2010-09-10 2010-09-08 0.509 1,817,548 -44,201 0.04% 925,200
2010-09-07 2010-09-03 0.452 1,861,749 +88,402 0.04% 842,400
2010-08-26 2010-08-24 0.424 1,773,347 -97,242 0.04% 752,250
2010-08-25 2010-08-23 0.424 1,870,589 -130,835 0.04% 793,500
2010-08-24 2010-08-20 0.436 2,001,424 +176,804 0.05% 871,640
2010-08-23 2010-08-19 0.452 1,824,620 -176,804 0.04% 825,600
2010-08-20 2010-08-18 0.436 2,001,424 -44,202 0.05% 871,640
2010-08-11 2010-08-09 0.430 2,045,626 -88,402 0.05% 879,320
2010-08-10 2010-08-06 0.436 2,134,028 +88,402 0.05% 929,390
2010-08-06 2010-08-04 0.396 2,045,626 -44,201 0.05% 809,900
2010-08-04 2010-08-02 0.407 2,089,827 +44,201 0.05% 851,040
2010-08-02 2010-07-29 0.402 2,045,626 +176,805 0.05% 821,470
2010-07-30 2010-07-28 0.407 1,868,821 -70,722 0.04% 761,040
2010-07-27 2010-07-23 0.390 1,939,543 +44,201 0.05% 756,930
2010-05-06 2010-05-04 0.452 1,895,342 +44,201 0.05% 857,600
2010-05-04 2010-04-30 0.492 1,851,141 +70,722 0.04% 910,890
2010-04-28 2010-04-26 0.554 1,780,419 +53,041 0.04% 986,860
2010-04-23 2010-04-21 0.577 1,727,378 -176,804 0.04% 996,540
2010-04-21 2010-04-19 0.537 1,904,182 +176,804 0.05% 1,023,150
2010-04-13 2010-04-09 0.588 1,727,378 +95,474 0.04% 1,016,080
2010-04-08 2010-04-01 0.588 1,631,904 -88,402 0.04% 959,920
2010-04-07 2010-03-31 0.566 1,720,306 -44,201 0.04% 973,000
2010-03-31 2010-03-29 0.554 1,764,507 +44,201 0.04% 978,040
2010-03-30 2010-03-26 0.566 1,720,306 +88,402 0.04% 973,000
2010-03-29 2010-03-25 0.588 1,631,904 +53,042 0.04% 959,920
2010-03-26 2010-03-24 0.600 1,578,862 -70,722 0.04% 946,580
2010-03-25 2010-03-23 0.600 1,649,584 -61,881 0.04% 988,980
2010-03-24 2010-03-22 0.600 1,711,465 -44,202 0.04% 1,026,080
2010-03-23 2010-03-19 0.611 1,755,667 -132,603 0.04% 1,072,440
2010-03-22 2010-03-18 0.600 1,888,270 +123,763 0.04% 1,132,080
2010-03-19 2010-03-17 0.588 1,764,507 +238,686 0.04% 1,037,920
2010-03-18 2010-03-16 0.611 1,525,821 -88,402 0.04% 932,040
2010-03-16 2010-03-12 0.622 1,614,223 -35,361 0.04% 1,004,300
2010-03-15 2010-03-11 0.633 1,649,584 -990,104 0.04% 1,044,960
2010-03-12 2010-03-10 0.622 2,639,688 +1,069,666 0.06% 1,642,300
2010-03-11 2010-03-09 0.588 1,570,022 -176,804 0.04% 923,520
2010-03-10 2010-03-08 0.566 1,746,826 -88,402 0.04% 988,000
2010-03-09 2010-03-05 0.549 1,835,228 +17,680 0.04% 1,006,860
2010-03-08 2010-03-04 0.566 1,817,548 +26,521 0.04% 1,028,000
2010-03-05 2010-03-03 0.622 1,791,027 -79,562 0.04% 1,114,300
2010-03-04 2010-03-02 0.577 1,870,589 -8,840 0.04% 1,079,160
2010-03-02 2010-02-26 0.554 1,879,429 +312,943 0.04% 1,041,740
2010-03-01 2010-02-25 0.549 1,566,486 -28,289 0.04% 859,420
2010-02-26 2010-02-24 0.554 1,594,775 -35,360 0.04% 883,960
