History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-10-13 | 2025-10-09 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-09 | 2025-10-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-10-08 | 2025-10-03 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-10-06 | 2025-10-02 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-10-02 | 2025-09-29 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-30 | 2025-09-26 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-29 | 2025-09-25 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-26 | 2025-09-24 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-25 | 2025-09-23 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-24 | 2025-09-22 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-23 | 2025-09-19 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-22 | 2025-09-18 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-19 | 2025-09-17 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-18 | 2025-09-16 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-17 | 2025-09-15 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-16 | 2025-09-12 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-12 | 2025-09-10 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-11 | 2025-09-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-10 | 2025-09-08 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-09-09 | 2025-09-05 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-08 | 2025-09-04 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-05 | 2025-09-03 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-04 | 2025-09-02 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-09-03 | 2025-09-01 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-09-02 | 2025-08-29 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-09-01 | 2025-08-28 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-29 | 2025-08-27 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2025-08-28 | 2025-08-26 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-27 | 2025-08-25 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-26 | 2025-08-22 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-08-25 | 2025-08-21 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-08-22 | 2025-08-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-08-20 | 2025-08-18 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-08-19 | 2025-08-15 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2025-08-18 | 2025-08-14 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-15 | 2025-08-13 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-14 | 2025-08-12 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-08-13 | 2025-08-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-12 | 2025-08-08 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-11 | 2025-08-07 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-08-08 | 2025-08-06 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-08-07 | 2025-08-05 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-06 | 2025-08-04 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-08-05 | 2025-08-01 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-08-04 | 2025-07-31 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-01 | 2025-07-30 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-07-31 | 2025-07-29 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-07-30 | 2025-07-28 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-07-29 | 2025-07-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2025-07-28 | 2025-07-24 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-25 | 2025-07-23 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2025-07-24 | 2025-07-22 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-07-23 | 2025-07-21 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-07-22 | 2025-07-18 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-07-21 | 2025-07-17 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-07-18 | 2025-07-16 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-17 | 2025-07-15 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-16 | 2025-07-14 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-15 | 2025-07-11 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-07-14 | 2025-07-10 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-11 | 2025-07-09 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-07-10 | 2025-07-08 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-07-09 | 2025-07-07 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-08 | 2025-07-04 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-07 | 2025-07-03 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-04 | 2025-07-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-07-03 | 2025-06-30 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2025-07-02 | 2025-06-27 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-30 | 2025-06-26 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-27 | 2025-06-25 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-26 | 2025-06-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-25 | 2025-06-23 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-24 | 2025-06-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-23 | 2025-06-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-20 | 2025-06-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-06-19 | 2025-06-17 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-18 | 2025-06-16 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-06-17 | 2025-06-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-06-16 | 2025-06-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-13 | 2025-06-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-12 | 2025-06-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-06-11 | 2025-06-09 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-06-10 | 2025-06-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-09 | 2025-06-05 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-06 | 2025-06-04 | 0.125 | 10,000 | +0 | 0.00% | 1,252 |
| 2025-06-05 | 2025-06-03 | 0.125 | 10,000 | +417 | 0.00% | 1,252 |
| 2025-06-04 | 2025-06-02 | 0.129 | 9,583 | +0 | 0.00% | 1,240 |
| 2025-06-03 | 2025-05-30 | 0.131 | 9,583 | +0 | 0.00% | 1,260 |
| 2025-06-02 | 2025-05-29 | 0.126 | 9,583 | +0 | 0.00% | 1,210 |
| 2025-05-30 | 2025-05-28 | 0.123 | 9,583 | +0 | 0.00% | 1,180 |
| 2025-05-29 | 2025-05-27 | 0.123 | 9,583 | +0 | 0.00% | 1,180 |
| 2025-05-28 | 2025-05-26 | 0.123 | 9,583 | +0 | 0.00% | 1,180 |
| 2025-05-27 | 2025-05-23 | 0.120 | 9,583 | +0 | 0.00% | 1,150 |
| 2025-05-26 | 2025-05-22 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2025-05-22 | 2025-05-20 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.112 | 9,583 | +0 | 0.00% | 1,070 |
| 2025-05-19 | 2025-05-15 | 0.110 | 9,583 | +0 | 0.00% | 1,050 |
| 2025-05-16 | 2025-05-14 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-05-15 | 2025-05-13 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2025-05-14 | 2025-05-12 | 0.120 | 9,583 | +0 | 0.00% | 1,150 |
| 2025-05-13 | 2025-05-09 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.118 | 9,583 | +0 | 0.00% | 1,130 |
| 2025-05-09 | 2025-05-07 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2025-05-08 | 2025-05-06 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-05-07 | 2025-05-02 | 0.116 | 9,583 | +0 | 0.00% | 1,110 |
| 2025-05-06 | 2025-04-30 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-05-02 | 2025-04-29 | 0.105 | 9,583 | +0 | 0.00% | 1,010 |
| 2025-04-30 | 2025-04-28 | 0.104 | 9,583 | +0 | 0.00% | 1,000 |
| 2025-04-29 | 2025-04-25 | 0.104 | 9,583 | +0 | 0.00% | 1,000 |
| 2025-04-28 | 2025-04-24 | 0.103 | 9,583 | +0 | 0.00% | 990 |
| 2025-04-25 | 2025-04-23 | 0.102 | 9,583 | +0 | 0.00% | 980 |
| 2025-04-24 | 2025-04-22 | 0.101 | 9,583 | +0 | 0.00% | 970 |
| 2025-04-23 | 2025-04-17 | 0.101 | 9,583 | +0 | 0.00% | 970 |
| 2025-04-22 | 2025-04-16 | 0.100 | 9,583 | +0 | 0.00% | 960 |
| 2025-04-17 | 2025-04-15 | 0.102 | 9,583 | +0 | 0.00% | 980 |
| 2025-04-16 | 2025-04-14 | 0.104 | 9,583 | +0 | 0.00% | 1,000 |
| 2025-04-15 | 2025-04-11 | 0.102 | 9,583 | +0 | 0.00% | 980 |
| 2025-04-14 | 2025-04-10 | 0.101 | 9,583 | +0 | 0.00% | 970 |
| 2025-04-11 | 2025-04-09 | 0.100 | 9,583 | +0 | 0.00% | 960 |
| 2025-04-10 | 2025-04-08 | 0.096 | 9,583 | +0 | 0.00% | 920 |
| 2025-04-09 | 2025-04-07 | 0.093 | 9,583 | +0 | 0.00% | 890 |
| 2025-04-08 | 2025-04-03 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2025-04-07 | 2025-04-02 | 0.116 | 9,583 | +0 | 0.00% | 1,110 |
| 2025-04-03 | 2025-04-01 | 0.116 | 9,583 | +0 | 0.00% | 1,110 |
| 2025-04-02 | 2025-03-31 | 0.118 | 9,583 | +0 | 0.00% | 1,130 |
| 2025-04-01 | 2025-03-28 | 0.119 | 9,583 | +0 | 0.00% | 1,140 |
| 2025-03-31 | 2025-03-27 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.119 | 9,583 | +0 | 0.00% | 1,140 |
| 2025-03-27 | 2025-03-25 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-03-26 | 2025-03-24 | 0.112 | 9,583 | +0 | 0.00% | 1,070 |
| 2025-03-25 | 2025-03-21 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-03-24 | 2025-03-20 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2025-03-21 | 2025-03-19 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2025-03-20 | 2025-03-18 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-03-19 | 2025-03-17 | 0.110 | 9,583 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-03-17 | 2025-03-13 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-03-14 | 2025-03-12 | 0.110 | 9,583 | +0 | 0.00% | 1,050 |
| 2025-03-13 | 2025-03-11 | 0.111 | 9,583 | +0 | 0.00% | 1,060 |
| 2025-03-12 | 2025-03-10 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.116 | 9,583 | +0 | 0.00% | 1,110 |
| 2025-03-10 | 2025-03-06 | 0.119 | 9,583 | +0 | 0.00% | 1,140 |
| 2025-03-07 | 2025-03-05 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2025-03-06 | 2025-03-04 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2025-03-05 | 2025-03-03 | 0.116 | 9,583 | +0 | 0.00% | 1,110 |
| 2025-03-04 | 2025-02-28 | 0.118 | 9,583 | +0 | 0.00% | 1,130 |
| 2025-03-03 | 2025-02-27 | 0.121 | 9,583 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.122 | 9,583 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 0.120 | 9,583 | +0 | 0.00% | 1,150 |
| 2025-02-26 | 2025-02-24 | 0.121 | 9,583 | +0 | 0.00% | 1,160 |
| 2025-02-25 | 2025-02-21 | 0.123 | 9,583 | +0 | 0.00% | 1,180 |
| 2025-02-24 | 2025-02-20 | 0.116 | 9,583 | +0 | 0.00% | 1,110 |
| 2025-02-21 | 2025-02-19 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-02-20 | 2025-02-18 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2025-02-19 | 2025-02-17 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2025-02-18 | 2025-02-14 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2025-02-17 | 2025-02-13 | 0.112 | 9,583 | +0 | 0.00% | 1,070 |
| 2025-02-14 | 2025-02-12 | 0.112 | 9,583 | +0 | 0.00% | 1,070 |
| 2025-02-13 | 2025-02-11 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2025-02-12 | 2025-02-10 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2025-02-10 | 2025-02-06 | 0.111 | 9,583 | +0 | 0.00% | 1,060 |
| 2025-02-07 | 2025-02-05 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2025-02-06 | 2025-02-04 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2025-02-05 | 2025-02-03 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-02-04 | 2025-01-28 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2025-02-03 | 2025-01-24 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-01-27 | 2025-01-23 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-01-24 | 2025-01-22 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2025-01-23 | 2025-01-21 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2025-01-22 | 2025-01-20 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2025-01-20 | 2025-01-16 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2025-01-17 | 2025-01-15 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2025-01-16 | 2025-01-14 | 0.118 | 9,583 | +0 | 0.00% | 1,130 |
| 2025-01-15 | 2025-01-13 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.118 | 9,583 | +0 | 0.00% | 1,130 |
| 2025-01-10 | 2025-01-08 | 0.109 | 9,583 | +0 | 0.00% | 1,040 |
| 2025-01-09 | 2025-01-07 | 0.104 | 9,583 | +0 | 0.00% | 1,000 |
| 2025-01-08 | 2025-01-06 | 0.105 | 9,583 | +0 | 0.00% | 1,010 |
| 2025-01-07 | 2025-01-03 | 0.107 | 9,583 | +0 | 0.00% | 1,030 |
| 2025-01-06 | 2025-01-02 | 0.109 | 9,583 | +0 | 0.00% | 1,040 |
| 2025-01-03 | 2024-12-31 | 0.112 | 9,583 | +0 | 0.00% | 1,070 |
| 2025-01-02 | 2024-12-27 | 0.112 | 9,583 | +0 | 0.00% | 1,070 |
| 2024-12-30 | 2024-12-24 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2024-12-27 | 2024-12-20 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2024-12-23 | 2024-12-19 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2024-12-20 | 2024-12-18 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2024-12-19 | 2024-12-17 | 0.111 | 9,583 | +0 | 0.00% | 1,060 |
| 2024-12-18 | 2024-12-16 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2024-12-17 | 2024-12-13 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2024-12-16 | 2024-12-12 | 0.119 | 9,583 | +0 | 0.00% | 1,140 |
| 2024-12-13 | 2024-12-11 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2024-12-12 | 2024-12-10 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.122 | 9,583 | +0 | 0.00% | 1,170 |
| 2024-12-10 | 2024-12-06 | 0.118 | 9,583 | +0 | 0.00% | 1,130 |
| 2024-12-09 | 2024-12-05 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2024-12-06 | 2024-12-04 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2024-12-05 | 2024-12-03 | 0.116 | 9,583 | +0 | 0.00% | 1,110 |
| 2024-12-04 | 2024-12-02 | 0.118 | 9,583 | +0 | 0.00% | 1,130 |
| 2024-12-03 | 2024-11-29 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2024-12-02 | 2024-11-28 | 0.110 | 9,583 | +0 | 0.00% | 1,050 |
| 2024-11-29 | 2024-11-27 | 0.111 | 9,583 | +0 | 0.00% | 1,060 |
| 2024-11-28 | 2024-11-26 | 0.107 | 9,583 | +0 | 0.00% | 1,030 |
| 2024-11-27 | 2024-11-25 | 0.111 | 9,583 | +0 | 0.00% | 1,060 |
| 2024-11-26 | 2024-11-22 | 0.117 | 9,583 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.123 | 9,583 | +0 | 0.00% | 1,180 |
| 2024-11-22 | 2024-11-20 | 0.131 | 9,583 | +0 | 0.00% | 1,260 |
| 2024-11-21 | 2024-11-19 | 0.131 | 9,583 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.131 | 9,583 | +0 | 0.00% | 1,260 |
| 2024-11-19 | 2024-11-15 | 0.136 | 9,583 | +0 | 0.00% | 1,300 |
| 2024-11-18 | 2024-11-14 | 0.133 | 9,583 | +0 | 0.00% | 1,270 |
| 2024-11-15 | 2024-11-13 | 0.135 | 9,583 | +0 | 0.00% | 1,290 |
| 2024-11-14 | 2024-11-12 | 0.136 | 9,583 | +0 | 0.00% | 1,300 |
| 2024-11-13 | 2024-11-11 | 0.139 | 9,583 | +0 | 0.00% | 1,330 |
| 2024-11-12 | 2024-11-08 | 0.143 | 9,583 | +0 | 0.00% | 1,370 |
| 2024-11-11 | 2024-11-07 | 0.146 | 9,583 | +0 | 0.00% | 1,400 |
| 2024-11-08 | 2024-11-06 | 0.147 | 9,583 | +0 | 0.00% | 1,410 |
| 2024-11-07 | 2024-11-05 | 0.149 | 9,583 | +0 | 0.00% | 1,430 |
| 2024-11-06 | 2024-11-04 | 0.142 | 9,583 | +0 | 0.00% | 1,360 |
| 2024-11-05 | 2024-11-01 | 0.139 | 9,583 | +0 | 0.00% | 1,330 |
| 2024-11-04 | 2024-10-31 | 0.139 | 9,583 | +0 | 0.00% | 1,330 |
| 2024-11-01 | 2024-10-30 | 0.145 | 9,583 | +0 | 0.00% | 1,390 |
| 2024-10-31 | 2024-10-29 | 0.140 | 9,583 | +0 | 0.00% | 1,340 |
| 2024-10-30 | 2024-10-28 | 0.145 | 9,583 | +0 | 0.00% | 1,390 |
| 2024-10-29 | 2024-10-25 | 0.144 | 9,583 | +0 | 0.00% | 1,380 |
| 2024-10-28 | 2024-10-24 | 0.151 | 9,583 | +0 | 0.00% | 1,450 |
| 2024-10-25 | 2024-10-23 | 0.154 | 9,583 | +0 | 0.00% | 1,480 |
| 2024-10-24 | 2024-10-22 | 0.154 | 9,583 | +0 | 0.00% | 1,480 |
| 2024-10-23 | 2024-10-21 | 0.153 | 9,583 | +0 | 0.00% | 1,470 |
| 2024-10-22 | 2024-10-18 | 0.148 | 9,583 | +0 | 0.00% | 1,420 |
| 2024-10-21 | 2024-10-17 | 0.138 | 9,583 | +0 | 0.00% | 1,320 |
| 2024-10-18 | 2024-10-16 | 0.143 | 9,583 | +0 | 0.00% | 1,370 |
| 2024-10-17 | 2024-10-15 | 0.137 | 9,583 | +0 | 0.00% | 1,310 |
| 2024-10-16 | 2024-10-14 | 0.142 | 9,583 | +0 | 0.00% | 1,360 |
| 2024-10-15 | 2024-10-10 | 0.149 | 9,583 | +0 | 0.00% | 1,430 |
| 2024-10-14 | 2024-10-09 | 0.155 | 9,583 | +0 | 0.00% | 1,490 |
| 2024-10-10 | 2024-10-08 | 0.166 | 9,583 | +0 | 0.00% | 1,590 |
| 2024-10-09 | 2024-10-07 | 0.214 | 9,583 | +0 | 0.00% | 2,050 |
| 2024-10-08 | 2024-10-04 | 0.148 | 9,583 | +0 | 0.00% | 1,420 |
| 2024-10-07 | 2024-10-03 | 0.136 | 9,583 | +0 | 0.00% | 1,300 |
| 2024-10-04 | 2024-10-02 | 0.138 | 9,583 | +0 | 0.00% | 1,320 |
| 2024-10-03 | 2024-09-30 | 0.126 | 9,583 | +0 | 0.00% | 1,210 |
| 2024-10-02 | 2024-09-27 | 0.120 | 9,583 | +0 | 0.00% | 1,150 |
| 2024-09-30 | 2024-09-26 | 0.113 | 9,583 | +0 | 0.00% | 1,080 |
| 2024-09-27 | 2024-09-25 | 0.114 | 9,583 | +0 | 0.00% | 1,090 |
| 2024-09-26 | 2024-09-24 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.104 | 9,583 | +0 | 0.00% | 1,000 |
| 2024-09-24 | 2024-09-20 | 0.104 | 9,583 | +0 | 0.00% | 1,000 |
| 2024-09-23 | 2024-09-19 | 0.099 | 9,583 | +0 | 0.00% | 950 |
| 2024-09-20 | 2024-09-17 | 0.115 | 9,583 | +0 | 0.00% | 1,100 |
| 2024-09-19 | 2024-09-16 | 0.107 | 9,583 | +0 | 0.00% | 1,030 |
| 2024-09-17 | 2024-09-13 | 0.103 | 9,583 | +0 | 0.00% | 990 |
| 2024-09-16 | 2024-09-12 | 0.102 | 9,583 | +0 | 0.00% | 980 |
| 2024-09-13 | 2024-09-11 | 0.099 | 9,583 | +0 | 0.00% | 950 |
| 2024-09-12 | 2024-09-10 | 0.102 | 9,583 | +0 | 0.00% | 980 |
| 2024-09-11 | 2024-09-09 | 0.106 | 9,583 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.112 | 9,583 | +0 | 0.00% | 1,070 |
| 2024-09-09 | 2024-09-04 | 0.116 | 9,583 | +0 | 0.00% | 1,110 |
| 2024-09-05 | 2024-09-03 | 0.119 | 9,583 | +0 | 0.00% | 1,140 |
| 2024-09-04 | 2024-09-02 | 0.121 | 9,583 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.122 | 9,583 | +0 | 0.00% | 1,170 |
| 2024-09-02 | 2024-08-29 | 0.125 | 9,583 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.125 | 9,583 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.126 | 9,583 | +0 | 0.00% | 1,210 |
| 2024-08-28 | 2024-08-26 | 0.128 | 9,583 | +0 | 0.00% | 1,230 |
| 2024-08-27 | 2024-08-23 | 0.120 | 9,583 | +0 | 0.00% | 1,150 |
| 2024-08-26 | 2024-08-22 | 0.110 | 9,583 | +0 | 0.00% | 1,050 |
| 2024-08-23 | 2024-08-21 | 0.126 | 9,583 | +0 | 0.00% | 1,210 |
| 2024-08-22 | 2024-08-20 | 0.126 | 9,583 | +0 | 0.00% | 1,210 |
| 2024-08-21 | 2024-08-19 | 0.127 | 9,583 | +0 | 0.00% | 1,220 |
| 2024-08-20 | 2024-08-16 | 0.130 | 9,583 | +0 | 0.00% | 1,250 |
| 2024-08-19 | 2024-08-15 | 0.129 | 9,583 | +0 | 0.00% | 1,240 |
| 2024-08-16 | 2024-08-14 | 0.128 | 9,583 | +0 | 0.00% | 1,230 |
| 2024-08-15 | 2024-08-13 | 0.130 | 9,583 | +0 | 0.00% | 1,250 |
| 2024-08-14 | 2024-08-12 | 0.130 | 9,583 | +0 | 0.00% | 1,250 |
| 2024-08-13 | 2024-08-09 | 0.130 | 9,583 | +0 | 0.00% | 1,250 |
| 2024-08-12 | 2024-08-08 | 0.130 | 9,583 | +0 | 0.00% | 1,250 |
| 2024-08-09 | 2024-08-07 | 0.130 | 9,583 | +0 | 0.00% | 1,250 |
| 2024-08-08 | 2024-08-06 | 0.130 | 9,583 | +0 | 0.00% | 1,250 |
| 2024-08-07 | 2024-08-05 | 0.127 | 9,583 | +0 | 0.00% | 1,220 |
| 2024-08-06 | 2024-08-02 | 0.139 | 9,583 | +0 | 0.00% | 1,330 |
| 2024-08-05 | 2024-08-01 | 0.146 | 9,583 | +0 | 0.00% | 1,400 |
| 2024-08-02 | 2024-07-31 | 0.141 | 9,583 | +0 | 0.00% | 1,350 |
| 2024-08-01 | 2024-07-30 | 0.137 | 9,583 | +0 | 0.00% | 1,310 |
| 2024-07-31 | 2024-07-29 | 0.133 | 9,583 | +0 | 0.00% | 1,270 |
| 2024-07-30 | 2024-07-26 | 0.130 | 9,583 | +0 | 0.00% | 1,250 |
| 2024-07-29 | 2024-07-25 | 0.129 | 9,583 | +0 | 0.00% | 1,240 |
| 2024-07-26 | 2024-07-24 | 0.125 | 9,583 | +0 | 0.00% | 1,200 |
| 2024-07-25 | 2024-07-23 | 0.137 | 9,583 | +0 | 0.00% | 1,310 |
| 2024-07-24 | 2024-07-22 | 0.142 | 9,583 | +0 | 0.00% | 1,360 |
| 2024-07-23 | 2024-07-19 | 0.140 | 9,583 | +0 | 0.00% | 1,340 |
| 2024-07-22 | 2024-07-18 | 0.152 | 9,583 | +0 | 0.00% | 1,460 |
| 2024-07-19 | 2024-07-17 | 0.153 | 9,583 | +0 | 0.00% | 1,470 |
| 2024-07-18 | 2024-07-16 | 0.155 | 9,583 | +0 | 0.00% | 1,490 |
| 2024-07-17 | 2024-07-15 | 0.157 | 9,583 | +0 | 0.00% | 1,500 |
| 2024-07-16 | 2024-07-12 | 0.161 | 9,583 | +0 | 0.00% | 1,540 |
| 2024-07-15 | 2024-07-11 | 0.161 | 9,583 | +0 | 0.00% | 1,540 |
| 2024-07-12 | 2024-07-10 | 0.161 | 9,583 | +0 | 0.00% | 1,540 |
| 2024-07-11 | 2024-07-09 | 0.154 | 9,583 | +0 | 0.00% | 1,480 |
| 2024-07-10 | 2024-07-08 | 0.152 | 9,583 | +0 | 0.00% | 1,460 |
| 2024-07-09 | 2024-07-05 | 0.160 | 9,583 | +0 | 0.00% | 1,530 |
| 2024-07-08 | 2024-07-04 | 0.163 | 9,583 | +0 | 0.00% | 1,560 |
| 2024-07-05 | 2024-07-03 | 0.167 | 9,583 | +0 | 0.00% | 1,600 |
| 2024-07-04 | 2024-07-02 | 0.164 | 9,583 | +0 | 0.00% | 1,570 |
| 2024-07-03 | 2024-06-28 | 0.160 | 9,583 | +0 | 0.00% | 1,530 |
| 2024-07-02 | 2024-06-27 | 0.166 | 9,583 | +0 | 0.00% | 1,590 |
| 2024-06-28 | 2024-06-26 | 0.172 | 9,583 | +0 | 0.00% | 1,650 |
| 2024-06-27 | 2024-06-25 | 0.174 | 9,583 | +0 | 0.00% | 1,670 |
| 2024-06-26 | 2024-06-24 | 0.172 | 9,583 | +0 | 0.00% | 1,650 |
| 2024-06-25 | 2024-06-21 | 0.172 | 9,583 | +0 | 0.00% | 1,650 |
| 2024-06-24 | 2024-06-20 | 0.174 | 9,583 | +0 | 0.00% | 1,670 |
| 2024-06-21 | 2024-06-19 | 0.170 | 9,583 | +0 | 0.00% | 1,630 |
| 2024-06-20 | 2024-06-18 | 0.163 | 9,583 | +0 | 0.00% | 1,560 |
| 2024-06-19 | 2024-06-17 | 0.161 | 9,583 | +0 | 0.00% | 1,540 |
| 2024-06-18 | 2024-06-14 | 0.166 | 9,583 | +0 | 0.00% | 1,590 |
| 2024-06-17 | 2024-06-13 | 0.163 | 9,583 | +0 | 0.00% | 1,560 |
| 2024-06-14 | 2024-06-12 | 0.169 | 9,583 | +0 | 0.00% | 1,620 |
| 2024-06-13 | 2024-06-11 | 0.174 | 9,583 | +0 | 0.00% | 1,670 |
| 2024-06-12 | 2024-06-07 | 0.176 | 9,583 | +0 | 0.00% | 1,690 |
| 2024-06-11 | 2024-06-06 | 0.187 | 9,583 | +0 | 0.00% | 1,791 |
| 2024-06-07 | 2024-06-05 | 0.190 | 9,583 | +275 | 0.00% | 1,822 |
| 2024-06-06 | 2024-06-04 | 0.198 | 9,308 | +0 | 0.00% | 1,840 |
| 2024-06-05 | 2024-06-03 | 0.197 | 9,308 | +0 | 0.00% | 1,830 |
| 2024-06-04 | 2024-05-31 | 0.196 | 9,308 | +0 | 0.00% | 1,820 |
| 2024-06-03 | 2024-05-30 | 0.187 | 9,308 | +0 | 0.00% | 1,740 |
| 2024-05-31 | 2024-05-29 | 0.188 | 9,308 | +0 | 0.00% | 1,750 |
| 2024-05-30 | 2024-05-28 | 0.187 | 9,308 | +0 | 0.00% | 1,740 |
| 2024-05-29 | 2024-05-27 | 0.190 | 9,308 | +0 | 0.00% | 1,770 |
| 2024-05-28 | 2024-05-24 | 0.190 | 9,308 | +0 | 0.00% | 1,770 |
| 2024-05-27 | 2024-05-23 | 0.196 | 9,308 | +0 | 0.00% | 1,820 |
| 2024-05-24 | 2024-05-22 | 0.194 | 9,308 | +0 | 0.00% | 1,810 |
| 2024-05-23 | 2024-05-21 | 0.185 | 9,308 | +0 | 0.00% | 1,720 |
| 2024-05-22 | 2024-05-20 | 0.178 | 9,308 | +0 | 0.00% | 1,660 |
| 2024-05-21 | 2024-05-17 | 0.169 | 9,308 | +0 | 0.00% | 1,570 |
| 2024-05-20 | 2024-05-16 | 0.150 | 9,308 | +0 | 0.00% | 1,400 |
| 2024-05-17 | 2024-05-14 | 0.175 | 9,308 | +0 | 0.00% | 1,630 |
| 2024-05-16 | 2024-05-13 | 0.173 | 9,308 | +0 | 0.00% | 1,610 |
| 2024-05-14 | 2024-05-10 | 0.178 | 9,308 | +0 | 0.00% | 1,660 |
| 2024-05-13 | 2024-05-09 | 0.192 | 9,308 | +0 | 0.00% | 1,790 |
| 2024-05-10 | 2024-05-08 | 0.192 | 9,308 | +0 | 0.00% | 1,790 |
| 2024-05-09 | 2024-05-07 | 0.192 | 9,308 | +0 | 0.00% | 1,790 |
| 2024-05-08 | 2024-05-06 | 0.185 | 9,308 | +0 | 0.00% | 1,720 |
| 2024-05-07 | 2024-05-03 | 0.183 | 9,308 | +0 | 0.00% | 1,700 |
| 2024-05-06 | 2024-05-02 | 0.180 | 9,308 | +0 | 0.00% | 1,680 |
| 2024-05-03 | 2024-04-30 | 0.189 | 9,308 | +0 | 0.00% | 1,760 |
| 2024-05-02 | 2024-04-29 | 0.161 | 9,308 | +0 | 0.00% | 1,500 |
| 2024-04-30 | 2024-04-26 | 0.163 | 9,308 | +0 | 0.00% | 1,520 |
| 2024-04-29 | 2024-04-25 | 0.163 | 9,308 | +0 | 0.00% | 1,520 |
| 2024-04-26 | 2024-04-24 | 0.156 | 9,308 | +0 | 0.00% | 1,450 |
| 2024-04-25 | 2024-04-23 | 0.141 | 9,308 | +0 | 0.00% | 1,310 |
| 2024-04-24 | 2024-04-22 | 0.145 | 9,308 | +0 | 0.00% | 1,350 |
| 2024-04-23 | 2024-04-19 | 0.149 | 9,308 | +0 | 0.00% | 1,390 |
| 2024-04-22 | 2024-04-18 | 0.131 | 9,308 | +0 | 0.00% | 1,220 |
| 2024-04-19 | 2024-04-17 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2024-04-18 | 2024-04-16 | 0.111 | 9,308 | +0 | 0.00% | 1,030 |
| 2024-04-17 | 2024-04-15 | 0.114 | 9,308 | +0 | 0.00% | 1,060 |
| 2024-04-16 | 2024-04-12 | 0.115 | 9,308 | +0 | 0.00% | 1,070 |
| 2024-04-15 | 2024-04-11 | 0.114 | 9,308 | +0 | 0.00% | 1,060 |
| 2024-04-12 | 2024-04-10 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2024-04-11 | 2024-04-09 | 0.107 | 9,308 | +0 | 0.00% | 1,000 |
| 2024-04-10 | 2024-04-08 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2024-04-09 | 2024-04-05 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2024-04-08 | 2024-04-03 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2024-04-05 | 2024-04-02 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2024-04-03 | 2024-03-28 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2024-04-02 | 2024-03-27 | 0.092 | 9,308 | +0 | 0.00% | 860 |
| 2024-03-28 | 2024-03-26 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2024-03-27 | 2024-03-25 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2024-03-26 | 2024-03-22 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2024-03-25 | 2024-03-21 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2024-03-22 | 2024-03-20 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2024-03-21 | 2024-03-19 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2024-03-20 | 2024-03-18 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2024-03-19 | 2024-03-15 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2024-03-18 | 2024-03-14 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2024-03-15 | 2024-03-13 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2024-03-14 | 2024-03-12 | 0.088 | 9,308 | +0 | 0.00% | 820 |
| 2024-03-13 | 2024-03-11 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2024-03-12 | 2024-03-08 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2024-03-11 | 2024-03-07 | 0.083 | 9,308 | +0 | 0.00% | 770 |
| 2024-03-08 | 2024-03-06 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2024-03-07 | 2024-03-05 | 0.083 | 9,308 | +0 | 0.00% | 770 |
| 2024-03-06 | 2024-03-04 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2024-03-05 | 2024-03-01 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2024-03-04 | 2024-02-29 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2024-02-29 | 2024-02-27 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2024-02-28 | 2024-02-26 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2024-02-27 | 2024-02-23 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2024-02-26 | 2024-02-22 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2024-02-23 | 2024-02-21 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2024-02-22 | 2024-02-20 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2024-02-21 | 2024-02-19 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2024-02-19 | 2024-02-15 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2024-02-16 | 2024-02-14 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2024-02-15 | 2024-02-09 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2024-02-14 | 2024-02-07 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2024-02-08 | 2024-02-06 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2024-02-07 | 2024-02-05 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2024-02-06 | 2024-02-02 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2024-02-05 | 2024-02-01 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2024-02-02 | 2024-01-31 | 0.089 | 9,308 | +0 | 0.00% | 830 |
| 2024-02-01 | 2024-01-30 | 0.089 | 9,308 | +0 | 0.00% | 830 |
| 2024-01-31 | 2024-01-29 | 0.090 | 9,308 | +0 | 0.00% | 840 |
| 2024-01-30 | 2024-01-26 | 0.088 | 9,308 | +0 | 0.00% | 820 |
| 2024-01-29 | 2024-01-25 | 0.088 | 9,308 | +0 | 0.00% | 820 |
| 2024-01-26 | 2024-01-24 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2024-01-25 | 2024-01-23 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2024-01-24 | 2024-01-22 | 0.080 | 9,308 | +0 | 0.00% | 740 |
| 2024-01-23 | 2024-01-19 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2024-01-22 | 2024-01-18 | 0.088 | 9,308 | +0 | 0.00% | 820 |
| 2024-01-19 | 2024-01-17 | 0.092 | 9,308 | +0 | 0.00% | 860 |
| 2024-01-18 | 2024-01-16 | 0.091 | 9,308 | +0 | 0.00% | 850 |
| 2024-01-17 | 2024-01-15 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2024-01-16 | 2024-01-12 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2024-01-15 | 2024-01-11 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2024-01-12 | 2024-01-10 | 0.091 | 9,308 | +0 | 0.00% | 850 |
| 2024-01-11 | 2024-01-09 | 0.091 | 9,308 | +0 | 0.00% | 850 |
| 2024-01-10 | 2024-01-08 | 0.091 | 9,308 | +0 | 0.00% | 850 |
| 2024-01-09 | 2024-01-05 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2024-01-08 | 2024-01-04 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2024-01-05 | 2024-01-03 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2024-01-04 | 2024-01-02 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2024-01-03 | 2023-12-29 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2024-01-02 | 2023-12-28 | 0.090 | 9,308 | +0 | 0.00% | 840 |
| 2023-12-29 | 2023-12-27 | 0.090 | 9,308 | +0 | 0.00% | 840 |
| 2023-12-28 | 2023-12-22 | 0.090 | 9,308 | +0 | 0.00% | 840 |
| 2023-12-27 | 2023-12-21 | 0.092 | 9,308 | +0 | 0.00% | 860 |
| 2023-12-22 | 2023-12-20 | 0.092 | 9,308 | +0 | 0.00% | 860 |
| 2023-12-21 | 2023-12-19 | 0.090 | 9,308 | +0 | 0.00% | 840 |
| 2023-12-20 | 2023-12-18 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2023-12-19 | 2023-12-15 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.080 | 9,308 | +0 | 0.00% | 740 |
| 2023-12-15 | 2023-12-13 | 0.078 | 9,308 | +0 | 0.00% | 730 |
| 2023-12-14 | 2023-12-12 | 0.078 | 9,308 | +0 | 0.00% | 730 |
| 2023-12-13 | 2023-12-11 | 0.073 | 9,308 | +0 | 0.00% | 680 |
| 2023-12-12 | 2023-12-08 | 0.073 | 9,308 | +0 | 0.00% | 680 |
| 2023-12-11 | 2023-12-07 | 0.073 | 9,308 | +0 | 0.00% | 680 |
| 2023-12-08 | 2023-12-06 | 0.073 | 9,308 | +0 | 0.00% | 680 |
| 2023-12-07 | 2023-12-05 | 0.074 | 9,308 | +0 | 0.00% | 690 |
| 2023-12-06 | 2023-12-04 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-12-05 | 2023-12-01 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-12-04 | 2023-11-30 | 0.074 | 9,308 | +0 | 0.00% | 690 |
| 2023-12-01 | 2023-11-29 | 0.072 | 9,308 | +0 | 0.00% | 670 |
| 2023-11-30 | 2023-11-28 | 0.072 | 9,308 | +0 | 0.00% | 670 |
| 2023-11-29 | 2023-11-27 | 0.072 | 9,308 | +0 | 0.00% | 670 |
| 2023-11-28 | 2023-11-24 | 0.073 | 9,308 | +0 | 0.00% | 680 |
| 2023-11-27 | 2023-11-23 | 0.074 | 9,308 | +0 | 0.00% | 690 |
| 2023-11-24 | 2023-11-22 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-11-23 | 2023-11-21 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-11-22 | 2023-11-20 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-11-21 | 2023-11-17 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-11-20 | 2023-11-16 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-11-17 | 2023-11-15 | 0.076 | 9,308 | +0 | 0.00% | 710 |
| 2023-11-16 | 2023-11-14 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-11-15 | 2023-11-13 | 0.078 | 9,308 | +0 | 0.00% | 730 |
| 2023-11-14 | 2023-11-10 | 0.078 | 9,308 | +0 | 0.00% | 730 |
| 2023-11-13 | 2023-11-09 | 0.077 | 9,308 | +0 | 0.00% | 720 |
| 2023-11-10 | 2023-11-08 | 0.076 | 9,308 | +0 | 0.00% | 710 |
| 2023-11-09 | 2023-11-07 | 0.076 | 9,308 | +0 | 0.00% | 710 |
| 2023-11-08 | 2023-11-06 | 0.077 | 9,308 | +0 | 0.00% | 720 |
| 2023-11-07 | 2023-11-03 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-11-06 | 2023-11-02 | 0.076 | 9,308 | +0 | 0.00% | 710 |
| 2023-11-03 | 2023-11-01 | 0.076 | 9,308 | +0 | 0.00% | 710 |
| 2023-11-02 | 2023-10-31 | 0.076 | 9,308 | +0 | 0.00% | 710 |
| 2023-11-01 | 2023-10-30 | 0.076 | 9,308 | +0 | 0.00% | 710 |
| 2023-10-31 | 2023-10-27 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-10-30 | 2023-10-26 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-10-27 | 2023-10-25 | 0.073 | 9,308 | +0 | 0.00% | 680 |
| 2023-10-26 | 2023-10-24 | 0.073 | 9,308 | +0 | 0.00% | 680 |
| 2023-10-25 | 2023-10-20 | 0.074 | 9,308 | +0 | 0.00% | 690 |
| 2023-10-24 | 2023-10-19 | 0.072 | 9,308 | +0 | 0.00% | 670 |
| 2023-10-20 | 2023-10-18 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-10-19 | 2023-10-17 | 0.077 | 9,308 | +0 | 0.00% | 720 |
| 2023-10-18 | 2023-10-16 | 0.077 | 9,308 | +0 | 0.00% | 720 |
| 2023-10-17 | 2023-10-13 | 0.075 | 9,308 | +0 | 0.00% | 700 |
| 2023-10-16 | 2023-10-12 | 0.077 | 9,308 | +0 | 0.00% | 720 |
| 2023-10-13 | 2023-10-11 | 0.077 | 9,308 | +0 | 0.00% | 720 |
| 2023-10-12 | 2023-10-10 | 0.077 | 9,308 | +0 | 0.00% | 720 |
| 2023-10-11 | 2023-10-09 | 0.081 | 9,308 | +0 | 0.00% | 750 |
| 2023-10-10 | 2023-10-06 | 0.082 | 9,308 | +0 | 0.00% | 760 |
| 2023-10-09 | 2023-10-05 | 0.081 | 9,308 | +0 | 0.00% | 750 |
| 2023-10-06 | 2023-10-04 | 0.080 | 9,308 | +0 | 0.00% | 740 |
| 2023-10-05 | 2023-10-03 | 0.080 | 9,308 | +0 | 0.00% | 740 |
| 2023-10-04 | 2023-09-29 | 0.080 | 9,308 | +0 | 0.00% | 740 |
| 2023-10-03 | 2023-09-28 | 0.080 | 9,308 | +0 | 0.00% | 740 |
| 2023-09-29 | 2023-09-27 | 0.078 | 9,308 | +0 | 0.00% | 730 |
| 2023-09-28 | 2023-09-26 | 0.082 | 9,308 | +0 | 0.00% | 760 |
| 2023-09-27 | 2023-09-25 | 0.082 | 9,308 | +0 | 0.00% | 760 |
| 2023-09-26 | 2023-09-22 | 0.082 | 9,308 | +0 | 0.00% | 760 |
| 2023-09-25 | 2023-09-21 | 0.081 | 9,308 | +0 | 0.00% | 750 |
| 2023-09-22 | 2023-09-20 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2023-09-21 | 2023-09-19 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2023-09-20 | 2023-09-18 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2023-09-19 | 2023-09-15 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2023-09-18 | 2023-09-14 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2023-09-15 | 2023-09-13 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2023-09-14 | 2023-09-12 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2023-09-12 | 2023-09-07 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2023-09-11 | 2023-09-06 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2023-09-07 | 2023-09-05 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2023-09-06 | 2023-09-04 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2023-09-05 | 2023-08-31 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2023-09-04 | 2023-08-30 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2023-08-31 | 2023-08-29 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2023-08-30 | 2023-08-28 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2023-08-29 | 2023-08-25 | 0.088 | 9,308 | +0 | 0.00% | 820 |
| 2023-08-28 | 2023-08-24 | 0.089 | 9,308 | +0 | 0.00% | 830 |
| 2023-08-25 | 2023-08-23 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2023-08-24 | 2023-08-22 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2023-08-23 | 2023-08-21 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2023-08-22 | 2023-08-18 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2023-08-21 | 2023-08-17 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2023-08-18 | 2023-08-16 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2023-08-17 | 2023-08-15 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2023-08-16 | 2023-08-14 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2023-08-15 | 2023-08-11 | 0.089 | 9,308 | +0 | 0.00% | 830 |
| 2023-08-14 | 2023-08-10 | 0.090 | 9,308 | +0 | 0.00% | 840 |
| 2023-08-11 | 2023-08-09 | 0.090 | 9,308 | +0 | 0.00% | 840 |
| 2023-08-10 | 2023-08-08 | 0.091 | 9,308 | +0 | 0.00% | 850 |
| 2023-08-09 | 2023-08-07 | 0.092 | 9,308 | +0 | 0.00% | 860 |
| 2023-08-08 | 2023-08-04 | 0.092 | 9,308 | +0 | 0.00% | 860 |
| 2023-08-07 | 2023-08-03 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2023-08-04 | 2023-08-02 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2023-08-03 | 2023-08-01 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-08-02 | 2023-07-31 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2023-08-01 | 2023-07-28 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2023-07-31 | 2023-07-27 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-07-28 | 2023-07-26 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-07-27 | 2023-07-25 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2023-07-26 | 2023-07-24 | 0.090 | 9,308 | +0 | 0.00% | 840 |
| 2023-07-25 | 2023-07-21 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2023-07-24 | 2023-07-20 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2023-07-21 | 2023-07-19 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2023-07-20 | 2023-07-18 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2023-07-19 | 2023-07-14 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-07-18 | 2023-07-13 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-07-14 | 2023-07-12 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-07-13 | 2023-07-11 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-07-12 | 2023-07-10 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-07-11 | 2023-07-07 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-07-10 | 2023-07-06 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-07-07 | 2023-07-05 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-07-06 | 2023-07-04 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2023-07-05 | 2023-07-03 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-07-04 | 2023-06-30 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-06-30 | 2023-06-28 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-06-29 | 2023-06-27 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-06-28 | 2023-06-26 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2023-06-27 | 2023-06-23 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-06-26 | 2023-06-21 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2023-06-21 | 2023-06-19 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-06-20 | 2023-06-16 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-06-19 | 2023-06-15 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-06-16 | 2023-06-14 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-06-15 | 2023-06-13 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2023-06-14 | 2023-06-12 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-06-13 | 2023-06-09 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-06-12 | 2023-06-08 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2023-06-09 | 2023-06-07 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2023-06-08 | 2023-06-06 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2023-06-07 | 2023-06-05 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-06-06 | 2023-06-02 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-06-05 | 2023-06-01 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2023-06-02 | 2023-05-31 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2023-06-01 | 2023-05-30 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2023-05-31 | 2023-05-29 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2023-05-30 | 2023-05-25 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-05-29 | 2023-05-24 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2023-05-25 | 2023-05-23 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-05-24 | 2023-05-22 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-05-23 | 2023-05-19 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-05-22 | 2023-05-18 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-05-19 | 2023-05-17 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2023-05-18 | 2023-05-16 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2023-05-17 | 2023-05-15 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2023-05-16 | 2023-05-12 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-05-15 | 2023-05-11 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2023-05-12 | 2023-05-10 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2023-05-11 | 2023-05-09 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2023-05-10 | 2023-05-08 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2023-05-09 | 2023-05-05 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2023-05-08 | 2023-05-04 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2023-05-05 | 2023-05-03 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2023-05-04 | 2023-05-02 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2023-05-03 | 2023-04-28 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-05-02 | 2023-04-27 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2023-04-28 | 2023-04-26 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2023-04-27 | 2023-04-25 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2023-04-26 | 2023-04-24 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-04-25 | 2023-04-21 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-04-24 | 2023-04-20 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2023-04-21 | 2023-04-19 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2023-04-20 | 2023-04-18 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2023-04-19 | 2023-04-17 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2023-04-18 | 2023-04-14 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2023-04-17 | 2023-04-13 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2023-04-14 | 2023-04-12 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2023-04-13 | 2023-04-11 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2023-04-12 | 2023-04-06 | 0.101 | 9,308 | +0 | 0.00% | 940 |
| 2023-04-11 | 2023-04-04 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2023-04-06 | 2023-04-03 | 0.101 | 9,308 | +0 | 0.00% | 940 |
| 2023-04-04 | 2023-03-31 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2023-04-03 | 2023-03-30 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2023-03-31 | 2023-03-29 | 0.101 | 9,308 | +0 | 0.00% | 940 |
| 2023-03-30 | 2023-03-28 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2023-03-29 | 2023-03-27 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2023-03-28 | 2023-03-24 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2023-03-27 | 2023-03-23 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2023-03-24 | 2023-03-22 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2023-03-23 | 2023-03-21 | 0.101 | 9,308 | +0 | 0.00% | 940 |
| 2023-03-22 | 2023-03-20 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2023-03-21 | 2023-03-17 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2023-03-20 | 2023-03-16 | 0.101 | 9,308 | +0 | 0.00% | 940 |
| 2023-03-17 | 2023-03-15 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2023-03-16 | 2023-03-14 | 0.101 | 9,308 | +0 | 0.00% | 940 |
| 2023-03-15 | 2023-03-13 | 0.110 | 9,308 | +0 | 0.00% | 1,020 |
| 2023-03-14 | 2023-03-10 | 0.110 | 9,308 | +0 | 0.00% | 1,020 |
| 2023-03-13 | 2023-03-09 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2023-03-10 | 2023-03-08 | 0.111 | 9,308 | +0 | 0.00% | 1,030 |
| 2023-03-09 | 2023-03-07 | 0.114 | 9,308 | +0 | 0.00% | 1,060 |
| 2023-03-08 | 2023-03-06 | 0.114 | 9,308 | +0 | 0.00% | 1,060 |
| 2023-03-07 | 2023-03-03 | 0.112 | 9,308 | +0 | 0.00% | 1,040 |
| 2023-03-06 | 2023-03-02 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2023-03-03 | 2023-03-01 | 0.111 | 9,308 | +0 | 0.00% | 1,030 |
| 2023-03-02 | 2023-02-28 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2023-03-01 | 2023-02-27 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2023-02-28 | 2023-02-24 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2023-02-27 | 2023-02-23 | 0.114 | 9,308 | +0 | 0.00% | 1,060 |
| 2023-02-24 | 2023-02-22 | 0.115 | 9,308 | +0 | 0.00% | 1,070 |
| 2023-02-23 | 2023-02-21 | 0.107 | 9,308 | +0 | 0.00% | 1,000 |
| 2023-02-22 | 2023-02-20 | 0.111 | 9,308 | +0 | 0.00% | 1,030 |
| 2023-02-21 | 2023-02-17 | 0.111 | 9,308 | +0 | 0.00% | 1,030 |
| 2023-02-20 | 2023-02-16 | 0.110 | 9,308 | +0 | 0.00% | 1,020 |
| 2023-02-17 | 2023-02-15 | 0.110 | 9,308 | +0 | 0.00% | 1,020 |
| 2023-02-16 | 2023-02-14 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2023-02-15 | 2023-02-13 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2023-02-14 | 2023-02-10 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2023-02-13 | 2023-02-09 | 0.116 | 9,308 | +0 | 0.00% | 1,080 |
| 2023-02-10 | 2023-02-08 | 0.118 | 9,308 | +0 | 0.00% | 1,100 |
| 2023-02-09 | 2023-02-07 | 0.122 | 9,308 | +0 | 0.00% | 1,140 |
| 2023-02-08 | 2023-02-06 | 0.112 | 9,308 | +0 | 0.00% | 1,040 |
| 2023-02-07 | 2023-02-03 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2023-02-06 | 2023-02-02 | 0.114 | 9,308 | +0 | 0.00% | 1,060 |
| 2023-02-03 | 2023-02-01 | 0.114 | 9,308 | +0 | 0.00% | 1,060 |
| 2023-02-02 | 2023-01-31 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2023-02-01 | 2023-01-30 | 0.115 | 9,308 | +0 | 0.00% | 1,070 |
| 2023-01-31 | 2023-01-27 | 0.113 | 9,308 | +0 | 0.00% | 1,050 |
| 2023-01-30 | 2023-01-26 | 0.107 | 9,308 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2023-01-26 | 2023-01-19 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2023-01-20 | 2023-01-18 | 0.107 | 9,308 | +0 | 0.00% | 1,000 |
| 2023-01-19 | 2023-01-17 | 0.109 | 9,308 | +0 | 0.00% | 1,010 |
| 2023-01-18 | 2023-01-16 | 0.109 | 9,308 | +0 | 0.00% | 1,010 |
| 2023-01-17 | 2023-01-13 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2023-01-16 | 2023-01-12 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2023-01-13 | 2023-01-11 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2023-01-12 | 2023-01-10 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2023-01-11 | 2023-01-09 | 0.101 | 9,308 | +0 | 0.00% | 940 |
| 2023-01-10 | 2023-01-06 | 0.101 | 9,308 | +0 | 0.00% | 940 |
| 2023-01-09 | 2023-01-05 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2023-01-06 | 2023-01-04 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2023-01-05 | 2023-01-03 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2023-01-04 | 2022-12-30 | 0.101 | 9,308 | +0 | 0.00% | 940 |
| 2023-01-03 | 2022-12-29 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2022-12-30 | 2022-12-28 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2022-12-29 | 2022-12-23 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2022-12-28 | 2022-12-22 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2022-12-23 | 2022-12-21 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2022-12-22 | 2022-12-20 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2022-12-21 | 2022-12-19 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2022-12-20 | 2022-12-16 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2022-12-19 | 2022-12-15 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2022-12-16 | 2022-12-14 | 0.101 | 9,308 | +0 | 0.00% | 940 |
| 2022-12-15 | 2022-12-13 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2022-12-14 | 2022-12-12 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2022-12-13 | 2022-12-09 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2022-12-12 | 2022-12-08 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2022-12-09 | 2022-12-07 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2022-12-08 | 2022-12-06 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2022-12-07 | 2022-12-05 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2022-12-06 | 2022-12-02 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2022-12-05 | 2022-12-01 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2022-12-02 | 2022-11-30 | 0.092 | 9,308 | +0 | 0.00% | 860 |
| 2022-12-01 | 2022-11-29 | 0.092 | 9,308 | +0 | 0.00% | 860 |
| 2022-11-30 | 2022-11-28 | 0.090 | 9,308 | +0 | 0.00% | 840 |
| 2022-11-29 | 2022-11-25 | 0.092 | 9,308 | +0 | 0.00% | 860 |
| 2022-11-28 | 2022-11-24 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2022-11-25 | 2022-11-23 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2022-11-24 | 2022-11-22 | 0.095 | 9,308 | +0 | 0.00% | 880 |
| 2022-11-23 | 2022-11-21 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2022-11-22 | 2022-11-18 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2022-11-21 | 2022-11-17 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2022-11-18 | 2022-11-16 | 0.093 | 9,308 | +0 | 0.00% | 870 |
| 2022-11-17 | 2022-11-15 | 0.090 | 9,308 | +0 | 0.00% | 840 |
| 2022-11-16 | 2022-11-14 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2022-11-15 | 2022-11-11 | 0.088 | 9,308 | +0 | 0.00% | 820 |
| 2022-11-14 | 2022-11-10 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2022-11-11 | 2022-11-09 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2022-11-10 | 2022-11-08 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2022-11-09 | 2022-11-07 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2022-11-08 | 2022-11-04 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2022-11-07 | 2022-11-03 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2022-11-04 | 2022-11-02 | 0.083 | 9,308 | +0 | 0.00% | 770 |
| 2022-11-03 | 2022-11-01 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2022-11-02 | 2022-10-31 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2022-11-01 | 2022-10-28 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2022-10-31 | 2022-10-27 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2022-10-28 | 2022-10-26 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2022-10-27 | 2022-10-25 | 0.083 | 9,308 | +0 | 0.00% | 770 |
| 2022-10-26 | 2022-10-24 | 0.083 | 9,308 | +0 | 0.00% | 770 |
| 2022-10-25 | 2022-10-21 | 0.085 | 9,308 | +0 | 0.00% | 790 |
| 2022-10-24 | 2022-10-20 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2022-10-21 | 2022-10-19 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2022-10-20 | 2022-10-18 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2022-10-19 | 2022-10-17 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2022-10-18 | 2022-10-14 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2022-10-17 | 2022-10-13 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2022-10-14 | 2022-10-12 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2022-10-13 | 2022-10-11 | 0.084 | 9,308 | +0 | 0.00% | 780 |
| 2022-10-12 | 2022-10-10 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2022-10-11 | 2022-10-07 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2022-10-10 | 2022-10-06 | 0.089 | 9,308 | +0 | 0.00% | 830 |
| 2022-10-07 | 2022-10-05 | 0.092 | 9,308 | +0 | 0.00% | 860 |
| 2022-10-06 | 2022-10-03 | 0.086 | 9,308 | +0 | 0.00% | 800 |
| 2022-10-05 | 2022-09-30 | 0.087 | 9,308 | +0 | 0.00% | 810 |
| 2022-10-03 | 2022-09-29 | 0.090 | 9,308 | +0 | 0.00% | 840 |
| 2022-09-30 | 2022-09-28 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2022-09-29 | 2022-09-27 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2022-09-28 | 2022-09-26 | 0.096 | 9,308 | +0 | 0.00% | 890 |
| 2022-09-27 | 2022-09-23 | 0.097 | 9,308 | +0 | 0.00% | 900 |
| 2022-09-26 | 2022-09-22 | 0.098 | 9,308 | +0 | 0.00% | 910 |
| 2022-09-23 | 2022-09-21 | 0.099 | 9,308 | +0 | 0.00% | 920 |
| 2022-09-22 | 2022-09-20 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2022-09-21 | 2022-09-19 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2022-09-20 | 2022-09-16 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2022-09-19 | 2022-09-15 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2022-09-16 | 2022-09-14 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-09-15 | 2022-09-13 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-09-14 | 2022-09-09 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-09-13 | 2022-09-08 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2022-09-09 | 2022-09-07 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2022-09-08 | 2022-09-06 | 0.107 | 9,308 | +0 | 0.00% | 1,000 |
| 2022-09-07 | 2022-09-05 | 0.107 | 9,308 | +0 | 0.00% | 1,000 |
| 2022-09-06 | 2022-09-02 | 0.107 | 9,308 | +0 | 0.00% | 1,000 |
| 2022-09-05 | 2022-09-01 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2022-09-02 | 2022-08-31 | 0.107 | 9,308 | +0 | 0.00% | 1,000 |
| 2022-09-01 | 2022-08-30 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2022-08-31 | 2022-08-29 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-08-30 | 2022-08-26 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2022-08-29 | 2022-08-25 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2022-08-26 | 2022-08-24 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2022-08-25 | 2022-08-23 | 0.100 | 9,308 | +0 | 0.00% | 930 |
| 2022-08-24 | 2022-08-22 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-08-23 | 2022-08-19 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-08-22 | 2022-08-18 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2022-08-19 | 2022-08-17 | 0.103 | 9,308 | +0 | 0.00% | 960 |
| 2022-08-18 | 2022-08-16 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2022-08-17 | 2022-08-15 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2022-08-16 | 2022-08-12 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2022-08-15 | 2022-08-11 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2022-08-12 | 2022-08-10 | 0.102 | 9,308 | +0 | 0.00% | 950 |
| 2022-08-11 | 2022-08-09 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-08-10 | 2022-08-08 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2022-08-09 | 2022-08-05 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2022-08-08 | 2022-08-04 | 0.111 | 9,308 | +0 | 0.00% | 1,030 |
| 2022-08-05 | 2022-08-03 | 0.111 | 9,308 | +0 | 0.00% | 1,030 |
| 2022-08-04 | 2022-08-02 | 0.107 | 9,308 | +0 | 0.00% | 1,000 |
| 2022-08-03 | 2022-08-01 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2022-08-02 | 2022-07-29 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2022-08-01 | 2022-07-28 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2022-07-29 | 2022-07-27 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2022-07-28 | 2022-07-26 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-07-27 | 2022-07-25 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-07-26 | 2022-07-22 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2022-07-25 | 2022-07-21 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2022-07-22 | 2022-07-20 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2022-07-21 | 2022-07-19 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-07-20 | 2022-07-18 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2022-07-19 | 2022-07-15 | 0.104 | 9,308 | +0 | 0.00% | 970 |
| 2022-07-18 | 2022-07-14 | 0.106 | 9,308 | +0 | 0.00% | 990 |
| 2022-07-15 | 2022-07-13 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-07-14 | 2022-07-12 | 0.105 | 9,308 | +0 | 0.00% | 980 |
| 2022-07-13 | 2022-07-11 | 0.105 | 9,308 | -18,616 | 0.00% | 980 |
| 2022-05-06 | 2022-05-04 | 0.103 | 27,924 | -1,675,431 | 0.00% | 2,880 |
| 2022-04-26 | 2022-04-22 | 0.107 | 1,703,355 | -18,616 | 0.02% | 183,000 |
| 2021-08-26 | 2021-08-24 | 0.151 | 1,721,971 | -7,937,820 | 0.02% | 260,850 |
| 2021-08-17 | 2021-08-13 | 0.148 | 9,659,791 | -5,584 | 0.11% | 1,432,164 |
| 2021-08-13 | 2021-08-11 | 0.149 | 9,665,375 | -1,131,847 | 0.11% | 1,443,376 |
| 2021-08-11 | 2021-08-09 | 0.148 | 10,797,222 | -5,528,923 | 0.12% | 1,600,800 |
| 2021-08-10 | 2021-08-06 | 0.157 | 16,326,145 | -2,801,693 | 0.19% | 2,560,840 |
| 2021-08-09 | 2021-08-05 | 0.161 | 19,127,838 | -17,065,196 | 0.22% | 3,082,500 |
| 2021-08-02 | 2021-07-29 | 0.153 | 36,193,034 | -1,446,455 | 0.42% | 5,521,528 |
| 2021-07-29 | 2021-07-27 | 0.148 | 37,639,489 | -3,367,616 | 0.43% | 5,580,444 |
| 2020-08-12 | 2020-08-10 | 0.162 | 41,007,105 | +1,396,192 | 0.47% | 6,652,456 |
| 2020-08-10 | 2020-08-06 | 0.158 | 39,610,913 | +5,165,913 | 0.46% | 6,255,732 |
| 2020-07-22 | 2020-07-20 | 0.148 | 34,445,000 | +683,203 | 0.40% | 5,106,828 |
| 2020-07-17 | 2020-07-15 | 0.146 | 33,761,797 | -18,616 | 0.39% | 4,932,992 |
| 2020-05-26 | 2020-05-22 | 0.118 | 33,780,413 | +4,229,533 | 0.39% | 3,992,120 |
| 2020-05-21 | 2020-05-19 | 0.114 | 29,550,880 | +279,238 | 0.34% | 3,365,288 |
| 2020-05-20 | 2020-05-18 | 0.107 | 29,271,642 | +515,661 | 0.34% | 3,144,800 |
| 2020-05-19 | 2020-05-15 | 0.107 | 28,755,981 | +634,802 | 0.33% | 3,089,400 |
| 2020-05-18 | 2020-05-14 | 0.107 | 28,121,179 | +837,715 | 0.32% | 3,021,200 |
| 2020-05-15 | 2020-05-13 | 0.109 | 27,283,464 | +510,076 | 0.32% | 2,960,512 |
| 2020-05-14 | 2020-05-12 | 0.109 | 26,773,388 | +558,477 | 0.31% | 2,905,164 |
| 2020-03-20 | 2020-03-18 | 0.105 | 26,214,911 | +2,764,461 | 0.30% | 2,760,072 |
| 2020-03-19 | 2020-03-17 | 0.117 | 23,450,450 | +4,121,561 | 0.27% | 2,746,146 |
| 2020-03-18 | 2020-03-16 | 0.125 | 19,328,889 | +772,559 | 0.22% | 2,408,856 |
| 2020-03-17 | 2020-03-13 | 0.136 | 18,556,330 | +1,370,131 | 0.21% | 2,531,872 |
| 2020-03-16 | 2020-03-12 | 0.138 | 17,186,199 | +3,579,837 | 0.20% | 2,363,392 |
| 2020-03-02 | 2020-02-27 | 0.170 | 13,606,362 | +612,464 | 0.16% | 2,309,644 |
| 2020-02-28 | 2020-02-26 | 0.170 | 12,993,898 | +2,857,540 | 0.15% | 2,205,680 |
| 2020-02-27 | 2020-02-25 | 0.168 | 10,136,358 | +3,490,482 | 0.12% | 1,698,840 |
| 2020-02-26 | 2020-02-24 | 0.169 | 6,645,876 | +3,695,256 | 0.08% | 1,120,980 |
| 2020-02-25 | 2020-02-21 | 0.171 | 2,950,620 | +1,210,033 | 0.03% | 504,030 |
| 2019-05-31 | 2019-05-29 | 0.225 | 1,740,587 | +87,467 | 0.02% | 391,819 |
| 2019-02-26 | 2019-02-22 | 0.288 | 1,653,120 | -88,402 | 0.02% | 476,850 |
| 2019-02-25 | 2019-02-21 | 0.288 | 1,741,522 | -88,402 | 0.02% | 502,350 |
| 2019-02-22 | 2019-02-20 | 0.244 | 1,829,924 | +176,804 | 0.02% | 447,120 |
| 2018-09-03 | 2018-08-30 | 0.216 | 1,653,120 | -70,722 | 0.02% | 357,170 |
| 2018-08-10 | 2018-08-08 | 0.204 | 1,723,842 | +70,722 | 0.02% | 351,000 |
| 2018-08-08 | 2018-08-06 | 0.213 | 1,653,120 | -47,737 | 0.02% | 351,560 |
| 2018-07-12 | 2018-07-10 | 0.274 | 1,700,857 | +47,737 | 0.02% | 465,608 |
| 2018-04-03 | 2018-03-28 | 0.368 | 1,653,120 | -44,201 | 0.02% | 607,750 |
| 2018-03-28 | 2018-03-26 | 0.390 | 1,697,321 | +17,680 | 0.02% | 662,400 |
| 2018-03-08 | 2018-03-06 | 0.481 | 1,679,641 | +44,201 | 0.02% | 807,500 |
| 2018-01-30 | 2018-01-26 | 0.690 | 1,635,440 | -8,840 | 0.03% | 1,128,500 |
| 2018-01-25 | 2018-01-23 | 0.656 | 1,644,280 | -88,402 | 0.03% | 1,078,800 |
| 2018-01-24 | 2018-01-22 | 0.656 | 1,732,682 | +88,402 | 0.04% | 1,136,800 |
| 2017-11-06 | 2017-11-02 | 0.667 | 1,644,280 | -8,840 | 0.03% | 1,097,400 |
| 2017-09-26 | 2017-09-22 | 0.826 | 1,653,120 | -17,680 | 0.03% | 1,365,100 |
| 2017-09-22 | 2017-09-20 | 0.747 | 1,670,800 | -26,521 | 0.03% | 1,247,400 |
| 2017-09-13 | 2017-09-11 | 0.413 | 1,697,321 | +26,521 | 0.03% | 700,800 |
| 2017-08-21 | 2017-08-17 | 0.419 | 1,670,800 | -45,970 | 0.03% | 699,300 |
| 2017-08-09 | 2017-08-07 | 0.441 | 1,716,770 | +45,970 | 0.04% | 757,380 |
| 2016-12-20 | 2016-12-16 | 0.532 | 1,670,800 | +8,840 | 0.03% | 888,300 |
| 2016-11-07 | 2016-11-03 | 0.554 | 1,661,960 | -88,402 | 0.03% | 921,200 |
| 2016-10-31 | 2016-10-27 | 0.577 | 1,750,362 | +88,402 | 0.04% | 1,009,800 |
| 2016-10-04 | 2016-09-30 | 0.622 | 1,661,960 | -88,402 | 0.03% | 1,034,000 |
| 2016-09-27 | 2016-09-23 | 0.622 | 1,750,362 | +88,402 | 0.04% | 1,089,000 |
| 2016-03-08 | 2016-03-04 | 0.792 | 1,661,960 | -17,681 | 0.03% | 1,316,000 |
| 2016-02-18 | 2016-02-16 | 0.735 | 1,679,641 | +8,841 | 0.03% | 1,235,000 |
| 2016-01-20 | 2016-01-18 | 0.724 | 1,670,800 | +8,840 | 0.03% | 1,209,600 |
| 2016-01-12 | 2016-01-08 | 0.803 | 1,661,960 | +17,680 | 0.03% | 1,334,800 |
| 2015-12-11 | 2015-12-09 | 0.928 | 1,644,280 | -53,041 | 0.03% | 1,525,200 |
| 2015-12-03 | 2015-12-01 | 1.007 | 1,697,321 | -17,681 | 0.03% | 1,708,800 |
| 2015-12-01 | 2015-11-27 | 1.018 | 1,715,002 | +8,841 | 0.04% | 1,746,000 |
| 2015-10-22 | 2015-10-19 | 1.109 | 1,706,161 | -26,521 | 0.03% | 1,891,400 |
| 2015-10-19 | 2015-10-15 | 1.075 | 1,732,682 | +26,521 | 0.04% | 1,862,000 |
| 2015-09-30 | 2015-09-25 | 0.950 | 1,706,161 | -176,805 | 0.03% | 1,621,200 |
| 2015-09-29 | 2015-09-24 | 0.950 | 1,882,966 | +176,805 | 0.04% | 1,789,200 |
| 2015-08-26 | 2015-08-24 | 0.792 | 1,706,161 | +8,840 | 0.03% | 1,351,000 |
| 2015-08-24 | 2015-08-20 | 1.109 | 1,697,321 | +17,680 | 0.03% | 1,881,600 |
| 2015-08-20 | 2015-08-18 | 1.154 | 1,679,641 | -7,072 | 0.03% | 1,938,000 |
| 2015-08-14 | 2015-08-12 | 1.290 | 1,686,713 | -169,732 | 0.03% | 2,175,120 |
| 2015-08-13 | 2015-08-11 | 1.278 | 1,856,445 | +88,402 | 0.04% | 2,373,000 |
| 2015-08-12 | 2015-08-10 | 1.312 | 1,768,043 | +88,402 | 0.04% | 2,320,000 |
| 2015-08-06 | 2015-08-04 | 1.210 | 1,679,641 | -44,201 | 0.03% | 2,033,000 |
| 2015-08-03 | 2015-07-30 | 1.256 | 1,723,842 | +44,201 | 0.04% | 2,164,500 |
| 2015-07-31 | 2015-07-29 | 1.323 | 1,679,641 | -70,721 | 0.03% | 2,223,000 |
| 2015-07-30 | 2015-07-28 | 1.278 | 1,750,362 | +70,721 | 0.04% | 2,237,400 |
| 2015-07-27 | 2015-07-23 | 1.403 | 1,679,641 | -26,520 | 0.03% | 2,356,000 |
| 2015-07-24 | 2015-07-22 | 1.154 | 1,706,161 | +44,201 | 0.03% | 1,968,600 |
| 2015-07-21 | 2015-07-17 | 1.120 | 1,661,960 | -35,361 | 0.03% | 1,861,200 |
| 2015-07-20 | 2015-07-16 | 1.097 | 1,697,321 | +35,361 | 0.03% | 1,862,400 |
| 2015-07-14 | 2015-07-10 | 1.165 | 1,661,960 | -26,521 | 0.03% | 1,936,400 |
| 2015-07-13 | 2015-07-09 | 1.007 | 1,688,481 | +26,521 | 0.03% | 1,699,900 |
| 2015-07-08 | 2015-07-06 | 0.973 | 1,661,960 | -44,201 | 0.03% | 1,616,800 |
| 2015-07-07 | 2015-07-03 | 1.120 | 1,706,161 | -70,722 | 0.03% | 1,910,700 |
| 2015-07-06 | 2015-07-02 | 1.244 | 1,776,883 | -17,680 | 0.04% | 2,211,000 |
| 2015-07-03 | 2015-06-30 | 1.323 | 1,794,563 | +17,680 | 0.04% | 2,375,099 |
| 2015-06-16 | 2015-06-12 | 1.731 | 1,776,883 | +35,361 | 0.04% | 3,075,300 |
| 2015-06-15 | 2015-06-11 | 1.652 | 1,741,522 | +8,840 | 0.04% | 2,876,200 |
| 2015-06-11 | 2015-06-09 | 1.652 | 1,732,682 | +79,562 | 0.04% | 2,861,600 |
| 2015-06-10 | 2015-06-08 | 1.753 | 1,653,120 | +17,680 | 0.03% | 2,898,500 |
| 2015-06-08 | 2015-06-04 | 1.731 | 1,635,440 | +35,361 | 0.03% | 2,830,501 |
| 2015-05-28 | 2015-05-26 | 1.833 | 1,600,079 | -1,301,279 | 0.03% | 2,932,200 |
| 2015-05-26 | 2015-05-21 | 1.606 | 2,901,358 | -613,511 | 0.06% | 4,660,440 |
| 2015-05-22 | 2015-05-20 | 1.652 | 3,514,869 | +26,521 | 0.07% | 5,804,960 |
| 2015-05-21 | 2015-05-19 | 1.685 | 3,488,348 | -1,326,033 | 0.07% | 5,879,539 |
| 2015-05-19 | 2015-05-15 | 1.640 | 4,814,381 | +265,207 | 0.10% | 7,896,701 |
| 2015-05-18 | 2015-05-14 | 1.719 | 4,549,174 | -26,521 | 0.09% | 7,821,920 |
| 2015-05-15 | 2015-05-13 | 1.765 | 4,575,695 | -701,913 | 0.09% | 8,074,560 |
| 2015-05-08 | 2015-05-06 | 1.561 | 5,277,608 | +288,191 | 0.11% | 8,238,600 |
| 2015-05-07 | 2015-05-05 | 1.685 | 4,989,417 | -238,686 | 0.10% | 8,409,560 |
| 2015-05-06 | 2015-05-04 | 1.572 | 5,228,103 | +8,841 | 0.11% | 8,220,461 |
| 2015-05-04 | 2015-04-29 | 1.403 | 5,219,262 | -2,210,054 | 0.11% | 7,320,960 |
| 2015-04-30 | 2015-04-28 | 1.323 | 7,429,316 | -194,485 | 0.15% | 9,832,680 |
| 2015-04-29 | 2015-04-27 | 1.097 | 7,623,801 | +176,805 | 0.16% | 8,365,280 |
| 2015-04-24 | 2015-04-22 | 1.063 | 7,446,996 | +17,680 | 0.15% | 7,918,560 |
| 2015-04-22 | 2015-04-20 | 0.894 | 7,429,316 | -8,840 | 0.15% | 6,639,160 |
| 2015-04-16 | 2015-04-14 | 1.018 | 7,438,156 | -21,217 | 0.15% | 7,572,600 |
| 2015-04-15 | 2015-04-13 | 1.075 | 7,459,373 | +3,537 | 0.15% | 8,016,100 |
| 2015-04-13 | 2015-04-09 | 0.995 | 7,455,836 | +1,653,120 | 0.15% | 7,421,920 |
| 2015-04-10 | 2015-04-08 | 0.962 | 5,802,716 | +153,819 | 0.12% | 5,579,400 |
| 2015-04-09 | 2015-04-02 | 0.860 | 5,648,897 | +185,645 | 0.12% | 4,856,400 |
| 2015-04-02 | 2015-03-31 | 0.814 | 5,463,252 | +3,124,131 | 0.11% | 4,449,600 |
| 2015-04-01 | 2015-03-30 | 0.826 | 2,339,121 | +724,898 | 0.05% | 1,931,580 |
| 2015-03-27 | 2015-03-25 | 0.758 | 1,614,223 | -70,722 | 0.03% | 1,223,420 |
| 2015-03-26 | 2015-03-24 | 0.769 | 1,684,945 | +17,681 | 0.03% | 1,296,080 |
| 2015-03-13 | 2015-03-11 | 0.769 | 1,667,264 | +17,680 | 0.03% | 1,282,480 |
| 2015-03-12 | 2015-03-10 | 0.803 | 1,649,584 | -17,680 | 0.03% | 1,324,860 |
| 2015-03-11 | 2015-03-09 | 0.803 | 1,667,264 | +17,680 | 0.03% | 1,339,060 |
| 2015-02-27 | 2015-02-25 | 0.826 | 1,649,584 | -35,361 | 0.03% | 1,362,180 |
| 2015-02-26 | 2015-02-24 | 0.837 | 1,684,945 | -17,680 | 0.03% | 1,410,440 |
| 2015-02-25 | 2015-02-23 | 0.814 | 1,702,625 | +17,680 | 0.03% | 1,386,720 |
| 2015-02-24 | 2015-02-18 | 0.803 | 1,684,945 | -70,722 | 0.03% | 1,353,260 |
| 2015-02-12 | 2015-02-10 | 0.713 | 1,755,667 | -70,721 | 0.04% | 1,251,180 |
| 2015-02-11 | 2015-02-09 | 0.724 | 1,826,388 | +70,721 | 0.04% | 1,322,240 |
| 2015-02-04 | 2015-02-02 | 0.747 | 1,755,667 | +35,361 | 0.04% | 1,310,760 |
| 2015-02-03 | 2015-01-30 | 0.758 | 1,720,306 | -35,361 | 0.04% | 1,303,820 |
| 2015-02-02 | 2015-01-29 | 0.769 | 1,755,667 | +35,361 | 0.04% | 1,350,480 |
| 2015-01-27 | 2015-01-23 | 0.781 | 1,720,306 | +35,361 | 0.04% | 1,342,740 |
| 2015-01-22 | 2015-01-20 | 0.758 | 1,684,945 | -35,361 | 0.03% | 1,277,020 |
| 2015-01-21 | 2015-01-19 | 0.758 | 1,720,306 | +35,361 | 0.04% | 1,303,820 |
| 2015-01-15 | 2015-01-13 | 0.803 | 1,684,945 | -35,361 | 0.03% | 1,353,260 |
| 2015-01-14 | 2015-01-12 | 0.803 | 1,720,306 | +35,361 | 0.04% | 1,381,660 |
| 2015-01-08 | 2015-01-06 | 0.871 | 1,684,945 | +35,361 | 0.03% | 1,467,620 |
| 2015-01-06 | 2015-01-02 | 0.871 | 1,649,584 | -70,722 | 0.03% | 1,436,820 |
| 2015-01-05 | 2014-12-31 | 0.848 | 1,720,306 | +70,722 | 0.04% | 1,459,500 |
| 2015-01-02 | 2014-12-29 | 0.860 | 1,649,584 | +35,361 | 0.03% | 1,418,160 |
| 2014-12-19 | 2014-12-17 | 0.735 | 1,614,223 | -44,201 | 0.04% | 1,186,900 |
| 2014-12-18 | 2014-12-16 | 0.758 | 1,658,424 | -26,521 | 0.04% | 1,256,920 |
| 2014-12-17 | 2014-12-15 | 0.769 | 1,684,945 | -176,804 | 0.04% | 1,296,080 |
| 2014-12-09 | 2014-12-05 | 0.803 | 1,861,749 | +26,521 | 0.05% | 1,495,260 |
| 2014-12-05 | 2014-12-03 | 0.713 | 1,835,228 | -17,681 | 0.04% | 1,307,880 |
| 2014-12-04 | 2014-12-02 | 0.735 | 1,852,909 | -26,520 | 0.05% | 1,362,400 |
| 2014-12-03 | 2014-12-01 | 0.792 | 1,879,429 | +26,520 | 0.05% | 1,488,200 |
| 2014-12-01 | 2014-11-27 | 0.905 | 1,852,909 | -17,680 | 0.05% | 1,676,800 |
| 2014-11-28 | 2014-11-26 | 0.905 | 1,870,589 | +17,680 | 0.05% | 1,692,800 |
| 2014-11-26 | 2014-11-24 | 0.894 | 1,852,909 | +176,804 | 0.05% | 1,655,840 |
| 2014-11-19 | 2014-11-17 | 0.950 | 1,676,105 | -17,680 | 0.04% | 1,592,640 |
| 2014-11-18 | 2014-11-14 | 0.973 | 1,693,785 | +17,680 | 0.04% | 1,647,760 |
| 2014-11-14 | 2014-11-12 | 0.984 | 1,676,105 | -44,201 | 0.04% | 1,649,520 |
| 2014-11-12 | 2014-11-10 | 0.905 | 1,720,306 | +44,201 | 0.04% | 1,556,800 |
| 2014-11-10 | 2014-11-06 | 1.007 | 1,676,105 | -35,360 | 0.04% | 1,687,440 |
| 2014-11-07 | 2014-11-05 | 0.973 | 1,711,465 | -17,681 | 0.04% | 1,664,960 |
| 2014-11-06 | 2014-11-04 | 0.984 | 1,729,146 | -123,763 | 0.04% | 1,701,720 |
| 2014-11-03 | 2014-10-30 | 0.882 | 1,852,909 | +88,402 | 0.05% | 1,634,880 |
| 2014-10-30 | 2014-10-28 | 0.916 | 1,764,507 | -95,474 | 0.04% | 1,616,760 |
| 2014-10-27 | 2014-10-23 | 0.792 | 1,859,981 | -28,289 | 0.05% | 1,472,800 |
| 2014-10-24 | 2014-10-22 | 0.803 | 1,888,270 | -97,242 | 0.05% | 1,516,560 |
| 2014-10-22 | 2014-10-20 | 0.769 | 1,985,512 | -17,680 | 0.05% | 1,527,280 |
| 2014-10-21 | 2014-10-17 | 0.882 | 2,003,192 | +17,680 | 0.05% | 1,767,480 |
| 2014-10-20 | 2014-10-16 | 0.905 | 1,985,512 | +106,083 | 0.05% | 1,796,800 |
| 2014-10-17 | 2014-10-15 | 0.916 | 1,879,429 | -159,124 | 0.05% | 1,722,060 |
| 2014-10-16 | 2014-10-14 | 0.894 | 2,038,553 | +212,165 | 0.05% | 1,821,740 |
| 2014-10-15 | 2014-10-13 | 1.007 | 1,826,388 | +70,721 | 0.04% | 1,838,740 |
| 2014-10-14 | 2014-10-10 | 1.154 | 1,755,667 | -8,840 | 0.04% | 2,025,721 |
| 2014-10-13 | 2014-10-09 | 1.143 | 1,764,507 | +141,444 | 0.04% | 2,015,960 |
| 2014-10-09 | 2014-10-07 | 1.086 | 1,623,063 | +17,680 | 0.04% | 1,762,560 |
| 2014-10-08 | 2014-10-06 | 0.962 | 1,605,383 | -176,804 | 0.04% | 1,543,600 |
| 2014-10-07 | 2014-10-03 | 0.894 | 1,782,187 | +176,804 | 0.04% | 1,592,640 |
| 2014-07-07 | 2014-07-03 | 0.339 | 1,605,383 | -17,680 | 0.04% | 544,800 |
| 2014-06-12 | 2014-06-10 | 0.305 | 1,623,063 | -88,402 | 0.04% | 495,720 |
| 2014-06-03 | 2014-05-29 | 0.305 | 1,711,465 | +88,402 | 0.04% | 522,720 |
| 2014-04-02 | 2014-03-31 | 0.345 | 1,623,063 | -44,201 | 0.04% | 559,980 |
| 2014-03-21 | 2014-03-19 | 0.351 | 1,667,264 | -265,207 | 0.04% | 584,660 |
| 2014-03-17 | 2014-03-13 | 0.339 | 1,932,471 | -88,402 | 0.05% | 655,800 |
| 2014-03-14 | 2014-03-12 | 0.345 | 2,020,873 | -265,206 | 0.05% | 697,230 |
| 2014-03-10 | 2014-03-06 | 0.351 | 2,286,079 | +176,804 | 0.06% | 801,660 |
| 2014-03-06 | 2014-03-04 | 0.379 | 2,109,275 | +44,201 | 0.05% | 799,310 |
| 2014-03-05 | 2014-03-03 | 0.362 | 2,065,074 | +176,804 | 0.05% | 747,520 |
| 2014-02-18 | 2014-02-14 | 0.356 | 1,888,270 | +265,207 | 0.05% | 672,840 |
| 2014-02-13 | 2014-02-11 | 0.362 | 1,623,063 | -88,402 | 0.04% | 587,520 |
| 2014-02-12 | 2014-02-10 | 0.345 | 1,711,465 | +88,402 | 0.04% | 590,480 |
| 2014-01-07 | 2014-01-03 | 0.424 | 1,623,063 | +17,680 | 0.04% | 688,500 |
| 2013-11-22 | 2013-11-20 | 0.424 | 1,605,383 | -26,521 | 0.04% | 681,000 |
| 2013-11-18 | 2013-11-14 | 0.368 | 1,631,904 | +26,521 | 0.04% | 599,950 |
| 2013-09-16 | 2013-09-12 | 0.362 | 1,605,383 | +1,768 | 0.04% | 581,120 |
| 2013-06-17 | 2013-06-13 | 0.424 | 1,603,615 | +1,768 | 0.04% | 680,250 |
| 2013-05-31 | 2013-05-29 | 0.447 | 1,601,847 | +1,768 | 0.04% | 715,740 |
| 2013-01-08 | 2013-01-04 | 0.385 | 1,600,079 | -88,402 | 0.04% | 615,400 |
| 2013-01-07 | 2013-01-03 | 0.351 | 1,688,481 | +88,402 | 0.04% | 592,100 |
| 2012-09-21 | 2012-09-19 | 0.288 | 1,600,079 | -70,721 | 0.04% | 461,550 |
| 2012-09-18 | 2012-09-14 | 0.270 | 1,670,800 | +70,721 | 0.04% | 451,710 |
| 2012-02-24 | 2012-02-22 | 0.345 | 1,600,079 | -88,402 | 0.04% | 552,050 |
| 2012-02-23 | 2012-02-21 | 0.334 | 1,688,481 | +88,402 | 0.04% | 563,450 |
| 2011-11-18 | 2011-11-16 | 0.328 | 1,600,079 | -88,402 | 0.04% | 524,900 |
| 2011-08-05 | 2011-08-03 | 0.413 | 1,688,481 | -194,485 | 0.04% | 697,150 |
| 2011-06-24 | 2011-06-22 | 0.356 | 1,882,966 | +194,485 | 0.04% | 670,950 |
| 2011-03-04 | 2011-03-02 | 0.430 | 1,688,481 | -530,413 | 0.04% | 725,800 |
| 2011-03-01 | 2011-02-25 | 0.407 | 2,218,894 | -176,804 | 0.05% | 903,600 |
| 2010-11-16 | 2010-11-12 | 0.458 | 2,395,698 | -530,413 | 0.06% | 1,097,550 |
| 2010-10-25 | 2010-10-21 | 0.498 | 2,926,111 | -353,608 | 0.07% | 1,456,400 |
| 2010-10-18 | 2010-10-14 | 0.492 | 3,279,719 | +160,892 | 0.08% | 1,613,850 |
| 2010-10-15 | 2010-10-13 | 0.486 | 3,118,827 | +15,912 | 0.07% | 1,517,040 |
| 2010-10-12 | 2010-10-08 | 0.520 | 3,102,915 | -353,609 | 0.07% | 1,614,600 |
| 2010-10-08 | 2010-10-06 | 0.475 | 3,456,524 | +176,805 | 0.08% | 1,642,200 |
| 2010-10-07 | 2010-10-05 | 0.486 | 3,279,719 | +176,804 | 0.08% | 1,595,300 |
| 2010-10-05 | 2010-09-30 | 0.503 | 3,102,915 | -176,804 | 0.07% | 1,561,950 |
| 2010-10-04 | 2010-09-29 | 0.509 | 3,279,719 | -88,403 | 0.08% | 1,669,500 |
| 2010-09-27 | 2010-09-22 | 0.486 | 3,368,122 | -88,402 | 0.08% | 1,638,300 |
| 2010-09-15 | 2010-09-13 | 0.498 | 3,456,524 | -176,804 | 0.08% | 1,720,400 |
| 2010-09-09 | 2010-09-07 | 0.475 | 3,633,328 | +530,413 | 0.09% | 1,726,200 |
| 2010-09-08 | 2010-09-06 | 0.481 | 3,102,915 | +88,402 | 0.07% | 1,491,750 |
| 2010-08-30 | 2010-08-26 | 0.430 | 3,014,513 | -176,804 | 0.07% | 1,295,800 |
| 2010-08-27 | 2010-08-25 | 0.424 | 3,191,317 | -265,207 | 0.08% | 1,353,750 |
| 2010-08-11 | 2010-08-09 | 0.430 | 3,456,524 | +176,805 | 0.08% | 1,485,800 |
| 2010-07-19 | 2010-07-15 | 0.373 | 3,279,719 | +265,206 | 0.08% | 1,224,300 |
| 2010-05-20 | 2010-05-18 | 0.419 | 3,014,513 | +132,603 | 0.07% | 1,261,700 |
| 2010-04-30 | 2010-04-28 | 0.537 | 2,881,910 | +176,805 | 0.07% | 1,548,500 |
| 2010-04-27 | 2010-04-23 | 0.554 | 2,705,105 | -176,805 | 0.06% | 1,499,400 |
| 2010-04-21 | 2010-04-19 | 0.537 | 2,881,910 | -1,343,712 | 0.07% | 1,548,500 |
| 2010-04-12 | 2010-04-08 | 0.600 | 4,225,622 | +88,402 | 0.10% | 2,533,400 |
| 2010-04-09 | 2010-04-07 | 0.600 | 4,137,220 | +1,343,712 | 0.10% | 2,480,400 |
| 2010-03-24 | 2010-03-22 | 0.600 | 2,793,508 | -1,343,712 | 0.07% | 1,674,800 |
| 2010-03-23 | 2010-03-19 | 0.611 | 4,137,220 | -1,202,269 | 0.10% | 2,527,200 |
| 2010-03-18 | 2010-03-16 | 0.611 | 5,339,489 | -618,815 | 0.13% | 3,261,600 |
| 2010-03-16 | 2010-03-12 | 0.622 | 5,958,304 | +88,402 | 0.14% | 3,707,000 |
| 2010-03-12 | 2010-03-10 | 0.622 | 5,869,902 | -176,804 | 0.14% | 3,652,000 |
| 2010-03-09 | 2010-03-05 | 0.549 | 6,046,706 | +265,206 | 0.14% | 3,317,400 |
| 2010-03-05 | 2010-03-03 | 0.622 | 5,781,500 | +848,661 | 0.14% | 3,597,000 |
| 2010-03-04 | 2010-03-02 | 0.577 | 4,932,839 | +88,402 | 0.12% | 2,845,800 |
| 2010-03-02 | 2010-02-26 | 0.554 | 4,844,437 | -132,603 | 0.12% | 2,685,200 |
| 2010-02-26 | 2010-02-24 | 0.554 | 4,977,040 | +132,603 | 0.12% | 2,758,700 |
| 2010-02-23 | 2010-02-19 | 0.498 | 4,844,437 | +265,206 | 0.12% | 2,411,200 |
| 2010-02-05 | 2010-02-03 | 0.509 | 4,579,231 | -44,201 | 0.11% | 2,331,000 |
| 2010-02-03 | 2010-02-01 | 0.475 | 4,623,432 | +132,603 | 0.11% | 2,196,600 |
| 2010-02-02 | 2010-01-29 | 0.469 | 4,490,829 | -2,033,249 | 0.11% | 2,108,200 |
| 2010-01-29 | 2010-01-27 | 0.475 | 6,524,078 | -88,402 | 0.16% | 3,099,600 |
| 2010-01-28 | 2010-01-26 | 0.481 | 6,612,480 | +176,804 | 0.16% | 3,179,000 |
| 2010-01-27 | 2010-01-25 | 0.503 | 6,435,676 | -707,217 | 0.15% | 3,239,600 |
| 2010-01-25 | 2010-01-21 | 0.520 | 7,142,893 | +3,023,353 | 0.17% | 3,716,800 |
| 2010-01-22 | 2010-01-20 | 0.543 | 4,119,540 | +221,006 | 0.10% | 2,236,800 |
| 2010-01-21 | 2010-01-19 | 0.526 | 3,898,534 | +1,326,032 | 0.09% | 2,050,650 |
| 2010-01-20 | 2010-01-18 | 0.520 | 2,572,502 | +884,021 | 0.06% | 1,338,600 |
| 2009-11-23 | 2009-11-19 | 0.430 | 1,688,481 | -35,361 | 0.04% | 725,800 |
| 2009-11-18 | 2009-11-16 | 0.458 | 1,723,842 | -265,206 | 0.04% | 789,750 |
| 2009-11-16 | 2009-11-12 | 0.469 | 1,989,048 | +35,361 | 0.05% | 933,750 |
| 2009-11-13 | 2009-11-11 | 0.475 | 1,953,687 | +88,402 | 0.05% | 928,200 |
| 2009-11-10 | 2009-11-06 | 0.402 | 1,865,285 | -88,402 | 0.04% | 749,050 |
| 2009-11-05 | 2009-11-03 | 0.379 | 1,953,687 | +88,402 | 0.05% | 740,350 |
| 2009-10-19 | 2009-10-15 | 0.305 | 1,865,285 | +265,206 | 0.04% | 569,700 |
| 2009-07-09 | 2009-07-07 | 0.275 | 1,600,079 | -1,547,037 | 0.04% | 439,830 |
| 2009-06-10 | 2009-06-08 | 0.362 | 3,147,116 | -88,402 | 0.07% | 1,139,200 |
| 2009-06-09 | 2009-06-05 | 0.351 | 3,235,518 | -77,794 | 0.08% | 1,134,600 |
| 2009-06-05 | 2009-06-03 | 0.368 | 3,313,312 | +88,402 | 0.08% | 1,218,100 |
| 2009-06-04 | 2009-06-02 | 0.362 | 3,224,910 | -10,608 | 0.08% | 1,167,360 |
| 2009-06-03 | 2009-06-01 | 0.362 | 3,235,518 | +88,402 | 0.08% | 1,171,200 |
| 2009-05-06 | 2009-05-04 | 0.191 | 3,147,116 | +8,840 | 0.07% | 601,640 |
| 2009-05-05 | 2009-04-30 | 0.178 | 3,138,276 | +79,562 | 0.07% | 557,350 |
| 2009-04-30 | 2009-04-28 | 0.156 | 3,058,714 | +88,402 | 0.07% | 477,480 |
| 2009-04-16 | 2009-04-14 | 0.176 | 2,970,312 | -120,227 | 0.07% | 524,160 |
| 2008-12-23 | 2008-12-19 | 0.171 | 3,090,539 | +120,227 | 0.07% | 527,896 |
| 2008-10-23 | 2008-10-21 | 0.130 | 2,970,312 | -26,521 | 0.07% | 386,400 |
| 2008-09-11 | 2008-09-09 | 0.152 | 2,996,833 | +442,011 | 0.07% | 454,260 |
| 2008-06-02 | 2008-05-29 | 0.339 | 2,554,822 | -176,804 | 0.06% | 867,000 |
| 2008-05-29 | 2008-05-27 | 0.328 | 2,731,626 | -88,402 | 0.06% | 896,100 |
| 2008-05-28 | 2008-05-26 | 0.328 | 2,820,028 | +88,402 | 0.07% | 925,100 |
| 2008-05-27 | 2008-05-23 | 0.322 | 2,731,626 | +176,804 | 0.06% | 880,650 |
| 2008-05-20 | 2008-05-16 | 0.345 | 2,554,822 | -176,804 | 0.06% | 881,450 |
| 2008-05-15 | 2008-05-13 | 0.339 | 2,731,626 | +176,804 | 0.06% | 927,000 |
| 2008-03-20 | 2008-03-18 | 0.277 | 2,554,822 | +486,212 | 0.06% | 708,050 |
| 2008-03-12 | 2008-03-10 | 0.351 | 2,068,610 | +442,011 | 0.05% | 725,400 |
| 2008-02-21 | 2008-02-19 | 0.430 | 1,626,599 | -972,424 | 0.04% | 699,200 |
| 2008-02-20 | 2008-02-18 | 0.385 | 2,599,023 | +972,424 | 0.06% | 999,600 |
| 2008-01-30 | 2008-01-28 | 0.413 | 1,626,599 | -486,212 | 0.04% | 671,600 |
| 2008-01-29 | 2008-01-25 | 0.328 | 2,112,811 | -442,011 | 0.05% | 693,100 |
| 2008-01-25 | 2008-01-23 | 0.305 | 2,554,822 | +44,201 | 0.06% | 780,300 |
| 2008-01-24 | 2008-01-22 | 0.288 | 2,510,621 | +442,011 | 0.06% | 724,200 |
| 2008-01-23 | 2008-01-21 | 0.362 | 2,068,610 | +442,011 | 0.05% | 748,800 |
| 2007-11-26 | 2007-11-22 | 0.537 | 1,626,599 | -53,042 | 0.04% | 874,000 |
| 2007-11-21 | 2007-11-19 | 0.622 | 1,679,641 | +53,042 | 0.04% | 1,045,000 |
| 2007-11-05 | 2007-11-01 | 0.747 | 1,626,599 | -88,403 | 0.04% | 1,214,400 |
| 2007-10-24 | 2007-10-22 | 0.724 | 1,715,002 | +8,841 | 0.04% | 1,241,600 |
| 2007-10-17 | 2007-10-15 | 0.679 | 1,706,161 | -8,841 | 0.04% | 1,158,000 |
| 2007-10-15 | 2007-10-11 | 0.701 | 1,715,002 | +88,403 | 0.04% | 1,202,800 |
| 2007-10-05 | 2007-10-03 | 0.622 | 1,626,599 | -8,841 | 0.04% | 1,012,000 |
| 2007-10-03 | 2007-09-28 | 0.645 | 1,635,440 | -884,021 | 0.04% | 1,054,500 |
| 2007-10-02 | 2007-09-27 | 0.656 | 2,519,461 | +884,021 | 0.06% | 1,653,000 |
| 2007-09-28 | 2007-09-25 | 0.656 | 1,635,440 | -884,021 | 0.04% | 1,073,000 |
| 2007-09-27 | 2007-09-24 | 0.667 | 2,519,461 | +884,021 | 0.06% | 1,681,500 |
| 2007-09-24 | 2007-09-20 | 0.656 | 1,635,440 | -14,144 | 0.04% | 1,073,000 |
| 2007-09-20 | 2007-09-18 | 0.690 | 1,649,584 | -44,201 | 0.04% | 1,138,260 |
| 2007-09-17 | 2007-09-13 | 0.679 | 1,693,785 | -44,201 | 0.04% | 1,149,600 |
| 2007-09-13 | 2007-09-11 | 0.701 | 1,737,986 | +88,402 | 0.04% | 1,218,920 |
| 2007-09-12 | 2007-09-10 | 0.724 | 1,649,584 | +8,840 | 0.04% | 1,194,240 |
| 2007-09-11 | 2007-09-07 | 0.747 | 1,640,744 | -208,629 | 0.04% | 1,224,960 |
| 2007-09-07 | 2007-09-05 | 0.758 | 1,849,373 | -8,840 | 0.04% | 1,401,640 |
| 2007-09-06 | 2007-09-04 | 0.735 | 1,858,213 | +8,840 | 0.04% | 1,366,300 |
| 2007-09-05 | 2007-09-03 | 0.792 | 1,849,373 | +26,521 | 0.04% | 1,464,400 |
| 2007-09-04 | 2007-08-31 | 0.679 | 1,822,852 | -53,041 | 0.04% | 1,237,200 |
| 2007-08-31 | 2007-08-29 | 0.656 | 1,875,893 | +49,505 | 0.04% | 1,230,760 |
| 2007-08-21 | 2007-08-17 | 0.549 | 1,826,388 | -17,681 | 0.04% | 1,002,010 |
| 2007-08-20 | 2007-08-16 | 0.611 | 1,844,069 | +17,681 | 0.04% | 1,126,440 |
| 2007-08-17 | 2007-08-15 | 0.656 | 1,826,388 | +176,804 | 0.04% | 1,198,280 |
| 2007-08-15 | 2007-08-13 | 0.611 | 1,649,584 | -176,804 | 0.04% | 1,007,640 |
| 2007-08-14 | 2007-08-10 | 0.600 | 1,826,388 | +8,840 | 0.04% | 1,094,980 |
| 2007-08-10 | 2007-08-08 | 0.667 | 1,817,548 | -17,680 | 0.04% | 1,213,040 |
| 2007-08-09 | 2007-08-07 | 0.622 | 1,835,228 | -442,011 | 0.04% | 1,141,800 |
| 2007-08-08 | 2007-08-06 | 0.713 | 2,277,239 | +8,840 | 0.05% | 1,622,880 |
| 2007-08-06 | 2007-08-02 | 0.781 | 2,268,399 | +442,011 | 0.05% | 1,770,540 |
| 2007-08-03 | 2007-08-01 | 0.803 | 1,826,388 | -53,041 | 0.04% | 1,466,860 |
| 2007-08-02 | 2007-07-31 | 0.871 | 1,879,429 | +243,989 | 0.04% | 1,637,020 |
| 2007-08-01 | 2007-07-30 | 0.735 | 1,635,440 | +26,521 | 0.04% | 1,202,500 |
| 2007-07-31 | 2007-07-27 | 0.701 | 1,608,919 | -8,840 | 0.04% | 1,128,400 |
| 2007-07-30 | 2007-07-26 | 0.758 | 1,617,759 | -17,681 | 0.04% | 1,226,100 |
| 2007-07-27 | 2007-07-25 | 0.724 | 1,635,440 | +8,841 | 0.04% | 1,184,000 |
| 2007-07-26 | 2007-07-24 | 0.690 | 1,626,599 | +17,680 | 0.04% | 1,122,400 |
| 2007-07-23 | 2007-07-19 | 0.679 | 1,608,919 | -17,680 | 0.04% | 1,092,000 |
| 2007-07-10 | 2007-07-06 | 0.679 | 1,626,599 | +17,680 | 0.04% | 1,104,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 1,608,919 | -61,881 | 0.04% | 1,146,600 |
| 2007-07-05 | 2007-07-03 | 0.701 | 1,670,800 | -1,768,043 | 0.04% | 1,171,800 |
| 2007-07-03 | 2007-06-28 | 0.656 | 3,438,843 | +1,768,043 | 0.08% | 2,256,200 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,670,800 | 0.04% | 1,209,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy