History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNICORN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 2,539,700 +0 0.03% 358,098
2025-10-13 2025-10-09 0.142 2,539,700 +0 0.03% 360,637
2025-10-10 2025-10-08 0.140 2,539,700 +0 0.03% 355,558
2025-10-09 2025-10-06 0.138 2,539,700 +0 0.03% 350,479
2025-10-08 2025-10-03 0.137 2,539,700 +0 0.03% 347,939
2025-10-06 2025-10-02 0.140 2,539,700 +0 0.03% 355,558
2025-10-03 2025-09-30 0.138 2,539,700 +0 0.03% 350,479
2025-10-02 2025-09-29 0.134 2,539,700 +0 0.03% 340,320
2025-09-30 2025-09-26 0.128 2,539,700 +0 0.03% 325,082
2025-09-29 2025-09-25 0.130 2,539,700 +0 0.03% 330,161
2025-09-26 2025-09-24 0.132 2,539,700 +0 0.03% 335,240
2025-09-25 2025-09-23 0.137 2,539,700 +0 0.03% 347,939
2025-09-24 2025-09-22 0.137 2,539,700 +0 0.03% 347,939
2025-09-23 2025-09-19 0.139 2,539,700 +0 0.03% 353,018
2025-09-22 2025-09-18 0.139 2,539,700 +0 0.03% 353,018
2025-09-19 2025-09-17 0.140 2,539,700 +0 0.03% 355,558
2025-09-18 2025-09-16 0.139 2,539,700 +0 0.03% 353,018
2025-09-17 2025-09-15 0.140 2,539,700 +0 0.03% 355,558
2025-09-16 2025-09-12 0.144 2,539,700 +0 0.03% 365,717
2025-09-15 2025-09-11 0.138 2,539,700 +0 0.03% 350,479
2025-09-12 2025-09-10 0.141 2,539,700 +0 0.03% 358,098
2025-09-11 2025-09-09 0.145 2,539,700 +0 0.03% 368,256
2025-09-10 2025-09-08 0.148 2,539,700 +0 0.03% 375,876
2025-09-09 2025-09-05 0.149 2,539,700 +0 0.03% 378,415
2025-09-08 2025-09-04 0.144 2,539,700 +0 0.03% 365,717
2025-09-05 2025-09-03 0.149 2,539,700 +0 0.03% 378,415
2025-09-04 2025-09-02 0.157 2,539,700 +0 0.03% 398,733
2025-09-03 2025-09-01 0.150 2,539,700 +0 0.03% 380,955
2025-09-02 2025-08-29 0.159 2,539,700 +0 0.03% 403,812
2025-09-01 2025-08-28 0.189 2,539,700 +0 0.03% 480,003
2025-08-29 2025-08-27 0.184 2,539,700 +0 0.03% 467,305
2025-08-28 2025-08-26 0.193 2,539,700 +0 0.03% 490,162
2025-08-27 2025-08-25 0.194 2,539,700 +0 0.03% 492,702
2025-08-26 2025-08-22 0.188 2,539,700 +0 0.03% 477,464
2025-08-25 2025-08-21 0.183 2,539,700 +0 0.03% 464,765
2025-08-22 2025-08-20 0.190 2,539,700 +0 0.03% 482,543
2025-08-21 2025-08-19 0.196 2,539,700 -200,000 0.03% 497,781
2025-08-20 2025-08-18 0.203 2,739,700 +200,000 0.03% 556,159
2025-06-05 2025-06-03 0.125 2,539,700 +105,821 0.03% 318,015
2025-05-13 2025-05-09 0.117 2,433,879 -76,667 0.03% 284,446
2025-05-12 2025-05-08 0.118 2,510,546 +76,667 0.03% 296,026
2024-06-07 2024-06-05 0.190 2,433,879 +69,939 0.03% 462,826
2024-04-26 2024-04-24 0.156 2,363,940 -930,795 0.03% 368,256
2024-04-09 2024-04-05 0.098 3,294,735 -279,239 0.04% 322,113
2024-04-08 2024-04-03 0.098 3,573,974 +279,239 0.04% 349,413
2024-02-26 2024-02-22 0.087 3,294,735 +93,079 0.04% 286,716