2010-02-24 2010-02-22 0.515 1,630,135 +35,360 0.04% 839,020
2010-02-19 2010-02-17 0.520 1,594,775 -212,165 0.04% 829,840
2010-02-18 2010-02-12 0.509 1,806,940 -21,216 0.04% 919,800
2010-02-17 2010-02-11 0.503 1,828,156 +212,165 0.04% 920,260
2010-02-12 2010-02-10 0.503 1,615,991 -155,588 0.04% 813,460
2010-02-09 2010-02-05 0.486 1,771,579 -282,887 0.04% 861,720
2010-02-08 2010-02-04 0.503 2,054,466 -44,201 0.05% 1,034,180
2010-01-28 2010-01-26 0.481 2,098,667 -44,201 0.05% 1,008,950
2010-01-27 2010-01-25 0.503 2,142,868 -15,912 0.05% 1,078,680
2010-01-26 2010-01-22 0.515 2,158,780 -221,006 0.05% 1,111,110
2010-01-25 2010-01-21 0.520 2,379,786 +247,526 0.06% 1,238,320
2010-01-22 2010-01-20 0.543 2,132,260 -468,531 0.05% 1,157,760
2010-01-21 2010-01-19 0.526 2,600,791 +288,191 0.06% 1,368,030
2010-01-20 2010-01-18 0.520 2,312,600 +167,964 0.06% 1,203,360
2010-01-18 2010-01-14 0.464 2,144,636 +221,005 0.05% 994,660
2010-01-14 2010-01-12 0.481 1,923,631 +44,202 0.05% 924,800
2010-01-13 2010-01-11 0.464 1,879,429 +265,206 0.04% 871,660
2010-01-12 2010-01-08 0.452 1,614,223 +88,402 0.04% 730,400
2010-01-07 2010-01-05 0.452 1,525,821 +265,206 0.04% 690,400
2009-12-28 2009-12-22 0.419 1,260,615 -88,402 0.03% 527,620
2009-12-21 2009-12-17 0.430 1,349,017 -742,578 0.03% 579,880
2009-12-17 2009-12-15 0.447 2,091,595 +442,011 0.05% 934,570
2009-12-15 2009-12-11 0.458 1,649,584 +88,402 0.04% 755,730
2009-12-11 2009-12-09 0.481 1,561,182 -265,206 0.04% 750,550
2009-12-10 2009-12-08 0.452 1,826,388 -35,361 0.04% 826,400
2009-12-08 2009-12-04 0.424 1,861,749 +88,402 0.04% 789,750
2009-12-07 2009-12-03 0.430 1,773,347 +300,567 0.04% 762,280
2009-11-30 2009-11-26 0.441 1,472,780 +44,201 0.04% 649,740
2009-11-27 2009-11-25 0.458 1,428,579 -61,881 0.03% 654,480
2009-11-26 2009-11-24 0.441 1,490,460 -221,005 0.04% 657,540
2009-11-25 2009-11-23 0.436 1,711,465 +176,804 0.04% 745,360
2009-11-23 2009-11-19 0.430 1,534,661 +26,520 0.04% 659,680
2009-11-20 2009-11-18 0.430 1,508,141 +35,361 0.04% 648,280
2009-11-19 2009-11-17 0.452 1,472,780 +88,402 0.04% 666,400
2009-11-18 2009-11-16 0.458 1,384,378 +8,841 0.03% 634,230
2009-11-17 2009-11-13 0.492 1,375,537 -88,402 0.03% 676,860
2009-11-16 2009-11-12 0.469 1,463,939 -406,650 0.03% 687,240
2009-11-13 2009-11-11 0.475 1,870,589 -335,928 0.04% 888,720
2009-11-12 2009-11-10 0.452 2,206,517 -3,491,885 0.05% 998,400
2009-11-11 2009-11-09 0.458 5,698,402 +3,536,086 0.14% 2,610,630
2009-11-10 2009-11-06 0.402 2,162,316 +265,206 0.05% 868,330
2009-11-09 2009-11-05 0.402 1,897,110 +176,804 0.05% 761,830
2009-11-05 2009-11-03 0.379 1,720,306 -79,562 0.04% 651,910
2009-11-04 2009-11-02 0.385 1,799,868 -88,402 0.04% 692,240
