History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,789,710 | +0 | 0.02% | 252,349 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,789,710 | +0 | 0.02% | 254,139 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,789,710 | +0 | 0.02% | 250,559 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,789,710 | +0 | 0.02% | 246,980 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,789,710 | +0 | 0.02% | 245,190 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,789,710 | +0 | 0.02% | 250,559 |
| 2025-10-03 | 2025-09-30 | 0.138 | 1,789,710 | +0 | 0.02% | 246,980 |
| 2025-10-02 | 2025-09-29 | 0.134 | 1,789,710 | +0 | 0.02% | 239,821 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,789,710 | +0 | 0.02% | 229,083 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,789,710 | +0 | 0.02% | 232,662 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,789,710 | +0 | 0.02% | 236,242 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,789,710 | +0 | 0.02% | 245,190 |
| 2025-09-24 | 2025-09-22 | 0.137 | 1,789,710 | +0 | 0.02% | 245,190 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,789,710 | +0 | 0.02% | 248,770 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,789,710 | +0 | 0.02% | 248,770 |
| 2025-09-19 | 2025-09-17 | 0.140 | 1,789,710 | +0 | 0.02% | 250,559 |
| 2025-09-18 | 2025-09-16 | 0.139 | 1,789,710 | +0 | 0.02% | 248,770 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,789,710 | +0 | 0.02% | 250,559 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,789,710 | +0 | 0.02% | 257,718 |
| 2025-09-15 | 2025-09-11 | 0.138 | 1,789,710 | +0 | 0.02% | 246,980 |
| 2025-09-12 | 2025-09-10 | 0.141 | 1,789,710 | +0 | 0.02% | 252,349 |
| 2025-09-11 | 2025-09-09 | 0.145 | 1,789,710 | +0 | 0.02% | 259,508 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,789,710 | +0 | 0.02% | 264,877 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,789,710 | +0 | 0.02% | 266,667 |
| 2025-09-08 | 2025-09-04 | 0.144 | 1,789,710 | +0 | 0.02% | 257,718 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,789,710 | +0 | 0.02% | 266,667 |
| 2025-09-04 | 2025-09-02 | 0.157 | 1,789,710 | +0 | 0.02% | 280,984 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,789,710 | +0 | 0.02% | 268,456 |
| 2025-09-02 | 2025-08-29 | 0.159 | 1,789,710 | +0 | 0.02% | 284,564 |
| 2025-09-01 | 2025-08-28 | 0.189 | 1,789,710 | +0 | 0.02% | 338,255 |
| 2025-08-29 | 2025-08-27 | 0.184 | 1,789,710 | +0 | 0.02% | 329,307 |
| 2025-08-28 | 2025-08-26 | 0.193 | 1,789,710 | +0 | 0.02% | 345,414 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,789,710 | +0 | 0.02% | 347,204 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,789,710 | +0 | 0.02% | 336,465 |
| 2025-08-25 | 2025-08-21 | 0.183 | 1,789,710 | +0 | 0.02% | 327,517 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,789,710 | +0 | 0.02% | 340,045 |
| 2025-08-21 | 2025-08-19 | 0.196 | 1,789,710 | +0 | 0.02% | 350,783 |
| 2025-08-20 | 2025-08-18 | 0.203 | 1,789,710 | +0 | 0.02% | 363,311 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,789,710 | +0 | 0.02% | 282,774 |
| 2025-08-18 | 2025-08-14 | 0.146 | 1,789,710 | +0 | 0.02% | 261,298 |
| 2025-08-15 | 2025-08-13 | 0.152 | 1,789,710 | +0 | 0.02% | 272,036 |
| 2025-08-14 | 2025-08-12 | 0.147 | 1,789,710 | +0 | 0.02% | 263,087 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,789,710 | +0 | 0.02% | 259,508 |
| 2025-08-12 | 2025-08-08 | 0.146 | 1,789,710 | +0 | 0.02% | 261,298 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,789,710 | +0 | 0.02% | 268,456 |
| 2025-08-08 | 2025-08-06 | 0.152 | 1,789,710 | +0 | 0.02% | 272,036 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,789,710 | +0 | 0.02% | 261,298 |
| 2025-08-06 | 2025-08-04 | 0.146 | 1,789,710 | +0 | 0.02% | 261,298 |
| 2025-08-05 | 2025-08-01 | 0.141 | 1,789,710 | +0 | 0.02% | 252,349 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,789,710 | +0 | 0.02% | 259,508 |
| 2025-08-01 | 2025-07-30 | 0.149 | 1,789,710 | +0 | 0.02% | 266,667 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,789,710 | -100,000 | 0.02% | 270,246 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,889,710 | +78,738 | 0.02% | 236,625 |
| 2025-02-05 | 2025-02-03 | 0.113 | 1,810,972 | -651,667 | 0.02% | 204,089 |
| 2025-01-21 | 2025-01-17 | 0.115 | 2,462,639 | -95,833 | 0.03% | 282,668 |
| 2025-01-16 | 2025-01-14 | 0.118 | 2,558,472 | +95,833 | 0.03% | 301,677 |
| 2024-11-29 | 2024-11-27 | 0.111 | 2,462,639 | -201,250 | 0.03% | 272,389 |
| 2024-11-28 | 2024-11-26 | 0.107 | 2,663,889 | +105,417 | 0.03% | 286,310 |
| 2024-11-22 | 2024-11-20 | 0.131 | 2,558,472 | -95,833 | 0.03% | 336,383 |
| 2024-10-25 | 2024-10-23 | 0.154 | 2,654,305 | -287,500 | 0.03% | 409,917 |
| 2024-10-10 | 2024-10-08 | 0.166 | 2,941,805 | +575,000 | 0.03% | 488,084 |
| 2024-10-09 | 2024-10-07 | 0.214 | 2,366,805 | -191,667 | 0.03% | 506,290 |
| 2024-10-08 | 2024-10-04 | 0.148 | 2,558,472 | -287,500 | 0.03% | 379,099 |
| 2024-10-04 | 2024-10-02 | 0.138 | 2,845,972 | +287,500 | 0.03% | 392,002 |
| 2024-07-19 | 2024-07-17 | 0.153 | 2,558,472 | -193,833 | 0.03% | 392,447 |
| 2024-06-19 | 2024-06-17 | 0.161 | 2,752,305 | -383,333 | 0.03% | 442,283 |
| 2024-06-07 | 2024-06-05 | 0.190 | 3,135,638 | +90,105 | 0.04% | 596,273 |
| 2024-06-05 | 2024-06-03 | 0.197 | 3,045,533 | -232,699 | 0.04% | 598,770 |
| 2024-05-22 | 2024-05-20 | 0.178 | 3,278,232 | -372,318 | 0.04% | 584,647 |
| 2024-05-21 | 2024-05-17 | 0.169 | 3,650,550 | -93,080 | 0.04% | 615,749 |
| 2024-05-20 | 2024-05-16 | 0.150 | 3,743,630 | +573,370 | 0.04% | 563,076 |
| 2024-05-08 | 2024-05-06 | 0.185 | 3,170,260 | -279,238 | 0.04% | 585,827 |
| 2024-05-06 | 2024-05-02 | 0.180 | 3,449,498 | +93,079 | 0.04% | 622,603 |
| 2024-05-03 | 2024-04-30 | 0.189 | 3,356,419 | -93,079 | 0.04% | 634,651 |
| 2024-05-02 | 2024-04-29 | 0.161 | 3,449,498 | -372,318 | 0.04% | 555,895 |
| 2024-04-24 | 2024-04-22 | 0.145 | 3,821,816 | +186,159 | 0.04% | 554,306 |
| 2024-04-23 | 2024-04-19 | 0.149 | 3,635,657 | -186,159 | 0.04% | 542,930 |
| 2024-01-02 | 2023-12-28 | 0.090 | 3,821,816 | -796 | 0.04% | 344,901 |
| 2023-12-22 | 2023-12-20 | 0.092 | 3,822,612 | -46,540 | 0.04% | 353,187 |
| 2023-12-21 | 2023-12-19 | 0.090 | 3,869,152 | -46,540 | 0.04% | 349,173 |
| 2023-12-20 | 2023-12-18 | 0.085 | 3,915,692 | -1,331,037 | 0.05% | 332,339 |
| 2023-02-13 | 2023-02-09 | 0.116 | 5,246,729 | -18,616 | 0.06% | 608,777 |
| 2022-08-22 | 2022-08-18 | 0.102 | 5,265,345 | -930,795 | 0.06% | 537,398 |
| 2022-06-02 | 2022-05-31 | 0.101 | 6,196,140 | +9,308 | 0.07% | 625,742 |
| 2022-06-01 | 2022-05-30 | 0.101 | 6,186,832 | +9,308 | 0.07% | 624,802 |
| 2022-05-31 | 2022-05-27 | 0.102 | 6,177,524 | +9,308 | 0.07% | 630,498 |
| 2022-05-27 | 2022-05-25 | 0.102 | 6,168,216 | +122,865 | 0.07% | 629,548 |
| 2022-05-26 | 2022-05-24 | 0.103 | 6,045,351 | +141,481 | 0.07% | 623,503 |
| 2022-05-11 | 2022-05-06 | 0.104 | 5,903,870 | +7,446 | 0.07% | 615,254 |
| 2022-04-13 | 2022-04-11 | 0.107 | 5,896,424 | +14,893 | 0.07% | 633,483 |
| 2022-04-11 | 2022-04-07 | 0.114 | 5,881,531 | +14,893 | 0.07% | 669,795 |
| 2022-04-07 | 2022-04-04 | 0.112 | 5,866,638 | +7,446 | 0.07% | 655,494 |
| 2022-03-24 | 2022-03-22 | 0.121 | 5,859,192 | +7,447 | 0.07% | 711,315 |
| 2022-03-23 | 2022-03-21 | 0.116 | 5,851,745 | +7,446 | 0.07% | 678,977 |
| 2022-03-09 | 2022-03-07 | 0.138 | 5,844,299 | -29,785 | 0.07% | 803,690 |
| 2022-03-08 | 2022-03-04 | 0.139 | 5,874,084 | -7,447 | 0.07% | 814,096 |
| 2022-02-14 | 2022-02-10 | 0.144 | 5,881,531 | -13,031 | 0.07% | 846,723 |
| 2022-02-11 | 2022-02-09 | 0.143 | 5,894,562 | -117,280 | 0.07% | 842,266 |
| 2022-02-10 | 2022-02-08 | 0.139 | 6,011,842 | -29,786 | 0.07% | 833,188 |
| 2022-01-28 | 2022-01-26 | 0.129 | 6,041,628 | -14,892 | 0.07% | 778,899 |
| 2022-01-27 | 2022-01-25 | 0.126 | 6,056,520 | -14,893 | 0.07% | 761,298 |
| 2022-01-26 | 2022-01-24 | 0.126 | 6,071,413 | -81,910 | 0.07% | 763,171 |
| 2022-01-18 | 2022-01-14 | 0.124 | 6,153,323 | -7,446 | 0.07% | 760,245 |
| 2022-01-13 | 2022-01-11 | 0.121 | 6,160,769 | -93,080 | 0.07% | 747,927 |
| 2022-01-06 | 2022-01-04 | 0.124 | 6,253,849 | -7,446 | 0.07% | 772,665 |
| 2021-12-21 | 2021-12-17 | 0.121 | 6,261,295 | +18,616 | 0.07% | 760,131 |
| 2021-10-20 | 2021-10-18 | 0.134 | 6,242,679 | +9,308 | 0.07% | 838,353 |
| 2021-10-08 | 2021-10-06 | 0.138 | 6,233,371 | +7,446 | 0.07% | 857,194 |
| 2021-10-07 | 2021-10-05 | 0.140 | 6,225,925 | +11,170 | 0.07% | 869,547 |
| 2021-09-06 | 2021-09-02 | 0.145 | 6,214,755 | +46,539 | 0.07% | 901,371 |
| 2021-08-27 | 2021-08-25 | 0.148 | 6,168,216 | -139,619 | 0.07% | 914,502 |
| 2021-08-26 | 2021-08-24 | 0.151 | 6,307,835 | +279,239 | 0.07% | 955,532 |
| 2021-08-11 | 2021-08-09 | 0.148 | 6,028,596 | +465,397 | 0.07% | 893,802 |
| 2021-08-10 | 2021-08-06 | 0.157 | 5,563,199 | +558,477 | 0.06% | 872,616 |
| 2021-08-09 | 2021-08-05 | 0.161 | 5,004,722 | -279,238 | 0.06% | 806,524 |
| 2021-06-03 | 2021-06-01 | 0.156 | 5,283,960 | +93,079 | 0.06% | 823,140 |
| 2021-06-02 | 2021-05-31 | 0.155 | 5,190,881 | +186,159 | 0.06% | 803,063 |
| 2021-02-18 | 2021-02-16 | 0.172 | 5,004,722 | -93,079 | 0.06% | 860,292 |
| 2021-02-05 | 2021-02-03 | 0.161 | 5,097,801 | -93,080 | 0.06% | 821,524 |
| 2021-02-04 | 2021-02-02 | 0.159 | 5,190,881 | +93,080 | 0.06% | 825,370 |
| 2021-02-01 | 2021-01-28 | 0.171 | 5,097,801 | +93,079 | 0.06% | 870,815 |
| 2021-01-28 | 2021-01-26 | 0.165 | 5,004,722 | -93,079 | 0.06% | 828,031 |
| 2021-01-20 | 2021-01-18 | 0.143 | 5,097,801 | +186,159 | 0.06% | 728,418 |
| 2021-01-13 | 2021-01-11 | 0.139 | 4,911,642 | -312,748 | 0.06% | 680,710 |
| 2021-01-06 | 2021-01-04 | 0.142 | 5,224,390 | +312,748 | 0.06% | 740,893 |
| 2020-11-13 | 2020-11-11 | 0.122 | 4,911,642 | -37,232 | 0.06% | 601,558 |
| 2020-09-01 | 2020-08-28 | 0.142 | 4,948,874 | +93,079 | 0.06% | 701,821 |
| 2020-08-25 | 2020-08-21 | 0.153 | 4,855,795 | +93,080 | 0.06% | 740,789 |
| 2020-08-05 | 2020-08-03 | 0.153 | 4,762,715 | -18,616 | 0.05% | 726,589 |
| 2020-07-28 | 2020-07-24 | 0.146 | 4,781,331 | -93,080 | 0.06% | 698,608 |
| 2020-07-27 | 2020-07-23 | 0.142 | 4,874,411 | -1,429,701 | 0.06% | 691,261 |
| 2020-07-23 | 2020-07-21 | 0.147 | 6,304,112 | -18,616 | 0.07% | 927,877 |
| 2020-07-22 | 2020-07-20 | 0.148 | 6,322,728 | -18,616 | 0.07% | 937,410 |
| 2020-07-20 | 2020-07-16 | 0.141 | 6,341,344 | -37,231 | 0.07% | 892,480 |
| 2020-07-15 | 2020-07-13 | 0.150 | 6,378,575 | -18,616 | 0.07% | 959,395 |
| 2020-07-10 | 2020-07-08 | 0.157 | 6,397,191 | -37,232 | 0.07% | 1,003,432 |
| 2020-07-08 | 2020-07-06 | 0.141 | 6,434,423 | -37,232 | 0.07% | 905,580 |
| 2020-06-16 | 2020-06-12 | 0.141 | 6,471,655 | -93,079 | 0.07% | 910,820 |
| 2020-06-05 | 2020-06-03 | 0.145 | 6,564,734 | +93,079 | 0.08% | 952,131 |
| 2020-05-28 | 2020-05-26 | 0.151 | 6,471,655 | -74,463 | 0.07% | 980,348 |
| 2020-05-27 | 2020-05-25 | 0.119 | 6,546,118 | +27,923 | 0.08% | 780,644 |
| 2020-05-25 | 2020-05-21 | 0.130 | 6,518,195 | +27,924 | 0.08% | 847,342 |
| 2020-05-13 | 2020-05-11 | 0.109 | 6,490,271 | -46,540 | 0.07% | 704,255 |
| 2020-05-11 | 2020-05-07 | 0.110 | 6,536,811 | -148,927 | 0.08% | 716,328 |
| 2020-05-08 | 2020-05-06 | 0.109 | 6,685,738 | -53,986 | 0.08% | 725,465 |
| 2020-04-17 | 2020-04-15 | 0.114 | 6,739,724 | +93,080 | 0.08% | 767,527 |
| 2020-04-16 | 2020-04-14 | 0.117 | 6,646,644 | -46,540 | 0.08% | 778,350 |
| 2020-04-15 | 2020-04-09 | 0.120 | 6,693,184 | -27,924 | 0.08% | 805,372 |
| 2020-02-21 | 2020-02-19 | 0.169 | 6,721,108 | -139,619 | 0.08% | 1,133,670 |
| 2020-02-20 | 2020-02-18 | 0.168 | 6,860,727 | +139,619 | 0.08% | 1,149,849 |
| 2020-02-19 | 2020-02-17 | 0.172 | 6,721,108 | -139,619 | 0.08% | 1,155,332 |
| 2020-02-17 | 2020-02-13 | 0.171 | 6,860,727 | +139,619 | 0.08% | 1,171,961 |
| 2020-02-14 | 2020-02-12 | 0.170 | 6,721,108 | +763,252 | 0.08% | 1,140,890 |
| 2020-02-04 | 2020-01-31 | 0.167 | 5,957,856 | +7,446 | 0.07% | 992,128 |
| 2020-01-23 | 2020-01-21 | 0.187 | 5,950,410 | +93,080 | 0.07% | 1,112,352 |
| 2020-01-17 | 2020-01-15 | 0.193 | 5,857,330 | +444,920 | 0.07% | 1,132,708 |
| 2020-01-16 | 2020-01-14 | 0.188 | 5,412,410 | +1,245,404 | 0.06% | 1,017,594 |
| 2019-12-11 | 2019-12-09 | 0.173 | 4,167,006 | +37,231 | 0.05% | 720,769 |
| 2019-12-05 | 2019-12-03 | 0.175 | 4,129,775 | -37,231 | 0.05% | 723,203 |
| 2019-09-10 | 2019-09-06 | 0.186 | 4,167,006 | -93,080 | 0.05% | 774,491 |
| 2019-09-04 | 2019-09-02 | 0.172 | 4,260,086 | +186,159 | 0.05% | 732,292 |
| 2019-08-15 | 2019-08-13 | 0.169 | 4,073,927 | +93,080 | 0.05% | 687,162 |
| 2019-08-07 | 2019-08-05 | 0.178 | 3,980,847 | +27,923 | 0.05% | 709,953 |
| 2019-08-06 | 2019-08-02 | 0.187 | 3,952,924 | +55,848 | 0.05% | 738,948 |
| 2019-07-26 | 2019-07-24 | 0.199 | 3,897,076 | +437,474 | 0.05% | 774,563 |
| 2019-07-09 | 2019-07-05 | 0.215 | 3,459,602 | -27,924 | 0.04% | 743,365 |
| 2019-07-08 | 2019-07-04 | 0.219 | 3,487,526 | -74,464 | 0.04% | 764,352 |
| 2019-05-31 | 2019-05-29 | 0.225 | 3,561,990 | +178,995 | 0.04% | 801,831 |
| 2019-05-14 | 2019-05-09 | 0.243 | 3,382,995 | -194,485 | 0.04% | 822,767 |
| 2019-04-29 | 2019-04-25 | 0.278 | 3,577,480 | +88,402 | 0.04% | 995,519 |
| 2019-04-03 | 2019-04-01 | 0.261 | 3,489,078 | -88,402 | 0.04% | 911,717 |
| 2019-04-01 | 2019-03-28 | 0.248 | 3,577,480 | +42,433 | 0.04% | 886,255 |
| 2019-03-22 | 2019-03-20 | 0.260 | 3,535,047 | -88,402 | 0.04% | 919,730 |
| 2019-03-21 | 2019-03-19 | 0.258 | 3,623,449 | +88,402 | 0.04% | 934,532 |
| 2019-03-20 | 2019-03-18 | 0.267 | 3,535,047 | +106,083 | 0.04% | 943,723 |
| 2019-03-19 | 2019-03-15 | 0.266 | 3,428,964 | -106,083 | 0.04% | 911,524 |
| 2019-03-14 | 2019-03-12 | 0.273 | 3,535,047 | +212,165 | 0.04% | 963,717 |
| 2019-03-08 | 2019-03-06 | 0.294 | 3,322,882 | +88,402 | 0.04% | 977,295 |
| 2019-02-26 | 2019-02-22 | 0.288 | 3,234,480 | +88,403 | 0.04% | 933,000 |
| 2019-01-14 | 2019-01-10 | 0.215 | 3,146,077 | +212,165 | 0.04% | 676,177 |
| 2018-11-14 | 2018-11-12 | 0.227 | 2,933,912 | -88,402 | 0.04% | 667,084 |
| 2018-11-12 | 2018-11-08 | 0.240 | 3,022,314 | +88,402 | 0.04% | 724,791 |
| 2018-07-31 | 2018-07-27 | 0.260 | 2,933,912 | -88,402 | 0.04% | 763,330 |
| 2018-07-05 | 2018-07-03 | 0.276 | 3,022,314 | -70,722 | 0.04% | 834,193 |
| 2018-06-01 | 2018-05-30 | 0.351 | 3,093,036 | -53,041 | 0.04% | 1,084,636 |
| 2018-05-18 | 2018-05-16 | 0.362 | 3,146,077 | +8,840 | 0.04% | 1,138,824 |
| 2018-05-17 | 2018-05-15 | 0.368 | 3,137,237 | +7,072 | 0.04% | 1,153,368 |
| 2018-05-07 | 2018-05-03 | 0.373 | 3,130,165 | +88,402 | 0.04% | 1,168,472 |
| 2018-05-03 | 2018-04-30 | 0.385 | 3,041,763 | -88,402 | 0.04% | 1,169,881 |
| 2018-04-30 | 2018-04-26 | 0.368 | 3,130,165 | +88,402 | 0.04% | 1,150,768 |
| 2018-04-06 | 2018-04-03 | 0.368 | 3,041,763 | +44,201 | 0.04% | 1,118,268 |
| 2018-04-03 | 2018-03-28 | 0.368 | 2,997,562 | +21,217 | 0.04% | 1,102,018 |
| 2018-03-27 | 2018-03-23 | 0.379 | 2,976,345 | +146,747 | 0.04% | 1,127,886 |
| 2018-03-26 | 2018-03-22 | 0.413 | 2,829,598 | +155,588 | 0.03% | 1,168,301 |
| 2018-03-23 | 2018-03-21 | 0.436 | 2,674,010 | +26,521 | 0.03% | 1,164,558 |
| 2018-03-22 | 2018-03-20 | 0.441 | 2,647,489 | +276,544 | 0.03% | 1,167,982 |
| 2018-03-21 | 2018-03-19 | 0.436 | 2,370,945 | +8,840 | 0.03% | 1,032,570 |
| 2018-03-08 | 2018-03-06 | 0.481 | 2,362,105 | +44,201 | 0.03% | 1,135,600 |
| 2018-02-26 | 2018-02-22 | 0.430 | 2,317,904 | +35,361 | 0.03% | 996,360 |
| 2018-02-23 | 2018-02-21 | 0.447 | 2,282,543 | +44,201 | 0.03% | 1,019,890 |
| 2018-02-22 | 2018-02-20 | 0.441 | 2,238,342 | +77,794 | 0.03% | 987,480 |
| 2018-02-21 | 2018-02-15 | 0.447 | 2,160,548 | +281,119 | 0.03% | 965,380 |
| 2018-02-20 | 2018-02-13 | 0.458 | 1,879,429 | +60,113 | 0.02% | 861,030 |
| 2018-02-13 | 2018-02-09 | 0.458 | 1,819,316 | +254,598 | 0.02% | 833,490 |
| 2018-02-12 | 2018-02-08 | 0.481 | 1,564,718 | +114,923 | 0.02% | 752,250 |
| 2018-02-08 | 2018-02-06 | 0.492 | 1,449,795 | +53,041 | 0.02% | 713,400 |
| 2018-02-05 | 2018-02-01 | 0.566 | 1,396,754 | +26,521 | 0.03% | 790,000 |
| 2018-02-01 | 2018-01-30 | 0.633 | 1,370,233 | -44,201 | 0.03% | 868,000 |
| 2018-01-31 | 2018-01-29 | 0.656 | 1,414,434 | +35,361 | 0.03% | 928,000 |
| 2018-01-30 | 2018-01-26 | 0.690 | 1,379,073 | -125,531 | 0.03% | 951,600 |
| 2018-01-22 | 2018-01-18 | 0.633 | 1,504,604 | +79,562 | 0.03% | 953,120 |
| 2018-01-19 | 2018-01-17 | 0.667 | 1,425,042 | -33,593 | 0.03% | 951,080 |
| 2018-01-18 | 2018-01-16 | 0.667 | 1,458,635 | -222,774 | 0.03% | 973,500 |
| 2018-01-17 | 2018-01-15 | 0.554 | 1,681,409 | +44,201 | 0.03% | 931,980 |
| 2018-01-08 | 2018-01-04 | 0.577 | 1,637,208 | -114,922 | 0.03% | 944,520 |
| 2017-12-28 | 2017-12-22 | 0.515 | 1,752,130 | -10,609 | 0.04% | 901,810 |
| 2017-12-27 | 2017-12-21 | 0.492 | 1,762,739 | -63,649 | 0.04% | 867,390 |
| 2017-12-22 | 2017-12-20 | 0.481 | 1,826,388 | -95,475 | 0.04% | 878,050 |
| 2017-12-21 | 2017-12-19 | 0.481 | 1,921,863 | +88,403 | 0.04% | 923,950 |
| 2017-12-12 | 2017-12-08 | 0.492 | 1,833,460 | +5,304 | 0.04% | 902,190 |
| 2017-12-11 | 2017-12-07 | 0.481 | 1,828,156 | +3,536 | 0.04% | 878,900 |
| 2017-12-07 | 2017-12-05 | 0.515 | 1,824,620 | +178,572 | 0.04% | 939,120 |
| 2017-12-01 | 2017-11-29 | 0.560 | 1,646,048 | -176,804 | 0.03% | 921,690 |
| 2017-11-30 | 2017-11-28 | 0.515 | 1,822,852 | +44,201 | 0.04% | 938,210 |