2022-06-24 2022-06-22 0.107 3,201,656 +279,239 0.04% 343,970
2022-06-08 2022-06-06 0.101 2,922,417 -447,154 0.03% 295,132
2021-08-26 2021-08-24 0.151 3,369,571 -930,795 0.04% 510,434
2021-08-12 2021-08-10 0.153 4,300,366 -416,996 0.05% 656,054
2021-05-12 2021-05-10 0.140 4,717,362 -55,848 0.05% 658,853
2021-05-06 2021-05-04 0.142 4,773,210 +55,848 0.06% 676,909
2021-02-22 2021-02-18 0.172 4,717,362 -465,398 0.05% 810,896
2021-02-19 2021-02-17 0.177 5,182,760 +279,239 0.06% 918,737
2020-08-17 2020-08-13 0.151 4,903,521 -279,239 0.06% 742,802
2020-08-14 2020-08-12 0.156 5,182,760 +279,239 0.06% 807,375
2020-06-10 2020-06-08 0.153 4,903,521 -1,116,954 0.06% 748,070
2020-06-09 2020-06-05 0.151 6,020,475 +1,116,954 0.07% 912,002
2020-06-08 2020-06-04 0.145 4,903,521 -564,062 0.06% 711,193
2020-06-05 2020-06-03 0.145 5,467,583 -134,035 0.06% 793,003
2020-06-04 2020-06-02 0.144 5,601,618 +232,699 0.06% 806,425
2020-06-03 2020-06-01 0.145 5,368,919 +186,159 0.06% 778,694
2020-06-02 2020-05-29 0.140 5,182,760 +279,239 0.06% 723,853
2020-02-12 2020-02-10 0.165 4,903,521 -93,080 0.06% 811,287
2020-02-10 2020-02-06 0.167 4,996,601 +93,080 0.06% 832,056
2020-01-21 2020-01-17 0.193 4,903,521 -74,464 0.06% 948,258
2020-01-13 2020-01-09 0.186 4,977,985 +74,464 0.06% 925,221
2020-01-10 2020-01-08 0.188 4,903,521 -65,156 0.06% 921,917
2020-01-06 2020-01-02 0.180 4,968,677 +65,156 0.06% 896,801
2019-10-08 2019-10-03 0.193 4,903,521 -186,159 0.06% 948,258
2019-10-02 2019-09-27 0.187 5,089,680 +186,159 0.06% 951,449
2019-07-31 2019-07-29 0.202 4,903,521 -279,239 0.06% 990,403
2019-07-30 2019-07-26 0.204 5,182,760 +93,080 0.06% 1,057,939
2019-07-29 2019-07-25 0.208 5,089,680 +186,159 0.06% 1,060,811
2019-05-31 2019-05-29 0.225 4,903,521 +246,408 0.06% 1,103,820
2019-03-05 2019-03-01 0.282 4,657,113 -88,402 0.06% 1,311,757
2019-03-01 2019-02-27 0.266 4,745,515 +88,402 0.06% 1,261,503
2019-02-28 2019-02-26 0.262 4,657,113 -397,810 0.06% 1,222,199
2019-02-25 2019-02-21 0.288 5,054,923 +35,361 0.06% 1,458,116
2018-06-21 2018-06-19 0.328 5,019,562 +265,207 0.06% 1,646,649
2018-03-27 2018-03-23 0.379 4,754,355 +654,175 0.06% 1,801,663
2018-03-26 2018-03-22 0.413 4,100,180 +176,805 0.05% 1,692,907
2018-03-23 2018-03-21 0.436 3,923,375 +574,614 0.05% 1,708,668
2018-03-22 2018-03-20 0.441 3,348,761 +1,333,192 0.04% 1,477,359
2018-03-21 2018-03-19 0.436 2,015,569 -17,680 0.02% 877,800
2018-02-08 2018-02-06 0.492 2,033,249 +35,361 0.02% 1,000,500
2018-01-19 2018-01-17 0.667 1,997,888 -17,681 0.04% 1,333,400
2018-01-08 2018-01-04 0.577 2,015,569 +17,681 0.04% 1,162,800
2017-11-30 2017-11-28 0.515 1,997,888 -17,681 0.04% 1,028,300