2009-11-02 2009-10-29 0.339 1,888,270 +88,402 0.04% 640,800
2009-10-30 2009-10-28 0.339 1,799,868 +88,403 0.04% 610,800
2009-10-29 2009-10-27 0.339 1,711,465 +44,201 0.04% 580,800
2009-10-28 2009-10-23 0.328 1,667,264 -353,609 0.04% 546,940
2009-10-23 2009-10-21 0.311 2,020,873 -353,608 0.05% 628,650
2009-10-22 2009-10-20 0.305 2,374,481 +265,206 0.06% 725,220
2009-10-19 2009-10-15 0.305 2,109,275 +132,603 0.05% 644,220
2009-10-16 2009-10-14 0.311 1,976,672 -221,005 0.05% 614,900
2009-10-15 2009-10-13 0.311 2,197,677 +176,804 0.05% 683,650
2009-10-13 2009-10-09 0.311 2,020,873 +353,609 0.05% 628,650
2009-10-08 2009-10-06 0.300 1,667,264 -88,403 0.04% 499,790
2009-10-07 2009-10-05 0.305 1,755,667 -265,206 0.04% 536,220
2009-10-02 2009-09-29 0.311 2,020,873 +88,402 0.05% 628,650
2009-09-28 2009-09-24 0.339 1,932,471 +88,402 0.05% 655,800
2009-09-23 2009-09-21 0.345 1,844,069 -265,206 0.04% 636,230
2009-09-21 2009-09-17 0.334 2,109,275 +265,206 0.05% 703,870
2009-09-18 2009-09-16 0.334 1,844,069 +176,805 0.04% 615,370
2009-09-15 2009-09-11 0.334 1,667,264 -265,207 0.04% 556,370
2009-09-11 2009-09-09 0.317 1,932,471 +265,207 0.05% 612,080
2009-09-10 2009-09-08 0.322 1,667,264 -512,733 0.04% 537,510
2009-09-04 2009-09-02 0.283 2,179,997 -853,964 0.05% 616,500
2009-09-03 2009-09-01 0.288 3,033,961 +574,613 0.07% 875,160
2009-09-02 2009-08-31 0.288 2,459,348 +14,145 0.06% 709,410
2009-09-01 2009-08-28 0.300 2,445,203 -265,207 0.06% 732,990
2009-08-26 2009-08-24 0.305 2,710,410 -17,680 0.06% 827,820
2009-08-19 2009-08-17 0.294 2,728,090 +265,206 0.06% 802,360
2009-08-14 2009-08-12 0.311 2,462,884 +88,403 0.06% 766,150
2009-08-13 2009-08-11 0.322 2,374,481 +88,402 0.06% 765,510
2009-08-07 2009-08-05 0.294 2,286,079 +88,402 0.05% 672,360
2009-08-04 2009-07-31 0.288 2,197,677 -8,840 0.05% 633,930
2009-08-03 2009-07-30 0.294 2,206,517 +44,201 0.05% 648,960
2009-07-30 2009-07-28 0.317 2,162,316 -44,201 0.05% 684,880
2009-07-29 2009-07-27 0.305 2,206,517 +88,402 0.05% 673,920
2009-07-28 2009-07-24 0.311 2,118,115 +176,804 0.05% 658,900
2009-07-22 2009-07-20 0.317 1,941,311 +44,201 0.05% 614,880
2009-06-25 2009-06-23 0.283 1,897,110 -176,804 0.05% 536,500
2009-06-15 2009-06-11 0.334 2,073,914 +88,402 0.05% 692,070
2009-06-09 2009-06-05 0.351 1,985,512 -884,021 0.05% 696,260
2009-06-08 2009-06-04 0.356 2,869,533 +884,021 0.07% 1,022,490
2009-06-05 2009-06-03 0.368 1,985,512 -70,722 0.05% 729,950
2009-06-04 2009-06-02 0.362 2,056,234 -1,060,825 0.05% 744,320
2009-06-03 2009-06-01 0.362 3,117,059 +884,021 0.07% 1,128,320
2009-06-01 2009-05-27 0.334 2,233,038 +88,402 0.05% 745,170
2009-05-29 2009-05-26 0.334 2,144,636 +176,804 0.05% 715,670
2009-05-26 2009-05-22 0.334 1,967,832 -88,402 0.05% 656,670