| 2017-11-29 | 2017-11-27 | 0.526 | 1,778,651 | +132,603 | 0.04% | 935,580 |
| 2017-11-28 | 2017-11-24 | 0.549 | 1,646,048 | +44,201 | 0.03% | 903,070 |
| 2017-11-27 | 2017-11-23 | 0.554 | 1,601,847 | -44,201 | 0.03% | 887,880 |
| 2017-11-24 | 2017-11-22 | 0.560 | 1,646,048 | +70,722 | 0.03% | 921,690 |
| 2017-11-23 | 2017-11-21 | 0.554 | 1,575,326 | +70,722 | 0.03% | 873,180 |
| 2017-11-22 | 2017-11-20 | 0.600 | 1,504,604 | -35,361 | 0.03% | 902,060 |
| 2017-11-21 | 2017-11-17 | 0.611 | 1,539,965 | +70,721 | 0.03% | 940,680 |
| 2017-11-20 | 2017-11-16 | 0.622 | 1,469,244 | +26,521 | 0.03% | 914,100 |
| 2017-11-15 | 2017-11-13 | 0.667 | 1,442,723 | -44,201 | 0.03% | 962,880 |
| 2017-11-13 | 2017-11-09 | 0.645 | 1,486,924 | -229,846 | 0.03% | 958,740 |
| 2017-11-09 | 2017-11-07 | 0.667 | 1,716,770 | +88,403 | 0.04% | 1,145,780 |
| 2017-11-07 | 2017-11-03 | 0.679 | 1,628,367 | -44,201 | 0.03% | 1,105,200 |
| 2017-11-06 | 2017-11-02 | 0.667 | 1,672,568 | -53,042 | 0.03% | 1,116,280 |
| 2017-11-03 | 2017-11-01 | 0.701 | 1,725,610 | -183,876 | 0.04% | 1,210,240 |
| 2017-10-31 | 2017-10-27 | 0.588 | 1,909,486 | -70,722 | 0.04% | 1,123,200 |
| 2017-10-30 | 2017-10-26 | 0.588 | 1,980,208 | +123,763 | 0.04% | 1,164,800 |
| 2017-10-27 | 2017-10-25 | 0.622 | 1,856,445 | +8,840 | 0.04% | 1,155,000 |
| 2017-10-26 | 2017-10-24 | 0.622 | 1,847,605 | +53,042 | 0.04% | 1,149,500 |
| 2017-10-23 | 2017-10-19 | 0.600 | 1,794,563 | +157,355 | 0.04% | 1,075,900 |
| 2017-10-19 | 2017-10-17 | 0.656 | 1,637,208 | -42,433 | 0.03% | 1,074,160 |
| 2017-10-18 | 2017-10-16 | 0.679 | 1,679,641 | -107,850 | 0.03% | 1,140,000 |
| 2017-10-16 | 2017-10-12 | 0.667 | 1,787,491 | +88,402 | 0.04% | 1,192,980 |
| 2017-10-13 | 2017-10-11 | 0.656 | 1,699,089 | +107,850 | 0.03% | 1,114,760 |
| 2017-10-12 | 2017-10-10 | 0.713 | 1,591,239 | -61,881 | 0.03% | 1,134,000 |
| 2017-10-11 | 2017-10-09 | 0.690 | 1,653,120 | +106,083 | 0.03% | 1,140,700 |
| 2017-10-10 | 2017-10-06 | 0.713 | 1,547,037 | -35,361 | 0.03% | 1,102,500 |
| 2017-10-09 | 2017-10-04 | 0.724 | 1,582,398 | +130,835 | 0.03% | 1,145,600 |
| 2017-10-04 | 2017-09-29 | 0.656 | 1,451,563 | +28,289 | 0.03% | 952,360 |
| 2017-10-03 | 2017-09-28 | 0.690 | 1,423,274 | +88,402 | 0.03% | 982,100 |
| 2017-09-28 | 2017-09-26 | 0.724 | 1,334,872 | +53,041 | 0.03% | 966,400 |
| 2017-09-27 | 2017-09-25 | 0.747 | 1,281,831 | +274,047 | 0.03% | 957,000 |
| 2017-09-26 | 2017-09-22 | 0.826 | 1,007,784 | -114,923 | 0.02% | 832,200 |
| 2017-09-25 | 2017-09-21 | 0.713 | 1,122,707 | +132,603 | 0.02% | 800,100 |
| 2017-09-22 | 2017-09-20 | 0.747 | 990,104 | -659,480 | 0.02% | 739,200 |
| 2017-09-20 | 2017-09-18 | 0.407 | 1,649,584 | +88,402 | 0.03% | 671,760 |
| 2017-09-19 | 2017-09-15 | 0.413 | 1,561,182 | +88,402 | 0.03% | 644,590 |
| 2017-09-11 | 2017-09-07 | 0.419 | 1,472,780 | -58,345 | 0.03% | 616,420 |
| 2017-07-05 | 2017-07-03 | 0.441 | 1,531,125 | +106,083 | 0.03% | 675,480 |
| 2017-07-04 | 2017-06-30 | 0.441 | 1,425,042 | -44,202 | 0.03% | 628,680 |
| 2017-06-30 | 2017-06-28 | 0.441 | 1,469,244 | +44,202 | 0.03% | 648,180 |
| 2017-05-31 | 2017-05-26 | 0.486 | 1,425,042 | +88,402 | 0.03% | 693,160 |
| 2017-05-22 | 2017-05-18 | 0.492 | 1,336,640 | +17,680 | 0.03% | 657,720 |
| 2017-03-27 | 2017-03-23 | 0.526 | 1,318,960 | +203,325 | 0.03% | 693,780 |
| 2017-03-21 | 2017-03-17 | 0.537 | 1,115,635 | -45,969 | 0.02% | 599,450 |
| 2017-03-20 | 2017-03-16 | 0.526 | 1,161,604 | +176,804 | 0.02% | 611,010 |
| 2017-02-27 | 2017-02-23 | 0.560 | 984,800 | +70,722 | 0.02% | 551,430 |
| 2017-02-22 | 2017-02-20 | 0.560 | 914,078 | +88,402 | 0.02% | 511,830 |
| 2017-02-13 | 2017-02-09 | 0.588 | 825,676 | -97,242 | 0.02% | 485,680 |
| 2017-02-03 | 2017-02-01 | 0.560 | 922,918 | +125,531 | 0.02% | 516,780 |
| 2017-02-01 | 2017-01-25 | 0.588 | 797,387 | +70,721 | 0.02% | 469,040 |
| 2017-01-19 | 2017-01-17 | 0.611 | 726,666 | -196,252 | 0.01% | 443,880 |
| 2017-01-18 | 2017-01-16 | 0.549 | 922,918 | +99,010 | 0.02% | 506,340 |
| 2017-01-16 | 2017-01-12 | 0.577 | 823,908 | -169,732 | 0.02% | 475,320 |
| 2016-12-19 | 2016-12-15 | 0.532 | 993,640 | -17,680 | 0.02% | 528,280 |
| 2016-12-12 | 2016-12-08 | 0.554 | 1,011,320 | +70,721 | 0.02% | 560,560 |
| 2016-11-30 | 2016-11-28 | 0.566 | 940,599 | +17,681 | 0.02% | 532,000 |
| 2016-11-24 | 2016-11-22 | 0.588 | 922,918 | -141,444 | 0.02% | 542,880 |
| 2016-11-15 | 2016-11-11 | 0.566 | 1,064,362 | +141,444 | 0.02% | 602,000 |
| 2016-11-14 | 2016-11-10 | 0.577 | 922,918 | -141,444 | 0.02% | 532,440 |
| 2016-11-07 | 2016-11-03 | 0.554 | 1,064,362 | -70,721 | 0.02% | 589,960 |
| 2016-11-04 | 2016-11-02 | 0.549 | 1,135,083 | +70,721 | 0.02% | 622,740 |
| 2016-11-01 | 2016-10-28 | 0.566 | 1,064,362 | -1,626,599 | 0.02% | 602,000 |
| 2016-10-31 | 2016-10-27 | 0.577 | 2,690,961 | -70,722 | 0.06% | 1,552,440 |
| 2016-10-28 | 2016-10-26 | 0.588 | 2,761,683 | +70,722 | 0.06% | 1,624,480 |
| 2016-10-25 | 2016-10-20 | 0.577 | 2,690,961 | +61,881 | 0.06% | 1,552,440 |
| 2016-09-07 | 2016-09-05 | 0.611 | 2,629,080 | -194,484 | 0.05% | 1,605,960 |
| 2016-09-05 | 2016-09-01 | 0.577 | 2,823,564 | -733,738 | 0.06% | 1,628,940 |
| 2016-09-02 | 2016-08-31 | 0.600 | 3,557,302 | +804,459 | 0.07% | 2,132,720 |
| 2016-09-01 | 2016-08-30 | 0.588 | 2,752,843 | +70,722 | 0.06% | 1,619,280 |
| 2016-08-31 | 2016-08-29 | 0.588 | 2,682,121 | -70,722 | 0.05% | 1,577,680 |
| 2016-08-30 | 2016-08-26 | 0.600 | 2,752,843 | +70,722 | 0.06% | 1,650,420 |
| 2016-08-10 | 2016-08-08 | 0.611 | 2,682,121 | -185,644 | 0.05% | 1,638,360 |
| 2016-08-09 | 2016-08-05 | 0.600 | 2,867,765 | -70,722 | 0.06% | 1,719,320 |
| 2016-08-08 | 2016-08-04 | 0.577 | 2,938,487 | +70,722 | 0.06% | 1,695,240 |
| 2016-08-03 | 2016-07-29 | 0.600 | 2,867,765 | +433,170 | 0.06% | 1,719,320 |
| 2016-07-27 | 2016-07-25 | 0.622 | 2,434,595 | +1,608,919 | 0.05% | 1,514,700 |
| 2016-07-25 | 2016-07-21 | 0.622 | 825,676 | -70,722 | 0.02% | 513,700 |
| 2016-07-21 | 2016-07-19 | 0.600 | 896,398 | +70,722 | 0.02% | 537,420 |
| 2016-07-20 | 2016-07-18 | 0.611 | 825,676 | -265,206 | 0.02% | 504,360 |
| 2016-07-12 | 2016-07-08 | 0.588 | 1,090,882 | -70,722 | 0.02% | 641,680 |
| 2016-07-06 | 2016-07-04 | 0.577 | 1,161,604 | -70,722 | 0.02% | 670,140 |
| 2016-06-28 | 2016-06-24 | 0.549 | 1,232,326 | +353,609 | 0.03% | 676,090 |
| 2016-06-27 | 2016-06-23 | 0.588 | 878,717 | -53,042 | 0.02% | 516,880 |
| 2016-06-23 | 2016-06-21 | 0.588 | 931,759 | +70,722 | 0.02% | 548,080 |
| 2016-06-16 | 2016-06-14 | 0.611 | 861,037 | +17,681 | 0.02% | 525,960 |
| 2016-04-22 | 2016-04-20 | 0.701 | 843,356 | +26,520 | 0.02% | 591,480 |
| 2016-04-18 | 2016-04-14 | 0.758 | 816,836 | +35,361 | 0.02% | 619,080 |
| 2016-04-15 | 2016-04-13 | 0.781 | 781,475 | -35,361 | 0.02% | 609,960 |
| 2016-04-11 | 2016-04-07 | 0.735 | 816,836 | -53,041 | 0.02% | 600,600 |
| 2016-04-08 | 2016-04-06 | 0.724 | 869,877 | +53,041 | 0.02% | 629,760 |
| 2016-03-30 | 2016-03-24 | 0.724 | 816,836 | +35,361 | 0.02% | 591,360 |
| 2016-03-24 | 2016-03-22 | 0.769 | 781,475 | -35,361 | 0.02% | 601,120 |
| 2016-03-22 | 2016-03-18 | 0.747 | 816,836 | +35,361 | 0.02% | 609,840 |
| 2016-03-21 | 2016-03-17 | 0.758 | 781,475 | -35,361 | 0.02% | 592,280 |
| 2016-03-18 | 2016-03-16 | 0.735 | 816,836 | +35,361 | 0.02% | 600,600 |
| 2015-12-18 | 2015-12-16 | 0.882 | 781,475 | -8,840 | 0.02% | 689,520 |
| 2015-12-15 | 2015-12-11 | 0.882 | 790,315 | -17,681 | 0.02% | 697,320 |
| 2015-12-08 | 2015-12-04 | 0.962 | 807,996 | +26,521 | 0.02% | 776,900 |
| 2015-12-07 | 2015-12-03 | 0.950 | 781,475 | +17,681 | 0.02% | 742,560 |
| 2015-12-04 | 2015-12-02 | 0.984 | 763,794 | +35,360 | 0.02% | 751,680 |
| 2015-12-01 | 2015-11-27 | 1.018 | 728,434 | -22,984 | 0.01% | 741,600 |
| 2015-11-24 | 2015-11-20 | 1.041 | 751,418 | -35,361 | 0.02% | 782,000 |
| 2015-11-12 | 2015-11-10 | 1.007 | 786,779 | +35,361 | 0.02% | 792,100 |
| 2015-11-06 | 2015-11-04 | 1.052 | 751,418 | -35,361 | 0.02% | 790,500 |
| 2015-11-05 | 2015-11-03 | 1.018 | 786,779 | +22,985 | 0.02% | 801,000 |
| 2015-11-04 | 2015-11-02 | 1.029 | 763,794 | +35,360 | 0.02% | 786,239 |
| 2015-10-12 | 2015-10-08 | 1.052 | 728,434 | -53,041 | 0.01% | 766,320 |
| 2015-10-09 | 2015-10-07 | 1.007 | 781,475 | -53,041 | 0.02% | 786,760 |
| 2015-09-18 | 2015-09-16 | 0.939 | 834,516 | -44,201 | 0.02% | 783,520 |
| 2015-09-17 | 2015-09-15 | 0.916 | 878,717 | +44,201 | 0.02% | 805,140 |
| 2015-09-10 | 2015-09-08 | 0.973 | 834,516 | -7,072 | 0.02% | 811,840 |
| 2015-08-31 | 2015-08-27 | 1.007 | 841,588 | -8,841 | 0.02% | 847,280 |
| 2015-08-27 | 2015-08-25 | 0.860 | 850,429 | -35,360 | 0.02% | 731,120 |
| 2015-08-24 | 2015-08-20 | 1.109 | 885,789 | -8,841 | 0.02% | 981,960 |