2017-11-27 2017-11-23 0.554 2,015,569 +88,402 0.04% 1,117,200
2017-09-26 2017-09-22 0.826 1,927,167 -176,804 0.04% 1,591,400
2017-09-25 2017-09-21 0.713 2,103,971 +17,680 0.04% 1,499,400
2017-09-22 2017-09-20 0.747 2,086,291 -1,149,227 0.04% 1,557,600
2017-07-04 2017-06-30 0.441 3,235,518 -176,805 0.07% 1,427,400
2017-06-21 2017-06-19 0.441 3,412,323 +176,805 0.07% 1,505,400
2017-06-01 2017-05-29 0.469 3,235,518 -574,614 0.07% 1,518,900
2017-05-31 2017-05-26 0.486 3,810,132 +44,201 0.08% 1,853,300
2017-05-02 2017-04-27 0.503 3,765,931 -44,201 0.08% 1,895,700
2017-04-28 2017-04-26 0.503 3,810,132 -362,449 0.08% 1,917,950
2017-04-27 2017-04-25 0.481 4,172,581 +716,057 0.09% 2,006,000
2017-04-12 2017-04-10 0.509 3,456,524 +176,805 0.07% 1,759,500
2017-04-07 2017-04-05 0.520 3,279,719 +176,804 0.07% 1,706,600
2017-04-05 2017-03-31 0.509 3,102,915 +176,804 0.06% 1,579,500
2016-11-24 2016-11-22 0.588 2,926,111 -88,402 0.06% 1,721,200
2016-11-03 2016-11-01 0.566 3,014,513 +353,609 0.06% 1,705,000
2016-11-01 2016-10-28 0.566 2,660,904 +35,360 0.05% 1,505,000
2016-10-31 2016-10-27 0.577 2,625,544 +88,403 0.05% 1,514,700
2016-08-19 2016-08-17 0.611 2,537,141 -530,413 0.05% 1,549,800
2016-08-15 2016-08-11 0.633 3,067,554 +265,206 0.06% 1,943,200
2016-08-12 2016-08-10 0.645 2,802,348 +265,207 0.06% 1,806,900
2016-08-10 2016-08-08 0.611 2,537,141 -17,681 0.05% 1,549,800
2016-08-05 2016-08-03 0.577 2,554,822 +88,402 0.05% 1,473,900
2016-08-03 2016-07-29 0.600 2,466,420 +88,402 0.05% 1,478,700
2016-07-18 2016-07-14 0.633 2,378,018 -176,804 0.05% 1,506,400
2016-07-14 2016-07-12 0.622 2,554,822 +88,402 0.05% 1,589,500
2016-06-28 2016-06-24 0.549 2,466,420 +618,815 0.05% 1,353,150
2016-06-24 2016-06-22 0.588 1,847,605 +176,805 0.04% 1,086,800
2016-06-07 2016-06-03 0.656 1,670,800 +176,804 0.03% 1,096,200
2016-05-16 2016-05-12 0.645 1,493,996 +176,804 0.03% 963,300
2016-05-11 2016-05-09 0.667 1,317,192 +176,804 0.03% 879,100
2016-04-22 2016-04-20 0.701 1,140,388 -442,010 0.02% 799,800
2016-04-21 2016-04-19 0.747 1,582,398 -198,021 0.03% 1,181,400
2016-04-20 2016-04-18 0.735 1,780,419 +198,021 0.04% 1,309,100
2016-04-18 2016-04-14 0.758 1,582,398 +442,010 0.03% 1,199,300
2016-04-15 2016-04-13 0.781 1,140,388 +442,011 0.02% 890,100
2016-04-14 2016-04-12 0.758 698,377 +265,207 0.01% 529,300
2016-04-11 2016-04-07 0.735 433,170 +176,804 0.01% 318,500
2016-04-01 2016-03-30 0.747 256,366 +176,804 0.01% 191,400
2016-02-22 2016-02-18 0.747 79,562 -17,680 0.00% 59,400
2016-02-19 2016-02-17 0.747 97,242 +17,680 0.00% 72,600
2015-12-08 2015-12-04 0.962 79,562 -35,361 0.00% 76,500
2015-12-02 2015-11-30 0.984 114,923 +35,361 0.00% 113,100