2009-05-25 2009-05-21 0.362 2,056,234 -35,361 0.05% 744,320
2009-05-21 2009-05-19 0.305 2,091,595 +70,722 0.05% 638,820
2009-05-20 2009-05-18 0.305 2,020,873 +88,402 0.05% 617,220
2009-05-15 2009-05-13 0.300 1,932,471 -35,361 0.05% 579,290
2009-05-14 2009-05-12 0.274 1,967,832 -88,402 0.05% 538,692
2009-05-13 2009-05-11 0.275 2,056,234 -866,341 0.05% 565,218
2009-05-12 2009-05-08 0.270 2,922,575 -1,467,475 0.07% 790,134
2009-05-11 2009-05-07 0.232 4,390,050 +2,210,053 0.10% 1,018,030
2009-05-08 2009-05-06 0.219 2,179,997 -132,603 0.05% 478,404
2009-05-07 2009-05-05 0.210 2,312,600 -44,201 0.06% 486,576
2009-05-06 2009-05-04 0.191 2,356,801 -123,763 0.06% 450,554
2009-04-29 2009-04-27 0.163 2,480,564 -88,402 0.06% 404,064
2009-04-28 2009-04-24 0.180 2,568,966 -353,609 0.06% 462,054
2009-04-24 2009-04-22 0.179 2,922,575 +353,609 0.07% 522,348
2009-04-20 2009-04-16 0.175 2,568,966 -88,402 0.06% 450,430
2009-04-16 2009-04-14 0.176 2,657,368 -17,681 0.06% 468,936
2009-04-03 2009-04-01 0.148 2,675,049 +88,402 0.06% 396,406
2009-04-02 2009-03-31 0.149 2,586,647 -88,402 0.06% 386,232
2009-04-01 2009-03-30 0.152 2,675,049 -530,413 0.06% 405,484
2009-03-31 2009-03-27 0.152 3,205,462 -88,402 0.08% 485,884
2009-03-30 2009-03-26 0.154 3,293,864 +176,805 0.08% 506,736
2009-03-27 2009-03-25 0.136 3,117,059 +353,608 0.07% 423,120
2009-03-25 2009-03-23 0.135 2,763,451 -26,521 0.07% 371,994
2009-03-09 2009-03-05 0.133 2,789,972 -265,206 0.07% 372,408
2009-03-03 2009-02-27 0.135 3,055,178 +88,402 0.07% 411,264
2009-02-27 2009-02-25 0.140 2,966,776 +265,207 0.07% 416,144
2009-02-26 2009-02-24 0.147 2,701,569 +88,402 0.06% 397,280
2009-02-25 2009-02-23 0.149 2,613,167 -176,805 0.06% 390,192
2009-02-24 2009-02-20 0.146 2,789,972 +265,207 0.07% 407,124
2009-02-09 2009-02-05 0.136 2,524,765 -17,681 0.06% 342,720
2009-01-21 2009-01-19 0.136 2,542,446 +176,805 0.06% 345,120
2009-01-12 2009-01-08 0.147 2,365,641 +176,804 0.06% 347,880
2009-01-09 2009-01-07 0.161 2,188,837 -176,804 0.05% 351,592
2009-01-08 2009-01-06 0.158 2,365,641 +176,804 0.06% 374,640
2009-01-07 2009-01-05 0.164 2,188,837 -176,804 0.05% 359,020
2008-12-30 2008-12-24 0.152 2,365,641 +176,804 0.06% 358,584
2008-11-28 2008-11-26 0.167 2,188,837 -442,011 0.05% 366,448
2008-11-27 2008-11-25 0.159 2,630,848 -194,484 0.06% 419,616
2008-11-25 2008-11-21 0.158 2,825,332 -176,805 0.07% 447,440
2008-11-19 2008-11-17 0.165 3,002,137 -353,608 0.07% 495,816
2008-11-13 2008-11-11 0.147 3,355,745 +17,680 0.08% 493,480
2008-10-29 2008-10-27 0.113 3,338,065 -353,608 0.08% 377,600
2008-10-27 2008-10-23 0.121 3,691,673 -88,403 0.09% 446,832
2008-10-20 2008-10-16 0.126 3,780,076 -176,804 0.09% 474,636
2008-10-10 2008-10-08 0.124 3,956,880 +884,022 0.09% 492,360
2008-09-29 2008-09-25 0.136 3,072,858 +1,202,269 0.07% 417,120
2008-08-26 2008-08-21 0.181 1,870,589 -70,722 0.04% 338,560
2008-07-24 2008-07-22 0.256 1,941,311 -44,201 0.05% 496,296
2008-07-23 2008-07-21 0.239 1,985,512 +44,201 0.05% 473,906
2008-07-16 2008-07-14 0.255 1,941,311 +88,402 0.05% 494,100
2008-06-30 2008-06-26 0.271 1,852,909 +28,289 0.04% 503,040
2008-06-24 2008-06-20 0.288 1,824,620 -8,840 0.04% 526,320
2008-06-12 2008-06-10 0.317 1,833,460 -88,403 0.04% 580,720
2008-06-11 2008-06-06 0.334 1,921,863 +88,403 0.05% 641,330
2008-05-30 2008-05-28 0.334 1,833,460 -17,681 0.04% 611,830
2008-05-26 2008-05-22 0.334 1,851,141 -88,402 0.04% 617,730
2008-05-23 2008-05-21 0.345 1,939,543 -88,402 0.05% 669,170
2008-05-22 2008-05-20 0.345 2,027,945 -88,402 0.05% 699,670
2008-05-21 2008-05-19 0.345 2,116,347 -88,402 0.05% 730,170
2008-05-20 2008-05-16 0.345 2,204,749 +221,005 0.05% 760,670
2008-05-16 2008-05-14 0.334 1,983,744 +44,201 0.05% 661,980
2008-05-13 2008-05-08 0.339 1,939,543 +88,402 0.05% 658,200
2008-05-09 2008-05-07 0.334 1,851,141 +44,201 0.04% 617,730
2008-05-08 2008-05-06 0.351 1,806,940 -442,010 0.04% 633,640
2008-05-07 2008-05-05 0.368 2,248,950 +35,360 0.05% 826,800
2008-05-05 2008-04-30 0.305 2,213,590 +221,006 0.05% 676,080
2008-04-29 2008-04-25 0.305 1,992,584 +88,402 0.05% 608,580
2008-04-25 2008-04-23 0.305 1,904,182 +44,201 0.05% 581,580
2008-04-22 2008-04-18 0.283 1,859,981 -44,201 0.04% 526,000
2008-04-18 2008-04-16 0.294 1,904,182 +44,201 0.05% 560,040
2008-04-17 2008-04-15 0.283 1,859,981 -35,361 0.04% 526,000
2008-04-10 2008-04-08 0.317 1,895,342 +141,444 0.04% 600,320
2008-04-09 2008-04-07 0.322 1,753,898 +44,201 0.04% 565,440
2008-04-08 2008-04-03 0.334 1,709,697 +26,520 0.04% 570,530
2008-04-07 2008-04-02 0.311 1,683,177 -70,721 0.04% 523,600
2008-04-02 2008-03-31 0.305 1,753,898 +44,201 0.04% 535,680
2008-03-31 2008-03-27 0.300 1,709,697 -8,841 0.04% 512,510
2008-03-26 2008-03-20 0.278 1,718,538 -44,201 0.04% 478,224
2008-03-25 2008-03-19 0.282 1,762,739 +44,201 0.04% 496,506
2008-03-17 2008-03-13 0.305 1,718,538 -35,360 0.04% 524,880
2008-03-14 2008-03-12 0.322 1,753,898 +26,520 0.04% 565,440
2008-03-13 2008-03-11 0.322 1,727,378 +70,722 0.04% 556,890
2008-03-10 2008-03-06 0.373 1,656,656 -17,681 0.04% 618,420
2008-03-07 2008-03-05 0.379 1,674,337 +44,202 0.04% 634,490
2008-03-05 2008-03-03 0.385 1,630,135 -88,403 0.04% 626,960
2008-03-04 2008-02-29 0.396 1,718,538 +44,201 0.04% 680,400
2008-03-03 2008-02-28 0.390 1,674,337 +114,923 0.04% 653,430
2008-02-29 2008-02-27 0.396 1,559,414 +44,201 0.04% 617,400
2008-02-28 2008-02-26 0.396 1,515,213 -26,520 0.04% 599,900