| 2015-08-21 | 2015-08-19 | 1.131 | 894,630 | +17,681 | 0.02% | 1,012,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 876,949 | -8,840 | 0.02% | 1,011,840 |
| 2015-08-19 | 2015-08-17 | 1.256 | 885,789 | -79,562 | 0.02% | 1,112,219 |
| 2015-08-18 | 2015-08-14 | 1.267 | 965,351 | +63,649 | 0.02% | 1,223,040 |
| 2015-08-14 | 2015-08-12 | 1.290 | 901,702 | -26,520 | 0.02% | 1,162,800 |
| 2015-08-13 | 2015-08-11 | 1.278 | 928,222 | +26,520 | 0.02% | 1,186,499 |
| 2015-08-12 | 2015-08-10 | 1.312 | 901,702 | +53,041 | 0.02% | 1,183,200 |
| 2015-08-10 | 2015-08-06 | 1.267 | 848,661 | -8,840 | 0.02% | 1,075,201 |
| 2015-08-03 | 2015-07-30 | 1.256 | 857,501 | -97,242 | 0.02% | 1,076,700 |
| 2015-07-31 | 2015-07-29 | 1.323 | 954,743 | -120,227 | 0.02% | 1,263,600 |
| 2015-07-30 | 2015-07-28 | 1.278 | 1,074,970 | +153,820 | 0.02% | 1,374,080 |
| 2015-07-29 | 2015-07-27 | 1.244 | 921,150 | +35,361 | 0.02% | 1,146,200 |
| 2015-07-28 | 2015-07-24 | 1.369 | 885,789 | +8,840 | 0.02% | 1,212,419 |
| 2015-07-27 | 2015-07-23 | 1.403 | 876,949 | -15,913 | 0.02% | 1,230,080 |
| 2015-07-24 | 2015-07-22 | 1.154 | 892,862 | +35,361 | 0.02% | 1,030,200 |
| 2015-07-23 | 2015-07-21 | 1.154 | 857,501 | -17,680 | 0.02% | 989,400 |
| 2015-07-21 | 2015-07-17 | 1.120 | 875,181 | -44,201 | 0.02% | 980,100 |
| 2015-07-17 | 2015-07-15 | 1.075 | 919,382 | +61,881 | 0.02% | 988,000 |
| 2015-07-16 | 2015-07-14 | 1.165 | 857,501 | -17,680 | 0.02% | 999,100 |
| 2015-07-15 | 2015-07-13 | 1.176 | 875,181 | +53,041 | 0.02% | 1,029,600 |
| 2015-07-14 | 2015-07-10 | 1.165 | 822,140 | +15,912 | 0.02% | 957,900 |
| 2015-07-13 | 2015-07-09 | 1.007 | 806,228 | +44,202 | 0.02% | 811,680 |
| 2015-07-10 | 2015-07-08 | 0.611 | 762,026 | +44,201 | 0.02% | 465,480 |
| 2015-07-09 | 2015-07-07 | 0.701 | 717,825 | -35,361 | 0.01% | 503,440 |
| 2015-07-06 | 2015-07-02 | 1.244 | 753,186 | -8,840 | 0.02% | 937,200 |
| 2015-07-02 | 2015-06-29 | 1.278 | 762,026 | -26,521 | 0.02% | 974,059 |
| 2015-06-30 | 2015-06-26 | 1.391 | 788,547 | +35,361 | 0.02% | 1,097,160 |
| 2015-06-29 | 2015-06-25 | 1.471 | 753,186 | +26,520 | 0.02% | 1,107,600 |
| 2015-06-25 | 2015-06-23 | 1.516 | 726,666 | +8,841 | 0.01% | 1,101,481 |
| 2015-06-24 | 2015-06-22 | 1.403 | 717,825 | -5,305 | 0.01% | 1,006,879 |
| 2015-06-23 | 2015-06-19 | 1.516 | 723,130 | -17,680 | 0.01% | 1,096,121 |
| 2015-06-18 | 2015-06-16 | 1.550 | 740,810 | +35,361 | 0.02% | 1,148,060 |
| 2015-06-17 | 2015-06-15 | 1.640 | 705,449 | +17,680 | 0.01% | 1,157,100 |
| 2015-06-16 | 2015-06-12 | 1.731 | 687,769 | -7,072 | 0.01% | 1,190,341 |
| 2015-06-12 | 2015-06-10 | 1.663 | 694,841 | +7,072 | 0.01% | 1,155,420 |
| 2015-06-08 | 2015-06-04 | 1.731 | 687,769 | +8,841 | 0.01% | 1,190,341 |
| 2015-06-04 | 2015-06-02 | 1.855 | 678,928 | +10,608 | 0.01% | 1,259,519 |
| 2015-06-01 | 2015-05-28 | 1.934 | 668,320 | -30,057 | 0.01% | 1,292,760 |
| 2015-05-27 | 2015-05-22 | 1.561 | 698,377 | -884,021 | 0.01% | 1,090,200 |
| 2015-05-26 | 2015-05-21 | 1.606 | 1,582,398 | -26,521 | 0.03% | 2,541,800 |
| 2015-05-21 | 2015-05-19 | 1.685 | 1,608,919 | -17,680 | 0.03% | 2,711,800 |
| 2015-05-19 | 2015-05-15 | 1.640 | 1,626,599 | -61,882 | 0.03% | 2,667,999 |
| 2015-05-18 | 2015-05-14 | 1.719 | 1,688,481 | +17,681 | 0.03% | 2,903,200 |
| 2015-05-15 | 2015-05-13 | 1.765 | 1,670,800 | +8,840 | 0.03% | 2,948,399 |
| 2015-05-13 | 2015-05-11 | 1.572 | 1,661,960 | +88,402 | 0.03% | 2,613,200 |
| 2015-05-12 | 2015-05-08 | 1.538 | 1,573,558 | +5,304 | 0.03% | 2,420,800 |
| 2015-05-11 | 2015-05-07 | 1.448 | 1,568,254 | +12,376 | 0.03% | 2,270,720 |
| 2015-05-08 | 2015-05-06 | 1.561 | 1,555,878 | -79,562 | 0.03% | 2,428,801 |
| 2015-05-06 | 2015-05-04 | 1.572 | 1,635,440 | -100,778 | 0.03% | 2,571,501 |
| 2015-05-05 | 2015-04-30 | 1.425 | 1,736,218 | -155,588 | 0.04% | 2,474,640 |
| 2015-04-30 | 2015-04-28 | 1.323 | 1,891,806 | -74,258 | 0.04% | 2,503,800 |
| 2015-04-29 | 2015-04-27 | 1.097 | 1,966,064 | +8,841 | 0.04% | 2,157,280 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,957,223 | +35,360 | 0.04% | 2,059,020 |
| 2015-04-24 | 2015-04-22 | 1.063 | 1,921,863 | +5,305 | 0.04% | 2,043,561 |
| 2015-04-23 | 2015-04-21 | 1.007 | 1,916,558 | -12,377 | 0.04% | 1,929,520 |
| 2015-04-22 | 2015-04-20 | 0.894 | 1,928,935 | +53,042 | 0.04% | 1,723,780 |
| 2015-04-21 | 2015-04-17 | 0.950 | 1,875,893 | +77,793 | 0.04% | 1,782,480 |
| 2015-04-14 | 2015-04-10 | 1.075 | 1,798,100 | -95,474 | 0.04% | 1,932,301 |
| 2015-04-13 | 2015-04-09 | 0.995 | 1,893,574 | -1,768 | 0.04% | 1,884,960 |
| 2015-04-10 | 2015-04-08 | 0.962 | 1,895,342 | -569,310 | 0.04% | 1,822,400 |
| 2015-04-09 | 2015-04-02 | 0.860 | 2,464,652 | -79,562 | 0.05% | 2,118,880 |
| 2015-04-08 | 2015-04-01 | 0.826 | 2,544,214 | -17,680 | 0.05% | 2,100,940 |
| 2015-04-01 | 2015-03-30 | 0.826 | 2,561,894 | -24,753 | 0.05% | 2,115,540 |
| 2015-03-26 | 2015-03-24 | 0.769 | 2,586,647 | -53,041 | 0.05% | 1,989,680 |
| 2015-03-13 | 2015-03-11 | 0.769 | 2,639,688 | +53,041 | 0.05% | 2,030,480 |
| 2015-03-12 | 2015-03-10 | 0.803 | 2,586,647 | +51,274 | 0.05% | 2,077,460 |
| 2015-03-11 | 2015-03-09 | 0.803 | 2,535,373 | +53,041 | 0.05% | 2,036,280 |
| 2015-03-09 | 2015-03-05 | 0.848 | 2,482,332 | -42,433 | 0.05% | 2,106,000 |
| 2015-03-06 | 2015-03-04 | 0.781 | 2,524,765 | +24,752 | 0.05% | 1,970,640 |
| 2015-03-05 | 2015-03-03 | 0.792 | 2,500,013 | +53,042 | 0.05% | 1,979,600 |
| 2015-02-26 | 2015-02-24 | 0.837 | 2,446,971 | +17,680 | 0.05% | 2,048,320 |
| 2015-02-25 | 2015-02-23 | 0.814 | 2,429,291 | -12,376 | 0.05% | 1,978,560 |
| 2015-02-24 | 2015-02-18 | 0.803 | 2,441,667 | -114,923 | 0.05% | 1,961,020 |
| 2015-02-23 | 2015-02-16 | 0.724 | 2,556,590 | -8,840 | 0.05% | 1,850,880 |
| 2015-02-10 | 2015-02-06 | 0.735 | 2,565,430 | +12,376 | 0.05% | 1,886,300 |
| 2015-02-05 | 2015-02-03 | 0.747 | 2,553,054 | +17,681 | 0.05% | 1,906,080 |
| 2015-02-04 | 2015-02-02 | 0.747 | 2,535,373 | +61,881 | 0.05% | 1,892,880 |
| 2015-02-02 | 2015-01-29 | 0.769 | 2,473,492 | +70,722 | 0.05% | 1,902,640 |
| 2015-01-28 | 2015-01-26 | 0.781 | 2,402,770 | +70,722 | 0.05% | 1,875,420 |
| 2015-01-26 | 2015-01-22 | 0.803 | 2,332,048 | -61,882 | 0.05% | 1,872,980 |
| 2015-01-20 | 2015-01-16 | 0.781 | 2,393,930 | +35,361 | 0.05% | 1,868,520 |
| 2015-01-16 | 2015-01-14 | 0.803 | 2,358,569 | +61,881 | 0.05% | 1,894,280 |
| 2015-01-15 | 2015-01-13 | 0.803 | 2,296,688 | +35,361 | 0.05% | 1,844,580 |
| 2015-01-09 | 2015-01-07 | 0.871 | 2,261,327 | -35,361 | 0.05% | 1,969,660 |
| 2015-01-06 | 2015-01-02 | 0.871 | 2,296,688 | +281,119 | 0.05% | 2,000,460 |
| 2015-01-05 | 2014-12-31 | 0.848 | 2,015,569 | -68,953 | 0.04% | 1,710,000 |
| 2015-01-02 | 2014-12-29 | 0.860 | 2,084,522 | -102,547 | 0.04% | 1,792,080 |
| 2014-12-30 | 2014-12-24 | 0.882 | 2,187,069 | +137,907 | 0.04% | 1,929,720 |
| 2014-12-29 | 2014-12-22 | 0.701 | 2,049,162 | +53,042 | 0.04% | 1,437,160 |
| 2014-12-23 | 2014-12-19 | 0.679 | 1,996,120 | -132,604 | 0.05% | 1,354,800 |
| 2014-12-19 | 2014-12-17 | 0.735 | 2,128,724 | +176,805 | 0.05% | 1,565,200 |
| 2014-12-18 | 2014-12-16 | 0.758 | 1,951,919 | -35,361 | 0.05% | 1,479,360 |
| 2014-12-17 | 2014-12-15 | 0.769 | 1,987,280 | -176,804 | 0.05% | 1,528,640 |
| 2014-12-16 | 2014-12-12 | 0.747 | 2,164,084 | +194,484 | 0.05% | 1,615,680 |
| 2014-12-12 | 2014-12-10 | 0.758 | 1,969,600 | -176,804 | 0.05% | 1,492,760 |
| 2014-12-11 | 2014-12-09 | 0.747 | 2,146,404 | +176,804 | 0.05% | 1,602,480 |
| 2014-12-10 | 2014-12-08 | 0.769 | 1,969,600 | -176,804 | 0.05% | 1,515,040 |
| 2014-12-09 | 2014-12-05 | 0.803 | 2,146,404 | -238,686 | 0.05% | 1,723,880 |
| 2014-12-04 | 2014-12-02 | 0.735 | 2,385,090 | +159,124 | 0.06% | 1,753,700 |
| 2014-12-03 | 2014-12-01 | 0.792 | 2,225,966 | +442,011 | 0.05% | 1,762,600 |
| 2014-11-28 | 2014-11-26 | 0.905 | 1,783,955 | -79,562 | 0.04% | 1,614,400 |
| 2014-11-27 | 2014-11-25 | 0.882 | 1,863,517 | -17,681 | 0.05% | 1,644,240 |
| 2014-11-26 | 2014-11-24 | 0.894 | 1,881,198 | +53,042 | 0.05% | 1,681,120 |
| 2014-11-25 | 2014-11-21 | 0.882 | 1,828,156 | -167,964 | 0.04% | 1,613,040 |
| 2014-11-24 | 2014-11-20 | 0.860 | 1,996,120 | +238,685 | 0.05% | 1,716,080 |
| 2014-11-21 | 2014-11-19 | 0.939 | 1,757,435 | -44,201 | 0.04% | 1,650,040 |
| 2014-11-20 | 2014-11-18 | 0.916 | 1,801,636 | -8,840 | 0.04% | 1,650,780 |
| 2014-11-19 | 2014-11-17 | 0.950 | 1,810,476 | +53,041 | 0.04% | 1,720,320 |
| 2014-11-18 | 2014-11-14 | 0.973 | 1,757,435 | -53,041 | 0.04% | 1,709,680 |
| 2014-11-17 | 2014-11-13 | 0.984 | 1,810,476 | -17,680 | 0.04% | 1,781,760 |
| 2014-11-14 | 2014-11-12 | 0.984 | 1,828,156 | -79,562 | 0.04% | 1,799,160 |