2015-12-01 2015-11-27 1.018 79,562 -35,361 0.00% 81,000
2015-11-10 2015-11-06 1.041 114,923 +35,361 0.00% 119,600
2015-11-06 2015-11-04 1.052 79,562 -35,361 0.00% 83,700
2015-11-02 2015-10-29 1.063 114,923 +35,361 0.00% 122,200
2015-10-29 2015-10-27 1.075 79,562 -17,680 0.00% 85,500
2015-10-26 2015-10-22 1.086 97,242 -35,361 0.00% 105,600
2015-10-23 2015-10-20 1.109 132,603 +17,680 0.00% 147,000
2015-10-20 2015-10-16 1.086 114,923 -44,201 0.00% 124,800
2015-10-13 2015-10-09 1.041 159,124 -17,680 0.00% 165,600
2015-10-12 2015-10-08 1.052 176,804 +17,680 0.00% 186,000
2015-10-06 2015-10-02 0.984 159,124 -106,082 0.00% 156,600
2015-09-24 2015-09-22 0.995 265,206 +88,402 0.01% 264,000
2015-09-07 2015-09-02 0.939 176,804 -17,681 0.00% 166,000
2015-09-01 2015-08-28 0.995 194,485 +61,882 0.00% 193,600
2015-08-31 2015-08-27 1.007 132,603 -17,681 0.00% 133,500
2015-08-28 2015-08-26 0.916 150,284 -88,402 0.00% 137,700
2015-08-27 2015-08-25 0.860 238,686 +88,402 0.00% 205,200
2015-08-26 2015-08-24 0.792 150,284 -141,443 0.00% 119,000
2015-08-20 2015-08-18 1.154 291,727 +70,722 0.01% 336,600
2015-08-18 2015-08-14 1.267 221,005 -114,923 0.00% 280,000
2015-08-17 2015-08-13 1.278 335,928 +44,201 0.01% 429,400
2015-08-14 2015-08-12 1.290 291,727 +70,722 0.01% 376,200
2015-08-13 2015-08-11 1.278 221,005 -79,562 0.00% 282,500
2015-08-12 2015-08-10 1.312 300,567 +150,283 0.01% 394,400
2015-08-10 2015-08-06 1.267 150,284 +17,681 0.00% 190,400
2015-08-06 2015-08-04 1.210 132,603 -17,681 0.00% 160,500
2015-08-04 2015-07-31 1.233 150,284 -53,041 0.00% 185,300
2015-08-03 2015-07-30 1.256 203,325 +35,361 0.00% 255,300
2015-07-28 2015-07-24 1.369 167,964 -1,768 0.00% 229,900
2015-07-27 2015-07-23 1.403 169,732 -35,361 0.00% 238,080
2015-07-22 2015-07-20 1.143 205,093 +8,840 0.00% 234,320
2015-07-17 2015-07-15 1.075 196,253 +35,361 0.00% 210,900
2015-07-16 2015-07-14 1.165 160,892 +8,840 0.00% 187,460
2015-07-15 2015-07-13 1.176 152,052 +35,361 0.00% 178,880
2015-07-14 2015-07-10 1.165 116,691 +10,608 0.00% 135,960
2015-06-23 2015-06-19 1.516 106,083 +17,681 0.00% 160,801
2015-06-16 2015-06-12 1.731 88,402 -88,402 0.00% 153,000
2015-06-15 2015-06-11 1.652 176,804 +26,520 0.00% 292,000
2015-06-10 2015-06-08 1.753 150,284 -8,840 0.00% 263,501
2015-06-08 2015-06-04 1.731 159,124 +8,840 0.00% 275,400
2015-06-05 2015-06-03 1.787 150,284 +35,361 0.00% 268,601
2015-06-04 2015-06-02 1.855 114,923 +17,681 0.00% 213,200
2015-06-03 2015-06-01 2.002 97,242 +53,041 0.00% 194,699
2015-05-29 2015-05-27 1.946 44,201 +35,361 0.00% 86,000
2015-05-22 2015-05-20 1.652 8,840 -88,402 0.00% 14,600
2015-05-21 2015-05-19 1.685 97,242 +88,402 0.00% 163,899