2008-02-22 2008-02-20 0.407 1,541,733 +247,526 0.04% 627,840
2008-02-21 2008-02-19 0.430 1,294,207 -35,361 0.03% 556,320
2008-02-20 2008-02-18 0.385 1,329,568 +35,361 0.03% 511,360
2008-02-19 2008-02-15 0.368 1,294,207 +44,201 0.03% 475,800
2008-02-13 2008-02-11 0.373 1,250,006 -88,402 0.03% 466,620
2008-02-12 2008-02-06 0.390 1,338,408 +26,520 0.03% 522,330
2008-02-11 2008-02-04 0.379 1,311,888 +88,402 0.03% 497,140
2008-02-04 2008-01-31 0.356 1,223,486 -265,206 0.03% 435,960
2008-02-01 2008-01-30 0.368 1,488,692 +88,402 0.04% 547,300
2008-01-31 2008-01-29 0.379 1,400,290 -848,660 0.03% 530,640
2008-01-30 2008-01-28 0.413 2,248,950 -406,650 0.05% 928,560
2008-01-29 2008-01-25 0.328 2,655,600 +972,423 0.06% 871,160
2008-01-28 2008-01-24 0.288 1,683,177 +88,402 0.04% 485,520
2008-01-25 2008-01-23 0.305 1,594,775 +265,207 0.04% 487,080
2008-01-24 2008-01-22 0.288 1,329,568 -17,681 0.03% 383,520
2008-01-23 2008-01-21 0.362 1,347,249 +8,841 0.03% 487,680
2008-01-22 2008-01-18 0.385 1,338,408 +53,041 0.03% 514,760
2008-01-21 2008-01-17 0.419 1,285,367 +53,041 0.03% 537,980
2008-01-18 2008-01-16 0.441 1,232,326 -106,082 0.03% 543,660
2008-01-17 2008-01-15 0.475 1,338,408 -17,681 0.03% 635,880
2008-01-15 2008-01-11 0.520 1,356,089 -88,402 0.03% 705,640
2008-01-11 2008-01-09 0.537 1,444,491 +132,603 0.03% 776,150
2008-01-10 2008-01-08 0.515 1,311,888 +26,521 0.03% 675,220
2008-01-09 2008-01-07 0.509 1,285,367 -70,722 0.03% 654,300
2008-01-08 2008-01-04 0.537 1,356,089 +35,361 0.03% 728,650
2008-01-07 2008-01-03 0.554 1,320,728 +123,763 0.03% 732,060
2008-01-04 2008-01-02 0.486 1,196,965 -44,201 0.03% 582,220
2008-01-03 2007-12-31 0.481 1,241,166 +44,201 0.03% 596,700
2007-12-28 2007-12-24 0.515 1,196,965 +17,680 0.03% 616,070
2007-12-27 2007-12-20 0.469 1,179,285 -8,840 0.03% 553,610
2007-12-20 2007-12-18 0.492 1,188,125 -106,082 0.03% 584,640
2007-12-14 2007-12-12 0.554 1,294,207 +26,520 0.03% 717,360
2007-12-12 2007-12-10 0.560 1,267,687 +35,361 0.03% 709,830
2007-12-11 2007-12-07 0.566 1,232,326 -274,046 0.03% 697,000
2007-12-10 2007-12-06 0.498 1,506,372 -150,284 0.04% 749,760
2007-12-06 2007-12-04 0.458 1,656,656 -35,361 0.04% 758,970
2007-12-05 2007-12-03 0.464 1,692,017 -70,722 0.04% 784,740
2007-12-03 2007-11-29 0.447 1,762,739 +176,805 0.04% 787,630
2007-11-30 2007-11-28 0.441 1,585,934 +61,881 0.04% 699,660
2007-11-28 2007-11-26 0.486 1,524,053 +88,402 0.04% 741,320
2007-11-27 2007-11-23 0.475 1,435,651 -8,840 0.03% 682,080
2007-11-26 2007-11-22 0.537 1,444,491 +88,402 0.03% 776,150
2007-11-21 2007-11-19 0.622 1,356,089 -26,520 0.03% 843,700
2007-11-20 2007-11-16 0.645 1,382,609 +150,283 0.03% 891,480
2007-11-16 2007-11-14 0.679 1,232,326 +35,361 0.03% 836,400
2007-11-14 2007-11-12 0.679 1,196,965 +44,201 0.03% 812,400
2007-11-12 2007-11-08 0.701 1,152,764 +35,361 0.03% 808,480
2007-11-09 2007-11-07 0.724 1,117,403 -159,124 0.03% 808,960
2007-11-08 2007-11-06 0.701 1,276,527 +35,361 0.03% 895,280
2007-11-07 2007-11-05 0.701 1,241,166 +79,562 0.03% 870,480
2007-11-06 2007-11-02 0.713 1,161,604 +88,402 0.03% 827,820
2007-11-05 2007-11-01 0.747 1,073,202 -627,655 0.03% 801,240
2007-11-01 2007-10-30 0.724 1,700,857 -88,402 0.04% 1,231,360
2007-10-31 2007-10-29 0.713 1,789,259 -44,201 0.04% 1,275,120
2007-10-30 2007-10-26 0.701 1,833,460 -8,841 0.04% 1,285,880
2007-10-29 2007-10-25 0.701 1,842,301 +97,243 0.04% 1,292,080
2007-10-25 2007-10-23 0.701 1,745,058 +97,242 0.04% 1,223,880
2007-10-24 2007-10-22 0.724 1,647,816 -8,840 0.04% 1,192,960
2007-10-23 2007-10-18 0.679 1,656,656 -42,433 0.04% 1,124,400
2007-10-22 2007-10-17 0.667 1,699,089 -24,753 0.04% 1,133,980
2007-10-18 2007-10-16 0.656 1,723,842 +42,433 0.04% 1,131,000
2007-10-17 2007-10-15 0.679 1,681,409 -114,922 0.04% 1,141,200
2007-10-16 2007-10-12 0.656 1,796,331 +44,201 0.04% 1,178,560
2007-10-12 2007-10-10 0.713 1,752,130 -335,929 0.04% 1,248,660
2007-10-11 2007-10-09 0.690 2,088,059 +17,681 0.05% 1,440,820
2007-10-10 2007-10-08 0.622 2,070,378 -17,681 0.05% 1,288,100
2007-10-09 2007-10-05 0.645 2,088,059 +35,361 0.05% 1,346,340
2007-10-08 2007-10-04 0.633 2,052,698 +17,681 0.05% 1,300,320
2007-10-05 2007-10-03 0.622 2,035,017 -53,042 0.05% 1,266,100
2007-10-04 2007-10-02 0.622 2,088,059 +26,521 0.05% 1,299,100
2007-10-03 2007-09-28 0.645 2,061,538 +176,804 0.05% 1,329,240
2007-10-02 2007-09-27 0.656 1,884,734 +26,521 0.04% 1,236,560
2007-09-28 2007-09-25 0.656 1,858,213 -442,011 0.04% 1,219,160
2007-09-27 2007-09-24 0.667 2,300,224 +548,094 0.05% 1,535,180
2007-09-25 2007-09-21 0.656 1,752,130 +141,443 0.04% 1,149,560
2007-09-24 2007-09-20 0.656 1,610,687 -1,343,713 0.04% 1,056,760
2007-09-21 2007-09-19 0.701 2,954,400 -114,922 0.07% 2,072,040
2007-09-20 2007-09-18 0.690 3,069,322 +51,273 0.07% 2,117,920
2007-09-19 2007-09-17 0.656 3,018,049 +35,361 0.07% 1,980,120
2007-09-18 2007-09-14 0.679 2,982,688 +88,402 0.07% 2,024,400
2007-09-13 2007-09-11 0.701 2,894,286 +26,521 0.07% 2,029,880
2007-09-12 2007-09-10 0.724 2,867,765 +247,526 0.07% 2,076,160
2007-09-11 2007-09-07 0.747 2,620,239 -574,614 0.06% 1,956,240
2007-09-10 2007-09-06 0.769 3,194,853 -97,243 0.08% 2,457,520
2007-09-07 2007-09-05 0.758 3,292,096 +221,006 0.08% 2,495,080
2007-09-06 2007-09-04 0.735 3,071,090 -530,413 0.07% 2,258,100
2007-09-05 2007-09-03 0.792 3,601,503 +282,887 0.09% 2,851,800
2007-09-04 2007-08-31 0.679 3,318,616 -51,274 0.08% 2,252,400
2007-08-31 2007-08-29 0.656 3,369,890 -8,840 0.08% 2,210,960
2007-08-30 2007-08-28 0.645 3,378,730 +212,165 0.08% 2,178,540
2007-08-29 2007-08-27 0.713 3,166,565 -247,526 0.07% 2,256,660
2007-08-27 2007-08-23 0.667 3,414,091 -830,980 0.08% 2,278,580
2007-08-24 2007-08-22 0.633 4,245,071 +88,402 0.10% 2,689,120
2007-08-22 2007-08-20 0.600 4,156,669 +760,259 0.10% 2,492,060
2007-08-21 2007-08-17 0.549 3,396,410 +221,005 0.08% 1,863,370
2007-08-20 2007-08-16 0.611 3,175,405 -17,680 0.08% 1,939,680
2007-08-17 2007-08-15 0.656 3,193,085 -35,361 0.08% 2,094,960
2007-08-16 2007-08-14 0.679 3,228,446 -97,243 0.08% 2,191,200
2007-08-15 2007-08-13 0.611 3,325,689 +26,521 0.08% 2,031,480
2007-08-14 2007-08-10 0.600 3,299,168 +176,804 0.08% 1,977,960
2007-08-13 2007-08-09 0.679 3,122,364 +68,954 0.07% 2,119,200
2007-08-10 2007-08-08 0.667 3,053,410 -17,680 0.07% 2,037,860
2007-08-09 2007-08-07 0.622 3,071,090 +176,804 0.07% 1,910,700
2007-08-08 2007-08-06 0.713 2,894,286 +424,330 0.07% 2,062,620
2007-08-07 2007-08-03 0.769 2,469,956 -194,484 0.06% 1,899,920
2007-08-06 2007-08-02 0.781 2,664,440 +88,402 0.06% 2,079,660
2007-08-03 2007-08-01 0.803 2,576,038 +274,046 0.06% 2,068,940
2007-08-02 2007-07-31 0.871 2,301,992 -712,521 0.05% 2,005,080
2007-08-01 2007-07-30 0.735 3,014,513 +282,887 0.07% 2,216,500
2007-07-31 2007-07-27 0.701 2,731,626 +901,702 0.06% 1,915,800
2007-07-30 2007-07-26 0.758 1,829,924 -760,259 0.04% 1,386,900
2007-07-27 2007-07-25 0.724 2,590,183 -26,520 0.06% 1,875,200
2007-07-26 2007-07-24 0.690 2,616,703 +203,325 0.06% 1,805,600
2007-07-25 2007-07-23 0.667 2,413,378 -56,578 0.06% 1,610,700
2007-07-24 2007-07-20 0.679 2,469,956 -70,722 0.06% 1,676,400
2007-07-20 2007-07-18 0.679 2,540,678 -132,603 0.06% 1,724,400
2007-07-19 2007-07-17 0.679 2,673,281 +53,042 0.06% 1,814,400
2007-07-18 2007-07-16 0.667 2,620,239 -53,042 0.06% 1,748,760
2007-07-16 2007-07-12 0.667 2,673,281 -17,680 0.06% 1,784,160
2007-07-13 2007-07-11 0.679 2,690,961 +8,840 0.06% 1,826,400
2007-07-12 2007-07-10 0.690 2,682,121 -26,521 0.06% 1,850,740
2007-07-10 2007-07-06 0.679 2,708,642 +35,361 0.06% 1,838,400
2007-07-09 2007-07-05 0.679 2,673,281 +442,011 0.06% 1,814,400
2007-07-06 2007-07-04 0.713 2,231,270 -721,361 0.05% 1,590,120
2007-07-05 2007-07-03 0.701 2,952,631 -167,965 0.07% 2,070,800
2007-07-04 2007-06-29 0.645 3,120,596 -61,881 0.07% 2,012,100
2007-07-03 2007-06-28 0.656 3,182,477 -300,567 0.08% 2,088,000
2007-06-29 2007-06-27 0.656 3,483,044 +242,222 0.08% 2,285,200
2007-06-28 2007-06-26 0.690 3,240,822 +530,412 0.08% 2,236,260
2007-06-27 2007-06-25 0.701 2,710,410 +318,248 0.06% 1,900,920
2007-06-26 2007-06-22 0.724 2,392,162 0.06% 1,731,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top