| 2014-11-13 | 2014-11-11 | 0.916 | 1,907,718 | +38,897 | 0.05% | 1,747,980 |
| 2014-11-11 | 2014-11-07 | 1.007 | 1,868,821 | +17,680 | 0.05% | 1,881,460 |
| 2014-11-10 | 2014-11-06 | 1.007 | 1,851,141 | +26,521 | 0.05% | 1,863,660 |
| 2014-11-07 | 2014-11-05 | 0.973 | 1,824,620 | -70,722 | 0.04% | 1,775,040 |
| 2014-11-06 | 2014-11-04 | 0.984 | 1,895,342 | -97,242 | 0.05% | 1,865,280 |
| 2014-11-05 | 2014-11-03 | 0.871 | 1,992,584 | +26,520 | 0.05% | 1,735,580 |
| 2014-11-04 | 2014-10-31 | 0.860 | 1,966,064 | +97,243 | 0.05% | 1,690,240 |
| 2014-11-03 | 2014-10-30 | 0.882 | 1,868,821 | +33,593 | 0.05% | 1,648,920 |
| 2014-10-31 | 2014-10-29 | 0.894 | 1,835,228 | +81,330 | 0.04% | 1,640,040 |
| 2014-10-30 | 2014-10-28 | 0.916 | 1,753,898 | +8,840 | 0.04% | 1,607,040 |
| 2014-10-27 | 2014-10-23 | 0.792 | 1,745,058 | +17,680 | 0.04% | 1,381,800 |
| 2014-10-23 | 2014-10-21 | 0.803 | 1,727,378 | -88,402 | 0.04% | 1,387,340 |
| 2014-10-22 | 2014-10-20 | 0.769 | 1,815,780 | +17,680 | 0.04% | 1,396,720 |
| 2014-10-20 | 2014-10-16 | 0.905 | 1,798,100 | -70,721 | 0.04% | 1,627,200 |
| 2014-10-17 | 2014-10-15 | 0.916 | 1,868,821 | -44,201 | 0.05% | 1,712,340 |
| 2014-10-16 | 2014-10-14 | 0.894 | 1,913,022 | -44,201 | 0.05% | 1,709,560 |
| 2014-10-15 | 2014-10-13 | 1.007 | 1,957,223 | +176,804 | 0.05% | 1,970,460 |
| 2014-10-13 | 2014-10-09 | 1.143 | 1,780,419 | +123,763 | 0.04% | 2,034,140 |
| 2014-10-10 | 2014-10-08 | 1.210 | 1,656,656 | -49,505 | 0.04% | 2,005,180 |
| 2014-10-09 | 2014-10-07 | 1.086 | 1,706,161 | -44,201 | 0.04% | 1,852,800 |
| 2014-10-08 | 2014-10-06 | 0.962 | 1,750,362 | -70,722 | 0.04% | 1,683,000 |
| 2014-10-06 | 2014-09-30 | 0.871 | 1,821,084 | -70,722 | 0.04% | 1,586,200 |
| 2014-10-03 | 2014-09-29 | 0.928 | 1,891,806 | -1,051,985 | 0.05% | 1,754,800 |
| 2014-09-29 | 2014-09-25 | 0.679 | 2,943,791 | +35,361 | 0.07% | 1,998,000 |
| 2014-09-26 | 2014-09-24 | 0.758 | 2,908,430 | -442,011 | 0.07% | 2,204,300 |
| 2014-09-24 | 2014-09-22 | 0.554 | 3,350,441 | -2,169,389 | 0.08% | 1,857,100 |
| 2014-09-19 | 2014-09-17 | 0.492 | 5,519,830 | +2,116,348 | 0.14% | 2,716,140 |
| 2014-09-18 | 2014-09-16 | 0.515 | 3,403,482 | -121,995 | 0.08% | 1,751,750 |
| 2014-09-16 | 2014-09-12 | 0.481 | 3,525,477 | +175,036 | 0.09% | 1,694,900 |
| 2014-09-12 | 2014-09-10 | 0.486 | 3,350,441 | -88,402 | 0.08% | 1,629,700 |
| 2014-09-11 | 2014-09-08 | 0.464 | 3,438,843 | -35,361 | 0.08% | 1,594,900 |
| 2014-08-04 | 2014-07-31 | 0.368 | 3,474,204 | -963,583 | 0.09% | 1,277,250 |
| 2014-08-01 | 2014-07-30 | 0.385 | 4,437,787 | -804,460 | 0.11% | 1,706,800 |
| 2014-07-29 | 2014-07-25 | 0.339 | 5,242,247 | +530,413 | 0.13% | 1,779,000 |
| 2014-07-16 | 2014-07-14 | 0.339 | 4,711,834 | -176,804 | 0.12% | 1,599,000 |
| 2014-07-15 | 2014-07-11 | 0.334 | 4,888,638 | -88,402 | 0.12% | 1,631,350 |
| 2014-07-14 | 2014-07-10 | 0.339 | 4,977,040 | -88,403 | 0.12% | 1,689,000 |
| 2014-07-11 | 2014-07-09 | 0.339 | 5,065,443 | -1,175,748 | 0.12% | 1,719,000 |
| 2014-07-08 | 2014-07-04 | 0.334 | 6,241,191 | +132,603 | 0.15% | 2,082,700 |
| 2014-07-07 | 2014-07-03 | 0.339 | 6,108,588 | +618,815 | 0.15% | 2,073,000 |
| 2014-07-04 | 2014-07-02 | 0.339 | 5,489,773 | +88,402 | 0.13% | 1,863,000 |
| 2014-07-03 | 2014-06-30 | 0.328 | 5,401,371 | +159,124 | 0.13% | 1,771,900 |
| 2014-06-23 | 2014-06-19 | 0.334 | 5,242,247 | -1,060,826 | 0.13% | 1,749,350 |
| 2014-06-18 | 2014-06-16 | 0.328 | 6,303,073 | +106,083 | 0.15% | 2,067,700 |
| 2014-06-17 | 2014-06-13 | 0.317 | 6,196,990 | +114,923 | 0.15% | 1,962,800 |
| 2014-06-13 | 2014-06-11 | 0.328 | 6,082,067 | -813,300 | 0.15% | 1,995,200 |
| 2014-06-10 | 2014-06-06 | 0.288 | 6,895,367 | +194,485 | 0.17% | 1,989,000 |
| 2014-06-09 | 2014-06-05 | 0.294 | 6,700,882 | +61,881 | 0.16% | 1,970,800 |
| 2014-05-30 | 2014-05-28 | 0.317 | 6,639,001 | +88,402 | 0.16% | 2,102,800 |
| 2014-05-29 | 2014-05-27 | 0.322 | 6,550,599 | +44,201 | 0.16% | 2,111,850 |
| 2014-05-28 | 2014-05-26 | 0.322 | 6,506,398 | +70,722 | 0.16% | 2,097,600 |
| 2014-05-23 | 2014-05-21 | 0.322 | 6,435,676 | +61,882 | 0.16% | 2,074,800 |
| 2014-05-22 | 2014-05-20 | 0.317 | 6,373,794 | +44,201 | 0.16% | 2,018,800 |
| 2014-05-20 | 2014-05-16 | 0.322 | 6,329,593 | +176,804 | 0.15% | 2,040,600 |
| 2014-05-19 | 2014-05-15 | 0.311 | 6,152,789 | -61,881 | 0.15% | 1,914,000 |
| 2014-05-16 | 2014-05-14 | 0.322 | 6,214,670 | -53,042 | 0.15% | 2,003,550 |
| 2014-05-12 | 2014-05-08 | 0.283 | 6,267,712 | +35,361 | 0.15% | 1,772,500 |
| 2014-05-08 | 2014-05-05 | 0.288 | 6,232,351 | +114,923 | 0.15% | 1,797,750 |
| 2014-04-29 | 2014-04-25 | 0.294 | 6,117,428 | +238,686 | 0.15% | 1,799,200 |
| 2014-04-25 | 2014-04-23 | 0.305 | 5,878,742 | +247,526 | 0.14% | 1,795,500 |
| 2014-04-24 | 2014-04-22 | 0.305 | 5,631,216 | +167,964 | 0.14% | 1,719,900 |
| 2014-04-23 | 2014-04-17 | 0.322 | 5,463,252 | +176,804 | 0.13% | 1,761,300 |
| 2014-04-22 | 2014-04-16 | 0.317 | 5,286,448 | +132,603 | 0.13% | 1,674,400 |
| 2014-04-16 | 2014-04-14 | 0.328 | 5,153,845 | +194,485 | 0.13% | 1,690,700 |
| 2014-04-15 | 2014-04-11 | 0.328 | 4,959,360 | +247,526 | 0.12% | 1,626,900 |
| 2014-04-11 | 2014-04-09 | 0.328 | 4,711,834 | +353,608 | 0.12% | 1,545,700 |
| 2014-04-07 | 2014-04-03 | 0.345 | 4,358,226 | +176,805 | 0.11% | 1,503,650 |
| 2014-03-21 | 2014-03-19 | 0.351 | 4,181,421 | -61,882 | 0.10% | 1,466,300 |
| 2014-03-20 | 2014-03-18 | 0.345 | 4,243,303 | -203,325 | 0.10% | 1,464,000 |
| 2014-03-13 | 2014-03-11 | 0.351 | 4,446,628 | -265,206 | 0.11% | 1,559,300 |
| 2014-03-11 | 2014-03-07 | 0.362 | 4,711,834 | +530,413 | 0.12% | 1,705,600 |
| 2013-12-06 | 2013-12-04 | 0.419 | 4,181,421 | -53,042 | 0.10% | 1,750,100 |
| 2013-12-02 | 2013-11-28 | 0.407 | 4,234,463 | -44,201 | 0.10% | 1,724,400 |
| 2013-11-29 | 2013-11-27 | 0.430 | 4,278,664 | -53,041 | 0.10% | 1,839,200 |
| 2013-11-26 | 2013-11-22 | 0.413 | 4,331,705 | -35,361 | 0.11% | 1,788,500 |
| 2013-11-22 | 2013-11-20 | 0.424 | 4,367,066 | +17,681 | 0.11% | 1,852,500 |
| 2013-11-19 | 2013-11-15 | 0.362 | 4,349,385 | -530,413 | 0.11% | 1,574,400 |
| 2013-11-18 | 2013-11-14 | 0.368 | 4,879,798 | -282,887 | 0.12% | 1,794,000 |
| 2013-11-15 | 2013-11-13 | 0.328 | 5,162,685 | +194,485 | 0.13% | 1,693,600 |
| 2013-11-14 | 2013-11-12 | 0.322 | 4,968,200 | +530,413 | 0.12% | 1,601,700 |
| 2013-11-13 | 2013-11-11 | 0.328 | 4,437,787 | +88,402 | 0.11% | 1,455,800 |
| 2013-11-07 | 2013-11-05 | 0.345 | 4,349,385 | -265,207 | 0.11% | 1,500,600 |
| 2013-11-01 | 2013-10-30 | 0.339 | 4,614,592 | -88,402 | 0.11% | 1,566,000 |
| 2013-10-28 | 2013-10-24 | 0.334 | 4,702,994 | -795,619 | 0.12% | 1,569,400 |
| 2013-10-25 | 2013-10-23 | 0.339 | 5,498,613 | +35,361 | 0.13% | 1,866,000 |
| 2013-10-22 | 2013-10-18 | 0.345 | 5,463,252 | +265,206 | 0.13% | 1,884,900 |
| 2013-10-10 | 2013-10-08 | 0.351 | 5,198,046 | +53,041 | 0.13% | 1,822,800 |
| 2013-10-02 | 2013-09-27 | 0.345 | 5,145,005 | -442,010 | 0.13% | 1,775,100 |
| 2013-09-16 | 2013-09-12 | 0.362 | 5,587,015 | -265,207 | 0.14% | 2,022,400 |
| 2013-09-12 | 2013-09-10 | 0.368 | 5,852,222 | +353,609 | 0.14% | 2,151,500 |
| 2013-08-30 | 2013-08-28 | 0.351 | 5,498,613 | -265,207 | 0.13% | 1,928,200 |
| 2013-08-23 | 2013-08-21 | 0.356 | 5,763,820 | -954,743 | 0.14% | 2,053,800 |
| 2013-08-20 | 2013-08-16 | 0.373 | 6,718,563 | -442,010 | 0.16% | 2,508,000 |
| 2013-08-19 | 2013-08-15 | 0.368 | 7,160,573 | +265,206 | 0.18% | 2,632,500 |
| 2013-08-16 | 2013-08-13 | 0.373 | 6,895,367 | +88,402 | 0.17% | 2,574,000 |
| 2013-08-15 | 2013-08-12 | 0.368 | 6,806,965 | +70,722 | 0.17% | 2,502,500 |
| 2013-08-07 | 2013-08-05 | 0.379 | 6,736,243 | +318,248 | 0.16% | 2,552,700 |
| 2013-08-02 | 2013-07-31 | 0.396 | 6,417,995 | +212,165 | 0.16% | 2,541,000 |
| 2013-08-01 | 2013-07-30 | 0.390 | 6,205,830 | +530,413 | 0.15% | 2,421,900 |
| 2013-07-29 | 2013-07-25 | 0.407 | 5,675,417 | -388,970 | 0.14% | 2,311,200 |
| 2013-07-25 | 2013-07-23 | 0.407 | 6,064,387 | +388,970 | 0.15% | 2,469,600 |
| 2013-07-24 | 2013-07-22 | 0.402 | 5,675,417 | -88,403 | 0.14% | 2,279,100 |
| 2013-07-23 | 2013-07-19 | 0.396 | 5,763,820 | +88,403 | 0.14% | 2,282,000 |
| 2013-07-22 | 2013-07-18 | 0.402 | 5,675,417 | -88,403 | 0.14% | 2,279,100 |
| 2013-07-10 | 2013-07-08 | 0.385 | 5,763,820 | -176,804 | 0.14% | 2,216,800 |
| 2013-07-09 | 2013-07-05 | 0.379 | 5,940,624 | +176,804 | 0.14% | 2,251,200 |
| 2013-07-03 | 2013-06-28 | 0.407 | 5,763,820 | +35,361 | 0.14% | 2,347,200 |
| 2013-06-28 | 2013-06-26 | 0.396 | 5,728,459 | -88,402 | 0.14% | 2,268,000 |
| 2013-06-26 | 2013-06-24 | 0.373 | 5,816,861 | +88,402 | 0.14% | 2,171,400 |
| 2013-06-24 | 2013-06-20 | 0.419 | 5,728,459 | +88,402 | 0.14% | 2,397,600 |