2015-05-12 2015-05-08 1.538 8,840 -88,402 0.00% 13,600
2015-05-11 2015-05-07 1.448 97,242 -8,841 0.00% 140,799
2015-05-08 2015-05-06 1.561 106,083 +106,083 0.00% 165,601
2015-05-06 2015-05-04 1.572 0 -97,242
2015-05-05 2015-04-30 1.425 97,242 +88,402 0.00% 138,599
2015-05-04 2015-04-29 1.403 8,840 -8,840 0.00% 12,400
2015-04-30 2015-04-28 1.323 17,680 -53,042 0.00% 23,399
2015-04-29 2015-04-27 1.097 70,722 -88,402 0.00% 77,600
2015-04-28 2015-04-24 1.052 159,124 +88,402 0.00% 167,400
2015-04-27 2015-04-23 1.063 70,722 -88,402 0.00% 75,200
2015-04-24 2015-04-22 1.063 159,124 +88,402 0.00% 169,200
2015-04-22 2015-04-20 0.894 70,722 +35,361 0.00% 63,200
2015-04-21 2015-04-17 0.950 35,361 +35,361 0.00% 33,600
2015-04-15 2015-04-13 1.075 0 -88,402
2015-04-14 2015-04-10 1.075 88,402 +88,402 0.00% 95,000
2015-04-13 2015-04-09 0.995 0 -35,361
2015-04-10 2015-04-08 0.962 35,361 -17,680 0.00% 34,000
2015-02-27 2015-02-25 0.826 53,041 +17,680 0.00% 43,800
2015-02-24 2015-02-18 0.803 35,361 -8,840 0.00% 28,400
2015-01-13 2015-01-09 0.837 44,201 +26,521 0.00% 37,000
2014-12-30 2014-12-24 0.882 17,680 +17,680 0.00% 15,600
2014-10-27 2014-10-23 0.792 0 -618,815
2014-10-24 2014-10-22 0.803 618,815 +176,804 0.02% 497,000
2014-10-23 2014-10-21 0.803 442,011 +397,810 0.01% 355,000
2014-10-13 2014-10-09 1.143 44,201 -8,840 0.00% 50,500
2014-10-10 2014-10-08 1.210 53,041 +8,840 0.00% 64,200
2014-09-29 2014-09-25 0.679 44,201 -8,840 0.00% 30,000
2013-03-13 2013-03-11 0.373 53,041 -35,361 0.00% 19,800
2013-03-11 2013-03-07 0.362 88,402 +35,361 0.00% 32,000
2013-03-08 2013-03-06 0.373 53,041 -35,361 0.00% 19,800
2013-03-07 2013-03-05 0.345 88,402 +35,361 0.00% 30,500
2012-10-29 2012-10-25 0.279 53,041 -44,201 0.00% 14,820
2012-10-26 2012-10-24 0.288 97,242 +44,201 0.00% 28,050
2010-07-23 2010-07-21 0.373 53,041 -176,805 0.00% 19,800
2010-07-02 2010-06-29 0.385 229,846 +176,805 0.01% 88,400
2010-05-13 2010-05-11 0.436 53,041 -884,022 0.00% 23,100
2010-05-07 2010-05-05 0.441 937,063 +684,233 0.02% 413,400
2010-05-06 2010-05-04 0.452 252,830 -477,372 0.01% 114,400
2010-05-05 2010-05-03 0.469 730,202 +8,841 0.02% 342,790
2010-05-04 2010-04-30 0.492 721,361 +668,320 0.02% 354,960
2010-04-29 2010-04-27 0.549 53,041 -1,768,043 0.00% 29,100
2010-04-27 2010-04-23 0.554 1,821,084 +1,181,053 0.04% 1,009,400
2010-04-26 2010-04-22 0.566 640,031 +586,990 0.02% 362,000
2010-04-23 2010-04-21 0.577 53,041 +44,201 0.00% 30,600
2010-03-19 2010-03-17 0.588 8,840 -309,408 0.00% 5,200
2010-03-17 2010-03-15 0.622 318,248 +132,604 0.01% 198,000
2010-03-16 2010-03-12 0.622 185,644 -132,604 0.00% 115,500
2010-03-12 2010-03-10 0.622 318,248 +132,604 0.01% 198,000
2010-03-05 2010-03-03 0.622 185,644 -442,011 0.00% 115,500
2010-03-04 2010-03-02 0.577 627,655 +309,407 0.01% 362,100
2010-03-03 2010-03-01 0.560 318,248 +132,604 0.01% 178,200
2010-02-08 2010-02-04 0.503 185,644 +88,402 0.00% 93,450
2010-01-28 2010-01-26 0.481 97,242 -88,402 0.00% 46,750
2010-01-27 2010-01-25 0.503 185,644 +88,402 0.00% 93,450
2010-01-22 2010-01-20 0.543 97,242 -88,402 0.00% 52,800
2010-01-21 2010-01-19 0.526 185,644 +88,402 0.00% 97,650
2010-01-13 2010-01-11 0.464 97,242 -88,402 0.00% 45,100
2010-01-11 2010-01-07 0.452 185,644 +88,402 0.00% 84,000
2009-12-11 2009-12-09 0.481 97,242 -88,402 0.00% 46,750
2009-12-10 2009-12-08 0.452 185,644 -88,403 0.00% 84,000
2009-12-04 2009-12-02 0.430 274,047 +88,403 0.01% 117,800
2009-11-27 2009-11-25 0.458 185,644 +88,402 0.00% 85,050
2009-11-23 2009-11-19 0.430 97,242 -88,402 0.00% 41,800
2009-11-20 2009-11-18 0.430 185,644 +88,402 0.00% 79,800
2009-11-13 2009-11-11 0.475 97,242 +44,201 0.00% 46,200
2009-11-10 2009-11-06 0.402 53,041 -88,402 0.00% 21,300
2009-11-09 2009-11-05 0.402 141,443 +88,402 0.00% 56,800
2009-11-06 2009-11-04 0.385 53,041 -176,805 0.00% 20,400
2009-11-05 2009-11-03 0.379 229,846 +88,403 0.01% 87,100
2009-11-04 2009-11-02 0.385 141,443 -88,403 0.00% 54,400
2009-11-03 2009-10-30 0.339 229,846 -88,402 0.01% 78,000
2009-11-02 2009-10-29 0.339 318,248 -265,206 0.01% 108,000
2009-10-30 2009-10-28 0.339 583,454 -265,207 0.01% 198,000
2009-10-29 2009-10-27 0.339 848,661 +353,609 0.02% 288,000
2009-10-21 2009-10-19 0.311 495,052 +88,402 0.01% 154,000
2009-10-19 2009-10-15 0.305 406,650 +88,402 0.01% 124,200
2009-10-16 2009-10-14 0.311 318,248 +88,402 0.01% 99,000
2009-10-15 2009-10-13 0.311 229,846 +176,805 0.01% 71,500
2009-09-22 2009-09-18 0.339 53,041 -88,402 0.00% 18,000
2009-09-17 2009-09-15 0.351 141,443 -88,403 0.00% 49,600
2009-09-15 2009-09-11 0.334 229,846 -176,804 0.01% 76,700
2009-09-11 2009-09-09 0.317 406,650 -88,402 0.01% 128,800
2009-09-10 2009-09-08 0.322 495,052 -88,402 0.01% 159,600
2009-09-09 2009-09-07 0.294 583,454 +88,402 0.01% 171,600
2009-09-01 2009-08-28 0.300 495,052 +88,402 0.01% 148,400
2009-08-26 2009-08-24 0.305 406,650 -88,402 0.01% 124,200
2009-08-24 2009-08-20 0.294 495,052 +88,402 0.01% 145,600
2009-08-20 2009-08-18 0.288 406,650 +88,402 0.01% 117,300
2009-08-18 2009-08-14 0.305 318,248 +88,402 0.01% 97,200
2009-08-13 2009-08-11 0.322 229,846 -265,206 0.01% 74,100
2009-08-06 2009-08-04 0.294 495,052 +88,402 0.01% 145,600
2009-08-04 2009-07-31 0.288 406,650 +176,804 0.01% 117,300
2009-07-29 2009-07-27 0.305 229,846 +88,403 0.01% 70,200
2009-07-27 2009-07-23 0.311 141,443 +88,402 0.00% 44,000
2009-07-22 2009-07-20 0.317 53,041 -176,805 0.00% 16,800
2009-07-20 2009-07-16 0.294 229,846 +176,805 0.01% 67,600
2009-07-06 2009-07-02 0.276 53,041 -884,022 0.00% 14,640
2009-07-03 2009-06-30 0.281 937,063 -884,021 0.02% 262,880
2009-07-02 2009-06-29 0.305 1,821,084 +884,021 0.04% 556,200
2009-06-30 2009-06-26 0.311 937,063 +884,022 0.02% 291,500
2009-05-07 2009-05-05 0.210 53,041 -265,207 0.00% 11,160
2009-05-06 2009-05-04 0.191 318,248 +185,645 0.01% 60,840
2009-05-05 2009-04-30 0.178 132,603 +79,562 0.00% 23,550
2009-04-28 2009-04-24 0.180 53,041 -88,402 0.00% 9,540
2009-04-27 2009-04-23 0.179 141,443 -353,609 0.00% 25,280
2009-04-23 2009-04-21 0.182 495,052 -88,402 0.01% 90,160
2009-04-21 2009-04-17 0.171 583,454 +88,402 0.01% 99,660
2009-04-20 2009-04-16 0.175 495,052 +88,402 0.01% 86,800
2009-04-17 2009-04-15 0.176 406,650 +88,402 0.01% 71,760
2009-04-16 2009-04-14 0.176 318,248 +88,402 0.01% 56,160
2009-04-15 2009-04-09 0.173 229,846 -1,326,032 0.01% 39,780
2009-04-09 2009-04-07 0.158 1,555,878 +1,326,032 0.04% 246,400
2009-04-08 2009-04-06 0.154 229,846 +176,805 0.01% 35,360
2009-04-02 2009-03-31 0.149 53,041 -176,805 0.00% 7,920
2009-03-30 2009-03-26 0.154 229,846 +176,805 0.01% 35,360
2008-05-27 2008-05-23 0.322 53,041 -132,603 0.00% 17,100
2008-05-23 2008-05-21 0.345 185,644 +132,603 0.00% 64,050
2008-05-07 2008-05-05 0.368 53,041 -618,815 0.00% 19,500
2008-05-06 2008-05-02 0.334 671,856 +618,815 0.02% 224,200
2008-03-06 2008-03-04 0.368 53,041 -265,207 0.00% 19,500
2008-03-05 2008-03-03 0.385 318,248 -176,804 0.01% 122,400
2008-03-04 2008-02-29 0.396 495,052 +176,804 0.01% 196,000
2008-03-03 2008-02-28 0.390 318,248 +265,207 0.01% 124,200
2008-02-18 2008-02-14 0.368 53,041 +44,201 0.00% 19,500
2008-02-12 2008-02-06 0.390 8,840 -353,609 0.00% 3,450
2008-02-11 2008-02-04 0.379 362,449 +176,805 0.01% 137,350
2008-01-31 2008-01-29 0.379 185,644 +176,804 0.00% 70,350
2008-01-15 2008-01-11 0.520 8,840 -265,207 0.00% 4,600
2008-01-14 2008-01-10 0.520 274,047 -884,021 0.01% 142,600
2008-01-11 2008-01-09 0.537 1,158,068 -442,011 0.03% 622,250
2008-01-10 2008-01-08 0.515 1,600,079 +1,326,032 0.04% 823,550
2008-01-09 2008-01-07 0.509 274,047 +265,207 0.01% 139,500
2007-12-21 2007-12-19 0.492 8,840 -88,402 0.00% 4,350
2007-12-20 2007-12-18 0.492 97,242 +88,402 0.00% 47,850
2007-11-27 2007-11-23 0.475 8,840 -530,413 0.00% 4,200
2007-11-26 2007-11-22 0.537 539,253 -157,356 0.01% 289,750
2007-11-23 2007-11-21 0.577 696,609 -19,448 0.02% 401,880
2007-11-22 2007-11-20 0.600 716,057 +76,026 0.02% 429,300
2007-11-20 2007-11-16 0.645 640,031 +100,778 0.02% 412,680
2007-11-14 2007-11-12 0.679 539,253 +88,402 0.01% 366,000
2007-11-13 2007-11-09 0.701 450,851 -88,402 0.01% 316,200
2007-11-09 2007-11-07 0.724 539,253 -88,402 0.01% 390,400
2007-11-07 2007-11-05 0.701 627,655 +88,402 0.01% 440,200
2007-11-06 2007-11-02 0.713 539,253 +88,402 0.01% 384,300
2007-11-01 2007-10-30 0.724 450,851 -176,804 0.01% 326,400
2007-10-30 2007-10-26 0.701 627,655 +176,804 0.01% 440,200
2007-10-29 2007-10-25 0.701 450,851 -26,521 0.01% 316,200
2007-10-26 2007-10-24 0.679 477,372 +114,923 0.01% 324,000
2007-10-24 2007-10-22 0.724 362,449 -88,402 0.01% 262,400
2007-10-17 2007-10-15 0.679 450,851 +88,402 0.01% 306,000
2007-10-15 2007-10-11 0.701 362,449 -176,804 0.01% 254,200
2007-10-12 2007-10-10 0.713 539,253 -88,402 0.01% 384,300
2007-10-11 2007-10-09 0.690 627,655 -176,804 0.01% 433,100
2007-10-09 2007-10-05 0.645 804,459 +88,402 0.02% 518,700
2007-10-08 2007-10-04 0.633 716,057 +176,804 0.02% 453,600
2007-10-04 2007-10-02 0.622 539,253 -88,402 0.01% 335,500
2007-10-03 2007-09-28 0.645 627,655 -176,804 0.01% 404,700
2007-10-02 2007-09-27 0.656 804,459 -88,403 0.02% 527,800
2007-09-28 2007-09-25 0.656 892,862 +88,403 0.02% 585,800
2007-09-25 2007-09-21 0.656 804,459 +176,804 0.02% 527,800
2007-09-20 2007-09-18 0.690 627,655 +88,402 0.01% 433,100
2007-09-19 2007-09-17 0.656 539,253 +88,402 0.01% 353,800
2007-09-18 2007-09-14 0.679 450,851 -176,804 0.01% 306,000
2007-09-17 2007-09-13 0.679 627,655 -132,603 0.01% 426,000
2007-09-14 2007-09-12 0.701 760,258 -88,403 0.02% 533,200
2007-09-13 2007-09-11 0.701 848,661 +88,403 0.02% 595,200
2007-09-12 2007-09-10 0.724 760,258 +221,005 0.02% 550,400
2007-09-11 2007-09-07 0.747 539,253 +88,402 0.01% 402,600
2007-09-06 2007-09-04 0.735 450,851 +442,011 0.01% 331,500
2007-08-21 2007-08-17 0.549 8,840 -17,681 0.00% 4,850
2007-08-20 2007-08-16 0.611 26,521 -79,562 0.00% 16,200
2007-08-16 2007-08-14 0.679 106,083 -88,402 0.00% 72,000
2007-08-15 2007-08-13 0.611 194,485 -26,520 0.00% 118,800
2007-08-14 2007-08-10 0.600 221,005 +88,402 0.01% 132,500
2007-08-10 2007-08-08 0.667 132,603 -44,201 0.00% 88,500
2007-08-09 2007-08-07 0.622 176,804 -26,521 0.00% 110,000
2007-08-08 2007-08-06 0.713 203,325 -35,361 0.00% 144,900
2007-08-06 2007-08-02 0.781 238,686 +79,562 0.01% 186,300
2007-08-03 2007-08-01 0.803 159,124 +106,083 0.00% 127,800
2007-08-01 2007-07-30 0.735 53,041 -176,805 0.00% 39,000
2007-07-30 2007-07-26 0.758 229,846 -26,520 0.01% 174,200
2007-07-12 2007-07-10 0.690 256,366 -26,521 0.01% 176,900
2007-06-29 2007-06-27 0.656 282,887 -88,402 0.01% 185,600
2007-06-28 2007-06-26 0.690 371,289 +88,402 0.01% 256,200
2007-06-26 2007-06-22 0.724 282,887 0.01% 204,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top