| 2013-06-20 | 2013-06-18 | 0.436 | 5,640,057 | -176,804 | 0.14% | 2,456,300 |
| 2013-06-19 | 2013-06-17 | 0.419 | 5,816,861 | +176,804 | 0.14% | 2,434,600 |
| 2013-06-18 | 2013-06-14 | 0.430 | 5,640,057 | -176,804 | 0.14% | 2,424,400 |
| 2013-06-14 | 2013-06-11 | 0.436 | 5,816,861 | -44,201 | 0.14% | 2,533,300 |
| 2013-06-10 | 2013-06-06 | 0.402 | 5,861,062 | -884,021 | 0.14% | 2,353,650 |
| 2013-06-06 | 2013-06-04 | 0.424 | 6,745,083 | +176,804 | 0.16% | 2,861,250 |
| 2013-05-28 | 2013-05-24 | 0.441 | 6,568,279 | -88,402 | 0.16% | 2,897,700 |
| 2013-05-23 | 2013-05-21 | 0.441 | 6,656,681 | +88,402 | 0.16% | 2,936,700 |
| 2013-05-21 | 2013-05-16 | 0.452 | 6,568,279 | +88,402 | 0.16% | 2,972,000 |
| 2013-05-13 | 2013-05-09 | 0.407 | 6,479,877 | -221,005 | 0.16% | 2,638,800 |
| 2013-05-06 | 2013-05-02 | 0.379 | 6,700,882 | -176,804 | 0.16% | 2,539,300 |
| 2013-05-03 | 2013-04-30 | 0.373 | 6,877,686 | -176,805 | 0.17% | 2,567,400 |
| 2013-05-02 | 2013-04-29 | 0.379 | 7,054,491 | -176,804 | 0.17% | 2,673,300 |
| 2013-04-30 | 2013-04-26 | 0.362 | 7,231,295 | +88,402 | 0.18% | 2,617,600 |
| 2013-04-26 | 2013-04-24 | 0.351 | 7,142,893 | +265,207 | 0.17% | 2,504,800 |
| 2013-04-24 | 2013-04-22 | 0.351 | 6,877,686 | +176,804 | 0.17% | 2,411,800 |
| 2013-04-23 | 2013-04-19 | 0.356 | 6,700,882 | -176,804 | 0.16% | 2,387,700 |
| 2013-04-22 | 2013-04-18 | 0.351 | 6,877,686 | +176,804 | 0.17% | 2,411,800 |
| 2013-04-15 | 2013-04-11 | 0.368 | 6,700,882 | -228,078 | 0.16% | 2,463,500 |
| 2013-04-10 | 2013-04-08 | 0.334 | 6,928,960 | +228,078 | 0.17% | 2,312,210 |
| 2013-03-25 | 2013-03-21 | 0.373 | 6,700,882 | -88,402 | 0.16% | 2,501,400 |
| 2013-03-08 | 2013-03-06 | 0.373 | 6,789,284 | -88,402 | 0.17% | 2,534,400 |
| 2013-03-07 | 2013-03-05 | 0.345 | 6,877,686 | -88,403 | 0.17% | 2,372,900 |
| 2013-03-05 | 2013-03-01 | 0.328 | 6,966,089 | -371,289 | 0.17% | 2,285,200 |
| 2013-03-01 | 2013-02-27 | 0.317 | 7,337,378 | +79,562 | 0.18% | 2,324,000 |
| 2013-02-28 | 2013-02-26 | 0.317 | 7,257,816 | +459,691 | 0.18% | 2,298,800 |
| 2013-02-27 | 2013-02-25 | 0.322 | 6,798,125 | +44,202 | 0.17% | 2,191,650 |
| 2013-02-07 | 2013-02-05 | 0.368 | 6,753,923 | -176,805 | 0.16% | 2,483,000 |
| 2013-02-06 | 2013-02-04 | 0.373 | 6,930,728 | +176,805 | 0.17% | 2,587,200 |
| 2013-01-29 | 2013-01-25 | 0.373 | 6,753,923 | +1,142,155 | 0.16% | 2,521,200 |
| 2013-01-28 | 2013-01-24 | 0.396 | 5,611,768 | +415,490 | 0.14% | 2,221,800 |
| 2013-01-25 | 2013-01-23 | 0.385 | 5,196,278 | +866,341 | 0.13% | 1,998,520 |
| 2013-01-24 | 2013-01-22 | 0.362 | 4,329,937 | +88,402 | 0.11% | 1,567,360 |
| 2013-01-23 | 2013-01-21 | 0.368 | 4,241,535 | -88,402 | 0.10% | 1,559,350 |
| 2013-01-22 | 2013-01-18 | 0.356 | 4,329,937 | +88,402 | 0.11% | 1,542,870 |
| 2013-01-18 | 2013-01-16 | 0.368 | 4,241,535 | -88,402 | 0.10% | 1,559,350 |
| 2013-01-16 | 2013-01-14 | 0.385 | 4,329,937 | -44,201 | 0.11% | 1,665,320 |
| 2013-01-15 | 2013-01-11 | 0.368 | 4,374,138 | +44,201 | 0.11% | 1,608,100 |
| 2013-01-14 | 2013-01-10 | 0.385 | 4,329,937 | -26,520 | 0.11% | 1,665,320 |
| 2013-01-09 | 2013-01-07 | 0.379 | 4,356,457 | +132,603 | 0.11% | 1,650,880 |
| 2013-01-08 | 2013-01-04 | 0.385 | 4,223,854 | +35,361 | 0.10% | 1,624,520 |
| 2013-01-07 | 2013-01-03 | 0.351 | 4,188,493 | -265,207 | 0.10% | 1,468,780 |
| 2013-01-04 | 2013-01-02 | 0.334 | 4,453,700 | -17,680 | 0.11% | 1,486,210 |
| 2012-12-19 | 2012-12-17 | 0.322 | 4,471,380 | +265,206 | 0.11% | 1,441,530 |
| 2012-12-13 | 2012-12-11 | 0.334 | 4,206,174 | -265,206 | 0.10% | 1,403,610 |
| 2012-12-12 | 2012-12-10 | 0.334 | 4,471,380 | -627,655 | 0.11% | 1,492,110 |
| 2012-12-10 | 2012-12-06 | 0.317 | 5,099,035 | +123,763 | 0.12% | 1,615,040 |
| 2012-12-07 | 2012-12-05 | 0.317 | 4,975,272 | +114,922 | 0.12% | 1,575,840 |
| 2012-12-05 | 2012-12-03 | 0.317 | 4,860,350 | +160,892 | 0.12% | 1,539,440 |
| 2012-12-03 | 2012-11-29 | 0.334 | 4,699,458 | +404,882 | 0.11% | 1,568,220 |
| 2012-11-30 | 2012-11-28 | 0.322 | 4,294,576 | +88,402 | 0.10% | 1,384,530 |
| 2012-11-27 | 2012-11-23 | 0.328 | 4,206,174 | -638,263 | 0.10% | 1,379,820 |
| 2012-11-26 | 2012-11-22 | 0.322 | 4,844,437 | +318,247 | 0.12% | 1,561,800 |
| 2012-11-23 | 2012-11-21 | 0.322 | 4,526,190 | +320,016 | 0.11% | 1,459,200 |
| 2012-11-22 | 2012-11-20 | 0.322 | 4,206,174 | -176,804 | 0.10% | 1,356,030 |
| 2012-11-21 | 2012-11-19 | 0.334 | 4,382,978 | +88,402 | 0.11% | 1,462,610 |
| 2012-11-16 | 2012-11-14 | 0.328 | 4,294,576 | +88,402 | 0.10% | 1,408,820 |
| 2012-11-09 | 2012-11-07 | 0.288 | 4,206,174 | -265,206 | 0.10% | 1,213,290 |
| 2012-11-07 | 2012-11-05 | 0.283 | 4,471,380 | +176,804 | 0.11% | 1,264,500 |
| 2012-11-05 | 2012-11-01 | 0.288 | 4,294,576 | -185,644 | 0.10% | 1,238,790 |
| 2012-11-01 | 2012-10-30 | 0.276 | 4,480,220 | +185,644 | 0.11% | 1,236,592 |
| 2012-10-31 | 2012-10-29 | 0.279 | 4,294,576 | -88,402 | 0.10% | 1,199,926 |
| 2012-10-30 | 2012-10-26 | 0.276 | 4,382,978 | +88,402 | 0.11% | 1,209,752 |
| 2012-08-28 | 2012-08-24 | 0.252 | 4,294,576 | +7,072 | 0.10% | 1,083,334 |
| 2012-06-06 | 2012-06-04 | 0.232 | 4,287,504 | -123,763 | 0.10% | 994,250 |
| 2012-05-14 | 2012-05-10 | 0.268 | 4,411,267 | +88,402 | 0.11% | 1,182,630 |
| 2012-05-04 | 2012-05-02 | 0.276 | 4,322,865 | +88,402 | 0.10% | 1,193,160 |
| 2012-03-07 | 2012-03-05 | 0.311 | 4,234,463 | +1,326,033 | 0.10% | 1,317,250 |
| 2012-02-29 | 2012-02-27 | 0.339 | 2,908,430 | -442,011 | 0.07% | 987,000 |
| 2012-02-28 | 2012-02-24 | 0.339 | 3,350,441 | -61,882 | 0.08% | 1,137,000 |
| 2012-02-27 | 2012-02-23 | 0.339 | 3,412,323 | -822,140 | 0.08% | 1,158,000 |
| 2012-02-24 | 2012-02-22 | 0.345 | 4,234,463 | -442,010 | 0.10% | 1,460,950 |
| 2012-02-23 | 2012-02-21 | 0.334 | 4,676,473 | -442,011 | 0.11% | 1,560,550 |
| 2012-02-10 | 2012-02-08 | 0.322 | 5,118,484 | -61,881 | 0.12% | 1,650,150 |
| 2012-02-06 | 2012-02-02 | 0.300 | 5,180,365 | +1,661,960 | 0.13% | 1,552,900 |
| 2011-12-05 | 2011-12-01 | 0.283 | 3,518,405 | +17,680 | 0.08% | 995,000 |
| 2011-11-02 | 2011-10-31 | 0.300 | 3,500,725 | -88,402 | 0.08% | 1,049,400 |
| 2011-11-01 | 2011-10-28 | 0.294 | 3,589,127 | +353,609 | 0.09% | 1,055,600 |
| 2011-10-14 | 2011-10-12 | 0.283 | 3,235,518 | -88,402 | 0.08% | 915,000 |
| 2011-10-13 | 2011-10-11 | 0.270 | 3,323,920 | +106,082 | 0.08% | 898,640 |
| 2011-10-04 | 2011-09-30 | 0.283 | 3,217,838 | -88,402 | 0.08% | 910,000 |
| 2011-10-03 | 2011-09-28 | 0.251 | 3,306,240 | +88,402 | 0.08% | 830,280 |
| 2011-09-26 | 2011-09-22 | 0.294 | 3,217,838 | +106,083 | 0.08% | 946,400 |
| 2011-09-22 | 2011-09-20 | 0.317 | 3,111,755 | +106,082 | 0.07% | 985,600 |
| 2011-09-19 | 2011-09-15 | 0.345 | 3,005,673 | -88,402 | 0.07% | 1,037,000 |
| 2011-09-02 | 2011-08-31 | 0.322 | 3,094,075 | -88,402 | 0.07% | 997,500 |
| 2011-09-01 | 2011-08-30 | 0.294 | 3,182,477 | +88,402 | 0.08% | 936,000 |
| 2011-08-31 | 2011-08-29 | 0.300 | 3,094,075 | +88,402 | 0.07% | 927,500 |
| 2011-08-02 | 2011-07-29 | 0.419 | 3,005,673 | +88,402 | 0.07% | 1,258,000 |
| 2011-06-23 | 2011-06-21 | 0.345 | 2,917,271 | +88,403 | 0.07% | 1,006,500 |
| 2011-06-20 | 2011-06-16 | 0.356 | 2,828,868 | +44,201 | 0.07% | 1,008,000 |
| 2011-06-13 | 2011-06-09 | 0.424 | 2,784,667 | +88,402 | 0.07% | 1,181,250 |
| 2011-06-10 | 2011-06-08 | 0.430 | 2,696,265 | +88,402 | 0.06% | 1,159,000 |
| 2011-06-03 | 2011-06-01 | 0.464 | 2,607,863 | -44,201 | 0.06% | 1,209,500 |
| 2011-04-28 | 2011-04-26 | 0.492 | 2,652,064 | -212,165 | 0.06% | 1,305,000 |
| 2011-04-26 | 2011-04-20 | 0.475 | 2,864,229 | -159,124 | 0.07% | 1,360,800 |
| 2011-03-28 | 2011-03-24 | 0.452 | 3,023,353 | -176,804 | 0.07% | 1,368,000 |
| 2011-03-14 | 2011-03-10 | 0.464 | 3,200,157 | -35,361 | 0.08% | 1,484,200 |
| 2011-03-09 | 2011-03-07 | 0.441 | 3,235,518 | -88,402 | 0.08% | 1,427,400 |
| 2011-03-04 | 2011-03-02 | 0.430 | 3,323,920 | -88,403 | 0.08% | 1,428,800 |
| 2011-02-21 | 2011-02-17 | 0.424 | 3,412,323 | -88,402 | 0.08% | 1,447,500 |
| 2011-02-18 | 2011-02-16 | 0.407 | 3,500,725 | -106,082 | 0.08% | 1,425,600 |
| 2011-01-21 | 2011-01-19 | 0.402 | 3,606,807 | +61,881 | 0.09% | 1,448,400 |
| 2011-01-20 | 2011-01-18 | 0.402 | 3,544,926 | +106,083 | 0.08% | 1,423,550 |
| 2011-01-10 | 2011-01-06 | 0.419 | 3,438,843 | -79,562 | 0.08% | 1,439,300 |
| 2011-01-05 | 2011-01-03 | 0.396 | 3,518,405 | +79,562 | 0.08% | 1,393,000 |
| 2010-12-17 | 2010-12-15 | 0.396 | 3,438,843 | +106,082 | 0.08% | 1,361,500 |
| 2010-12-13 | 2010-12-09 | 0.419 | 3,332,761 | +106,083 | 0.08% | 1,394,900 |
| 2010-12-06 | 2010-12-02 | 0.419 | 3,226,678 | -44,201 | 0.08% | 1,350,500 |
| 2010-11-29 | 2010-11-25 | 0.436 | 3,270,879 | +106,082 | 0.08% | 1,424,500 |
| 2010-11-25 | 2010-11-23 | 0.424 | 3,164,797 | -44,201 | 0.08% | 1,342,500 |
| 2010-11-18 | 2010-11-16 | 0.452 | 3,208,998 | +35,361 | 0.08% | 1,452,000 |
| 2010-11-15 | 2010-11-11 | 0.475 | 3,173,637 | +79,562 | 0.08% | 1,507,800 |
| 2010-11-11 | 2010-11-09 | 0.481 | 3,094,075 | +106,083 | 0.07% | 1,487,500 |
| 2010-11-09 | 2010-11-05 | 0.486 | 2,987,992 | +88,402 | 0.07% | 1,453,400 |
| 2010-11-08 | 2010-11-04 | 0.498 | 2,899,590 | +221,005 | 0.07% | 1,443,200 |
| 2010-11-05 | 2010-11-03 | 0.492 | 2,678,585 | -44,201 | 0.06% | 1,318,050 |
| 2010-11-01 | 2010-10-28 | 0.475 | 2,722,786 | +44,201 | 0.06% | 1,293,600 |
| 2010-10-29 | 2010-10-27 | 0.475 | 2,678,585 | +44,201 | 0.06% | 1,272,600 |
| 2010-10-26 | 2010-10-22 | 0.492 | 2,634,384 | +44,201 | 0.06% | 1,296,300 |
| 2010-10-25 | 2010-10-21 | 0.498 | 2,590,183 | -176,804 | 0.06% | 1,289,200 |
| 2010-10-22 | 2010-10-20 | 0.475 | 2,766,987 | +88,402 | 0.07% | 1,314,600 |
| 2010-10-21 | 2010-10-19 | 0.486 | 2,678,585 | +88,402 | 0.06% | 1,302,900 |
| 2010-10-15 | 2010-10-13 | 0.486 | 2,590,183 | +88,402 | 0.06% | 1,259,900 |
| 2010-09-10 | 2010-09-08 | 0.509 | 2,501,781 | -44,201 | 0.06% | 1,273,500 |
| 2010-09-09 | 2010-09-07 | 0.475 | 2,545,982 | +44,201 | 0.06% | 1,209,600 |
| 2010-08-30 | 2010-08-26 | 0.430 | 2,501,781 | -44,201 | 0.06% | 1,075,400 |
| 2010-08-09 | 2010-08-05 | 0.402 | 2,545,982 | +44,201 | 0.06% | 1,022,400 |
| 2010-06-21 | 2010-06-17 | 0.413 | 2,501,781 | -106,082 | 0.06% | 1,032,950 |
| 2010-05-19 | 2010-05-17 | 0.407 | 2,607,863 | +106,082 | 0.06% | 1,062,000 |
| 2010-04-20 | 2010-04-16 | 0.566 | 2,501,781 | -35,360 | 0.06% | 1,415,000 |
| 2010-03-31 | 2010-03-29 | 0.554 | 2,537,141 | +35,360 | 0.06% | 1,406,300 |
| 2010-03-12 | 2010-03-10 | 0.622 | 2,501,781 | -88,402 | 0.06% | 1,556,500 |
| 2010-03-11 | 2010-03-09 | 0.588 | 2,590,183 | -26,520 | 0.06% | 1,523,600 |
| 2010-03-10 | 2010-03-08 | 0.566 | 2,616,703 | -256,367 | 0.06% | 1,480,000 |
| 2010-03-09 | 2010-03-05 | 0.549 | 2,873,070 | +238,686 | 0.07% | 1,576,250 |
| 2010-03-08 | 2010-03-04 | 0.566 | 2,634,384 | +44,201 | 0.06% | 1,490,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 2,590,183 | -221,005 | 0.06% | 1,611,500 |
| 2010-03-01 | 2010-02-25 | 0.549 | 2,811,188 | +176,804 | 0.07% | 1,542,300 |
| 2010-02-01 | 2010-01-28 | 0.481 | 2,634,384 | -88,402 | 0.06% | 1,266,500 |
| 2010-01-22 | 2010-01-20 | 0.543 | 2,722,786 | -44,201 | 0.06% | 1,478,400 |
| 2010-01-07 | 2010-01-05 | 0.452 | 2,766,987 | -88,402 | 0.07% | 1,252,000 |
| 2009-12-22 | 2009-12-18 | 0.424 | 2,855,389 | -574,614 | 0.07% | 1,211,250 |
| 2009-12-16 | 2009-12-14 | 0.458 | 3,430,003 | -88,402 | 0.08% | 1,571,400 |
| 2009-12-15 | 2009-12-11 | 0.458 | 3,518,405 | -44,201 | 0.08% | 1,611,900 |
| 2009-12-14 | 2009-12-10 | 0.469 | 3,562,606 | -44,201 | 0.08% | 1,672,450 |
| 2009-12-01 | 2009-11-27 | 0.402 | 3,606,807 | +88,402 | 0.09% | 1,448,400 |
| 2009-11-23 | 2009-11-19 | 0.430 | 3,518,405 | +88,402 | 0.08% | 1,512,400 |
| 2009-11-19 | 2009-11-17 | 0.452 | 3,430,003 | +88,402 | 0.08% | 1,552,000 |
| 2009-11-17 | 2009-11-13 | 0.492 | 3,341,601 | -88,402 | 0.08% | 1,644,300 |
| 2009-11-16 | 2009-11-12 | 0.469 | 3,430,003 | +176,804 | 0.08% | 1,610,200 |
| 2009-11-12 | 2009-11-10 | 0.452 | 3,253,199 | -26,520 | 0.08% | 1,472,000 |
| 2009-11-11 | 2009-11-09 | 0.458 | 3,279,719 | -61,882 | 0.08% | 1,502,550 |
| 2009-11-06 | 2009-11-04 | 0.385 | 3,341,601 | -61,881 | 0.08% | 1,285,200 |
| 2009-11-05 | 2009-11-03 | 0.379 | 3,403,482 | +44,201 | 0.08% | 1,289,750 |
| 2009-11-03 | 2009-10-30 | 0.339 | 3,359,281 | +247,526 | 0.08% | 1,140,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 3,111,755 | +17,680 | 0.07% | 1,056,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 3,094,075 | +44,201 | 0.07% | 1,050,000 |
| 2009-10-22 | 2009-10-20 | 0.305 | 3,049,874 | +106,083 | 0.07% | 931,500 |
| 2009-10-16 | 2009-10-14 | 0.311 | 2,943,791 | +44,201 | 0.07% | 915,750 |
| 2009-09-28 | 2009-09-24 | 0.339 | 2,899,590 | -53,041 | 0.07% | 984,000 |
| 2009-09-23 | 2009-09-21 | 0.345 | 2,952,631 | -265,207 | 0.07% | 1,018,700 |
| 2009-09-18 | 2009-09-16 | 0.334 | 3,217,838 | +44,201 | 0.08% | 1,073,800 |
| 2009-09-15 | 2009-09-11 | 0.334 | 3,173,637 | -353,608 | 0.08% | 1,059,050 |
| 2009-08-25 | 2009-08-21 | 0.294 | 3,527,245 | -265,207 | 0.08% | 1,037,400 |
| 2009-08-24 | 2009-08-20 | 0.294 | 3,792,452 | +88,402 | 0.09% | 1,115,400 |
| 2009-08-20 | 2009-08-18 | 0.288 | 3,704,050 | +176,805 | 0.09% | 1,068,450 |
| 2009-08-17 | 2009-08-13 | 0.305 | 3,527,245 | -88,403 | 0.08% | 1,077,300 |
| 2009-08-13 | 2009-08-11 | 0.322 | 3,615,648 | -44,201 | 0.09% | 1,165,650 |
| 2009-08-04 | 2009-07-31 | 0.288 | 3,659,849 | +88,403 | 0.09% | 1,055,700 |
| 2009-07-28 | 2009-07-24 | 0.311 | 3,571,446 | +353,608 | 0.08% | 1,111,000 |
| 2009-07-22 | 2009-07-20 | 0.317 | 3,217,838 | -176,804 | 0.08% | 1,019,200 |
| 2009-06-23 | 2009-06-19 | 0.305 | 3,394,642 | +176,804 | 0.08% | 1,036,800 |
| 2009-06-19 | 2009-06-17 | 0.317 | 3,217,838 | -17,680 | 0.08% | 1,019,200 |
| 2009-06-16 | 2009-06-12 | 0.322 | 3,235,518 | +176,804 | 0.08% | 1,043,100 |
| 2009-06-12 | 2009-06-10 | 0.345 | 3,058,714 | +176,804 | 0.07% | 1,055,300 |
| 2009-06-10 | 2009-06-08 | 0.362 | 2,881,910 | -44,201 | 0.07% | 1,043,200 |
| 2009-06-09 | 2009-06-05 | 0.351 | 2,926,111 | -88,402 | 0.07% | 1,026,100 |
| 2009-06-08 | 2009-06-04 | 0.356 | 3,014,513 | +44,201 | 0.07% | 1,074,150 |
| 2009-06-02 | 2009-05-29 | 0.351 | 2,970,312 | -141,443 | 0.07% | 1,041,600 |
| 2009-06-01 | 2009-05-27 | 0.334 | 3,111,755 | +353,608 | 0.07% | 1,038,400 |
| 2009-05-29 | 2009-05-26 | 0.334 | 2,758,147 | +318,248 | 0.07% | 920,400 |
| 2009-05-27 | 2009-05-25 | 0.328 | 2,439,899 | +176,804 | 0.06% | 800,400 |
| 2009-05-21 | 2009-05-19 | 0.305 | 2,263,095 | -88,402 | 0.05% | 691,200 |
| 2009-05-11 | 2009-05-07 | 0.232 | 2,351,497 | -353,608 | 0.06% | 545,300 |
| 2009-05-08 | 2009-05-06 | 0.219 | 2,705,105 | -442,011 | 0.06% | 593,640 |
| 2009-05-07 | 2009-05-05 | 0.210 | 3,147,116 | -972,424 | 0.07% | 662,160 |
| 2009-04-23 | 2009-04-21 | 0.182 | 4,119,540 | -390,737 | 0.10% | 750,260 |
| 2009-04-21 | 2009-04-17 | 0.171 | 4,510,277 | +213,933 | 0.11% | 770,402 |
| 2009-04-20 | 2009-04-16 | 0.175 | 4,296,344 | -442,011 | 0.10% | 753,300 |
| 2009-04-09 | 2009-04-07 | 0.158 | 4,738,355 | +618,815 | 0.11% | 750,400 |
| 2009-04-07 | 2009-04-03 | 0.154 | 4,119,540 | -88,402 | 0.10% | 633,760 |
| 2009-03-31 | 2009-03-27 | 0.152 | 4,207,942 | +88,402 | 0.10% | 637,840 |
| 2009-03-30 | 2009-03-26 | 0.154 | 4,119,540 | -88,402 | 0.10% | 633,760 |
| 2009-03-03 | 2009-02-27 | 0.135 | 4,207,942 | -387,201 | 0.10% | 566,440 |
| 2009-02-26 | 2009-02-24 | 0.147 | 4,595,143 | -353,609 | 0.11% | 675,740 |
| 2009-02-24 | 2009-02-20 | 0.146 | 4,948,752 | -17,680 | 0.12% | 722,142 |
| 2009-02-12 | 2009-02-10 | 0.149 | 4,966,432 | -265,207 | 0.12% | 741,576 |
| 2009-02-06 | 2009-02-04 | 0.138 | 5,231,639 | +249,294 | 0.12% | 721,996 |
| 2009-01-12 | 2009-01-08 | 0.147 | 4,982,345 | +265,207 | 0.12% | 732,680 |
| 2009-01-09 | 2009-01-07 | 0.161 | 4,717,138 | +1,591,238 | 0.11% | 757,712 |
| 2009-01-07 | 2009-01-05 | 0.164 | 3,125,900 | -176,804 | 0.07% | 512,720 |
| 2009-01-05 | 2008-12-31 | 0.152 | 3,302,704 | +84,866 | 0.08% | 500,624 |
| 2008-12-30 | 2008-12-24 | 0.152 | 3,217,838 | +270,511 | 0.08% | 487,760 |
| 2008-12-22 | 2008-12-18 | 0.164 | 2,947,327 | +176,804 | 0.07% | 483,430 |
| 2008-12-19 | 2008-12-17 | 0.167 | 2,770,523 | -106,083 | 0.07% | 463,832 |
| 2008-12-18 | 2008-12-16 | 0.166 | 2,876,606 | +282,887 | 0.07% | 478,338 |
| 2008-12-12 | 2008-12-10 | 0.172 | 2,593,719 | -88,402 | 0.06% | 445,968 |
| 2008-11-19 | 2008-11-17 | 0.165 | 2,682,121 | +88,402 | 0.06% | 442,964 |
| 2008-10-29 | 2008-10-27 | 0.113 | 2,593,719 | -291,727 | 0.06% | 293,400 |
| 2008-10-24 | 2008-10-22 | 0.127 | 2,885,446 | -406,650 | 0.07% | 365,568 |
| 2008-10-10 | 2008-10-08 | 0.124 | 3,292,096 | -265,206 | 0.08% | 409,640 |
| 2008-09-29 | 2008-09-25 | 0.136 | 3,557,302 | -141,444 | 0.08% | 482,880 |
| 2008-09-26 | 2008-09-24 | 0.124 | 3,698,746 | +141,444 | 0.09% | 460,240 |
| 2008-09-23 | 2008-09-19 | 0.124 | 3,557,302 | -70,722 | 0.08% | 442,640 |
| 2008-09-10 | 2008-09-08 | 0.161 | 3,628,024 | +88,402 | 0.09% | 582,768 |
| 2008-08-14 | 2008-08-12 | 0.230 | 3,539,622 | -44,201 | 0.08% | 812,812 |
| 2008-08-13 | 2008-08-11 | 0.232 | 3,583,823 | -44,201 | 0.08% | 831,070 |
| 2008-08-12 | 2008-08-08 | 0.233 | 3,628,024 | -26,520 | 0.09% | 845,424 |
| 2008-07-16 | 2008-07-14 | 0.255 | 3,654,544 | +26,520 | 0.09% | 930,150 |
| 2008-06-17 | 2008-06-13 | 0.294 | 3,628,024 | -44,201 | 0.09% | 1,067,040 |
| 2008-06-16 | 2008-06-12 | 0.300 | 3,672,225 | -88,402 | 0.09% | 1,100,810 |
| 2008-06-05 | 2008-06-03 | 0.328 | 3,760,627 | -44,201 | 0.09% | 1,233,660 |
| 2008-05-28 | 2008-05-26 | 0.328 | 3,804,828 | -88,402 | 0.09% | 1,248,160 |
| 2008-05-22 | 2008-05-20 | 0.345 | 3,893,230 | +44,201 | 0.09% | 1,343,220 |
| 2008-05-20 | 2008-05-16 | 0.345 | 3,849,029 | +88,402 | 0.09% | 1,327,970 |
| 2008-05-16 | 2008-05-14 | 0.334 | 3,760,627 | -88,402 | 0.09% | 1,254,930 |
| 2008-05-15 | 2008-05-13 | 0.339 | 3,849,029 | +44,201 | 0.09% | 1,306,200 |
| 2008-05-14 | 2008-05-09 | 0.339 | 3,804,828 | -88,402 | 0.09% | 1,291,200 |
| 2008-05-09 | 2008-05-07 | 0.334 | 3,893,230 | -88,402 | 0.09% | 1,299,180 |
| 2008-05-08 | 2008-05-06 | 0.351 | 3,981,632 | +1,326,032 | 0.09% | 1,396,240 |
| 2008-05-07 | 2008-05-05 | 0.368 | 2,655,600 | +132,603 | 0.06% | 976,300 |
| 2008-04-29 | 2008-04-25 | 0.305 | 2,522,997 | +88,402 | 0.06% | 770,580 |
| 2008-04-28 | 2008-04-24 | 0.328 | 2,434,595 | -44,201 | 0.06% | 798,660 |
| 2008-04-22 | 2008-04-18 | 0.283 | 2,478,796 | -8,840 | 0.06% | 701,000 |
| 2008-04-21 | 2008-04-17 | 0.283 | 2,487,636 | +53,041 | 0.06% | 703,500 |
| 2008-03-14 | 2008-03-12 | 0.322 | 2,434,595 | +132,603 | 0.06% | 784,890 |
| 2008-03-06 | 2008-03-04 | 0.368 | 2,301,992 | +88,402 | 0.05% | 846,300 |
| 2008-03-05 | 2008-03-03 | 0.385 | 2,213,590 | +274,047 | 0.05% | 851,360 |
| 2008-03-04 | 2008-02-29 | 0.396 | 1,939,543 | +265,206 | 0.05% | 767,900 |
| 2008-03-03 | 2008-02-28 | 0.390 | 1,674,337 | -353,608 | 0.04% | 653,430 |
| 2008-02-29 | 2008-02-27 | 0.396 | 2,027,945 | +176,804 | 0.05% | 802,900 |
| 2008-02-28 | 2008-02-26 | 0.396 | 1,851,141 | +176,804 | 0.04% | 732,900 |
| 2008-02-27 | 2008-02-25 | 0.407 | 1,674,337 | -235,149 | 0.04% | 681,840 |
| 2008-02-26 | 2008-02-22 | 0.390 | 1,909,486 | +235,149 | 0.05% | 745,200 |
| 2008-02-22 | 2008-02-20 | 0.407 | 1,674,337 | +88,403 | 0.04% | 681,840 |
| 2008-02-21 | 2008-02-19 | 0.430 | 1,585,934 | -495,052 | 0.04% | 681,720 |
| 2008-02-05 | 2008-02-01 | 0.362 | 2,080,986 | +70,721 | 0.05% | 753,280 |
| 2008-02-01 | 2008-01-30 | 0.368 | 2,010,265 | -212,165 | 0.05% | 739,050 |
| 2008-01-31 | 2008-01-29 | 0.379 | 2,222,430 | +442,011 | 0.05% | 842,190 |
| 2008-01-25 | 2008-01-23 | 0.305 | 1,780,419 | +212,165 | 0.04% | 543,780 |
| 2008-01-17 | 2008-01-15 | 0.475 | 1,568,254 | -17,680 | 0.04% | 745,080 |
| 2008-01-16 | 2008-01-14 | 0.509 | 1,585,934 | +176,804 | 0.04% | 807,300 |
| 2008-01-09 | 2008-01-07 | 0.509 | 1,409,130 | -44,201 | 0.03% | 717,300 |
| 2008-01-08 | 2008-01-04 | 0.537 | 1,453,331 | -270,511 | 0.03% | 780,900 |
| 2008-01-07 | 2008-01-03 | 0.554 | 1,723,842 | +44,201 | 0.04% | 955,500 |
| 2008-01-04 | 2008-01-02 | 0.486 | 1,679,641 | +88,402 | 0.04% | 817,000 |
| 2008-01-03 | 2007-12-31 | 0.481 | 1,591,239 | +42,434 | 0.04% | 765,000 |
| 2007-12-28 | 2007-12-24 | 0.515 | 1,548,805 | +95,474 | 0.04% | 797,160 |
| 2007-12-20 | 2007-12-18 | 0.492 | 1,453,331 | -141,444 | 0.03% | 715,140 |
| 2007-12-18 | 2007-12-14 | 0.498 | 1,594,775 | -44,201 | 0.04% | 793,760 |
| 2007-12-17 | 2007-12-13 | 0.509 | 1,638,976 | +185,645 | 0.04% | 834,300 |
| 2007-12-13 | 2007-12-11 | 0.566 | 1,453,331 | -53,041 | 0.03% | 822,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 1,506,372 | +176,804 | 0.04% | 843,480 |
| 2007-12-11 | 2007-12-07 | 0.566 | 1,329,568 | -123,763 | 0.03% | 752,000 |
| 2007-12-05 | 2007-12-03 | 0.464 | 1,453,331 | +221,005 | 0.03% | 674,040 |
| 2007-12-03 | 2007-11-29 | 0.447 | 1,232,326 | +44,201 | 0.03% | 550,630 |
| 2007-11-23 | 2007-11-21 | 0.577 | 1,188,125 | -353,608 | 0.03% | 685,440 |
| 2007-11-05 | 2007-11-01 | 0.747 | 1,541,733 | -88,402 | 0.04% | 1,151,040 |
| 2007-11-02 | 2007-10-31 | 0.690 | 1,630,135 | +17,680 | 0.04% | 1,124,840 |
| 2007-11-01 | 2007-10-30 | 0.724 | 1,612,455 | -53,041 | 0.04% | 1,167,360 |
| 2007-10-31 | 2007-10-29 | 0.713 | 1,665,496 | -212,165 | 0.04% | 1,186,920 |
| 2007-10-29 | 2007-10-25 | 0.701 | 1,877,661 | -35,361 | 0.04% | 1,316,880 |
| 2007-10-24 | 2007-10-22 | 0.724 | 1,913,022 | +35,361 | 0.05% | 1,384,960 |
| 2007-10-23 | 2007-10-18 | 0.679 | 1,877,661 | -35,361 | 0.04% | 1,274,400 |
| 2007-10-17 | 2007-10-15 | 0.679 | 1,913,022 | -88,402 | 0.05% | 1,298,400 |
| 2007-10-12 | 2007-10-10 | 0.713 | 2,001,424 | -8,841 | 0.05% | 1,426,320 |
| 2007-10-11 | 2007-10-09 | 0.690 | 2,010,265 | +79,562 | 0.05% | 1,387,140 |
| 2007-10-10 | 2007-10-08 | 0.622 | 1,930,703 | -132,603 | 0.05% | 1,201,200 |
| 2007-10-08 | 2007-10-04 | 0.633 | 2,063,306 | +26,521 | 0.05% | 1,307,040 |
| 2007-10-02 | 2007-09-27 | 0.656 | 2,036,785 | -44,201 | 0.05% | 1,336,320 |
| 2007-09-28 | 2007-09-25 | 0.656 | 2,080,986 | -221,006 | 0.05% | 1,365,320 |
| 2007-09-27 | 2007-09-24 | 0.667 | 2,301,992 | +221,006 | 0.05% | 1,536,360 |
| 2007-09-24 | 2007-09-20 | 0.656 | 2,080,986 | -44,201 | 0.05% | 1,365,320 |
| 2007-09-20 | 2007-09-18 | 0.690 | 2,125,187 | +44,201 | 0.05% | 1,466,440 |
| 2007-09-18 | 2007-09-14 | 0.679 | 2,080,986 | +88,402 | 0.05% | 1,412,400 |
| 2007-09-17 | 2007-09-13 | 0.679 | 1,992,584 | +88,402 | 0.05% | 1,352,400 |
| 2007-09-14 | 2007-09-12 | 0.701 | 1,904,182 | -88,402 | 0.05% | 1,335,480 |
| 2007-09-12 | 2007-09-10 | 0.724 | 1,992,584 | +88,402 | 0.05% | 1,442,560 |
| 2007-09-11 | 2007-09-07 | 0.747 | 1,904,182 | +88,402 | 0.05% | 1,421,640 |
| 2007-09-10 | 2007-09-06 | 0.769 | 1,815,780 | -44,201 | 0.04% | 1,396,720 |
| 2007-09-07 | 2007-09-05 | 0.758 | 1,859,981 | +194,485 | 0.04% | 1,409,680 |
| 2007-09-05 | 2007-09-03 | 0.792 | 1,665,496 | -70,722 | 0.04% | 1,318,800 |
| 2007-08-30 | 2007-08-28 | 0.645 | 1,736,218 | +70,722 | 0.04% | 1,119,480 |
| 2007-08-29 | 2007-08-27 | 0.713 | 1,665,496 | -76,026 | 0.04% | 1,186,920 |
| 2007-08-28 | 2007-08-24 | 0.690 | 1,741,522 | +58,345 | 0.04% | 1,201,700 |
| 2007-08-27 | 2007-08-23 | 0.667 | 1,683,177 | -44,201 | 0.04% | 1,123,360 |
| 2007-08-22 | 2007-08-20 | 0.600 | 1,727,378 | +26,521 | 0.04% | 1,035,620 |
| 2007-08-21 | 2007-08-17 | 0.549 | 1,700,857 | -203,325 | 0.04% | 933,140 |
| 2007-08-20 | 2007-08-16 | 0.611 | 1,904,182 | +44,201 | 0.05% | 1,163,160 |
| 2007-08-17 | 2007-08-15 | 0.656 | 1,859,981 | +26,521 | 0.04% | 1,220,320 |
| 2007-08-16 | 2007-08-14 | 0.679 | 1,833,460 | +44,201 | 0.04% | 1,244,400 |
| 2007-08-15 | 2007-08-13 | 0.611 | 1,789,259 | -88,402 | 0.04% | 1,092,960 |
| 2007-08-13 | 2007-08-09 | 0.679 | 1,877,661 | -70,722 | 0.04% | 1,274,400 |
| 2007-08-10 | 2007-08-08 | 0.667 | 1,948,383 | -282,887 | 0.05% | 1,300,360 |
| 2007-08-09 | 2007-08-07 | 0.622 | 2,231,270 | -97,242 | 0.05% | 1,388,200 |
| 2007-08-08 | 2007-08-06 | 0.713 | 2,328,512 | +61,881 | 0.06% | 1,659,420 |
| 2007-08-07 | 2007-08-03 | 0.769 | 2,266,631 | +141,444 | 0.05% | 1,743,520 |
| 2007-08-06 | 2007-08-02 | 0.781 | 2,125,187 | +114,922 | 0.05% | 1,658,760 |
| 2007-08-03 | 2007-08-01 | 0.803 | 2,010,265 | +362,449 | 0.05% | 1,614,540 |
| 2007-08-02 | 2007-07-31 | 0.871 | 1,647,816 | -424,330 | 0.04% | 1,435,280 |
| 2007-08-01 | 2007-07-30 | 0.735 | 2,072,146 | -44,201 | 0.05% | 1,523,600 |
| 2007-07-31 | 2007-07-27 | 0.701 | 2,116,347 | +291,727 | 0.05% | 1,484,280 |
| 2007-07-30 | 2007-07-26 | 0.758 | 1,824,620 | -353,609 | 0.04% | 1,382,880 |
| 2007-07-27 | 2007-07-25 | 0.724 | 2,178,229 | -26,520 | 0.05% | 1,576,960 |
| 2007-07-26 | 2007-07-24 | 0.690 | 2,204,749 | -26,521 | 0.05% | 1,521,340 |
| 2007-07-24 | 2007-07-20 | 0.679 | 2,231,270 | +26,521 | 0.05% | 1,514,400 |
| 2007-07-20 | 2007-07-18 | 0.679 | 2,204,749 | -176,805 | 0.05% | 1,496,400 |
| 2007-07-16 | 2007-07-12 | 0.667 | 2,381,554 | -132,603 | 0.06% | 1,589,460 |
| 2007-07-12 | 2007-07-10 | 0.690 | 2,514,157 | -88,402 | 0.06% | 1,734,840 |
| 2007-07-11 | 2007-07-09 | 0.690 | 2,602,559 | +44,201 | 0.06% | 1,795,840 |
| 2007-07-10 | 2007-07-06 | 0.679 | 2,558,358 | +44,201 | 0.06% | 1,736,400 |
| 2007-07-09 | 2007-07-05 | 0.679 | 2,514,157 | -44,201 | 0.06% | 1,706,400 |
| 2007-07-06 | 2007-07-04 | 0.713 | 2,558,358 | -35,361 | 0.06% | 1,823,220 |
| 2007-07-05 | 2007-07-03 | 0.701 | 2,593,719 | -88,402 | 0.06% | 1,819,080 |
| 2007-07-04 | 2007-06-29 | 0.645 | 2,682,121 | -88,402 | 0.06% | 1,729,380 |
| 2007-07-03 | 2007-06-28 | 0.656 | 2,770,523 | -176,804 | 0.07% | 1,817,720 |
| 2007-06-29 | 2007-06-27 | 0.656 | 2,947,327 | +265,206 | 0.07% | 1,933,720 |
| 2007-06-28 | 2007-06-26 | 0.690 | 2,682,121 | +132,603 | 0.06% | 1,850,740 |
| 2007-06-27 | 2007-06-25 | 0.701 | 2,549,518 | +150,284 | 0.06% | 1,788,080 |
| 2007-06-26 | 2007-06-22 | 0.724 | 2,399,234 | 0.06% | 1,736,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy