History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 +0
2022-10-17 2022-10-13 0.084 0 +0
2022-10-14 2022-10-12 0.084 0 +0
2022-10-13 2022-10-11 0.084 0 +0
2022-10-12 2022-10-10 0.086 0 +0
2022-10-11 2022-10-07 0.086 0 +0
2022-10-10 2022-10-06 0.089 0 +0
2022-10-07 2022-10-05 0.092 0 +0
2022-10-06 2022-10-03 0.086 0 +0
2022-10-05 2022-09-30 0.087 0 +0
2022-10-03 2022-09-29 0.090 0 +0
2022-09-30 2022-09-28 0.096 0 +0
2022-09-29 2022-09-27 0.096 0 +0
2022-09-28 2022-09-26 0.096 0 +0
2022-09-27 2022-09-23 0.097 0 +0
2022-09-26 2022-09-22 0.098 0 +0
2022-09-23 2022-09-21 0.099 0 +0
2022-09-22 2022-09-20 0.103 0 +0
2022-09-21 2022-09-19 0.102 0 +0
2022-09-20 2022-09-16 0.104 0 +0
2022-09-19 2022-09-15 0.104 0 +0
2022-09-16 2022-09-14 0.105 0 +0
2022-09-15 2022-09-13 0.105 0 +0
2022-09-14 2022-09-09 0.105 0 +0
2022-09-13 2022-09-08 0.103 0 +0
2022-09-09 2022-09-07 0.106 0 +0
2022-09-08 2022-09-06 0.107 0 +0
2022-09-07 2022-09-05 0.107 0 +0
2022-09-06 2022-09-02 0.107 0 +0
2022-09-05 2022-09-01 0.106 0 +0
2022-09-02 2022-08-31 0.107 0 +0
2022-09-01 2022-08-30 0.104 0 +0
2022-08-31 2022-08-29 0.105 0 +0
2022-08-30 2022-08-26 0.103 0 +0
2022-08-29 2022-08-25 0.106 0 +0
2022-08-26 2022-08-24 0.100 0 +0
2022-08-25 2022-08-23 0.100 0 +0
2022-08-24 2022-08-22 0.105 0 +0
2022-08-23 2022-08-19 0.105 0 +0
2022-08-22 2022-08-18 0.102 0 +0
2022-08-19 2022-08-17 0.103 0 +0
2022-08-18 2022-08-16 0.102 0 +0
2022-08-17 2022-08-15 0.104 0 +0
2022-08-16 2022-08-12 0.104 0 +0
2022-08-15 2022-08-11 0.104 0 +0
2022-08-12 2022-08-10 0.102 0 +0
2022-08-11 2022-08-09 0.105 0 +0
2022-08-10 2022-08-08 0.106 0 +0
2022-08-09 2022-08-05 0.106 0 +0
2022-08-08 2022-08-04 0.111 0 +0
2022-08-05 2022-08-03 0.111 0 +0
2022-08-04 2022-08-02 0.107 0 +0
2022-08-03 2022-08-01 0.106 0 +0
2022-08-02 2022-07-29 0.106 0 +0
2022-08-01 2022-07-28 0.104 0 +0
2022-07-29 2022-07-27 0.104 0 +0
2022-07-28 2022-07-26 0.105 0 +0
2022-07-27 2022-07-25 0.105 0 +0
2022-07-26 2022-07-22 0.106 0 +0
2022-07-25 2022-07-21 0.104 0 +0
2022-07-22 2022-07-20 0.106 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.104 0 +0
2022-07-19 2022-07-15 0.104 0 +0
2022-07-18 2022-07-14 0.106 0 +0
2022-07-15 2022-07-13 0.105 0 +0
2022-07-14 2022-07-12 0.105 0 +0
2022-07-13 2022-07-11 0.105 0 +0
2022-07-12 2022-07-08 0.106 0 +0
2022-07-11 2022-07-07 0.107 0 +0
2022-07-08 2022-07-06 0.107 0 +0
2022-07-07 2022-07-05 0.107 0 +0
2022-07-06 2022-07-04 0.111 0 +0
2022-07-05 2022-06-30 0.110 0 +0
2022-07-04 2022-06-29 0.110 0 +0
2022-06-30 2022-06-28 0.112 0 +0
2022-06-29 2022-06-27 0.110 0 +0
2022-06-28 2022-06-24 0.111 0 +0
2022-06-27 2022-06-23 0.109 0 +0
2022-06-24 2022-06-22 0.107 0 +0
2022-06-23 2022-06-21 0.101 0 +0
2022-06-22 2022-06-20 0.101 0 +0
2022-06-21 2022-06-17 0.100 0 +0
2022-06-20 2022-06-16 0.101 0 +0
2022-06-17 2022-06-15 0.103 0 +0
2022-06-16 2022-06-14 0.103 0 +0
2022-06-15 2022-06-13 0.104 0 +0
2022-06-14 2022-06-10 0.103 0 +0
2022-06-13 2022-06-09 0.102 0 +0
2022-06-10 2022-06-08 0.104 0 +0
2022-06-09 2022-06-07 0.101 0 +0
2022-06-08 2022-06-06 0.101 0 +0
2022-06-07 2022-06-02 0.104 0 +0
2022-06-06 2022-06-01 0.101 0 +0
2022-06-02 2022-05-31 0.101 0 +0
2022-06-01 2022-05-30 0.101 0 +0
2022-05-31 2022-05-27 0.102 0 +0
2022-05-30 2022-05-26 0.104 0 +0
2022-05-27 2022-05-25 0.102 0 +0
2022-05-26 2022-05-24 0.103 0 +0
2022-05-25 2022-05-23 0.105 0 +0
2022-05-24 2022-05-20 0.104 0 +0
2022-05-23 2022-05-19 0.101 0 +0
2022-05-20 2022-05-18 0.101 0 +0
2022-05-19 2022-05-17 0.101 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.102 0 +0
2022-05-16 2022-05-12 0.102 0 +0
2022-05-13 2022-05-11 0.104 0 +0
2022-05-12 2022-05-10 0.104 0 +0
2022-05-11 2022-05-06 0.104 0 +0
2022-05-10 2022-05-05 0.104 0 +0
2022-05-06 2022-05-04 0.103 0 +0
2022-05-05 2022-05-03 0.104 0 +0
2022-05-04 2022-04-29 0.104 0 +0
2022-05-03 2022-04-28 0.103 0 +0
2022-04-29 2022-04-27 0.102 0 +0
2022-04-28 2022-04-26 0.104 0 +0
2022-04-27 2022-04-25 0.106 0 +0
2022-04-26 2022-04-22 0.107 0 +0
2022-04-25 2022-04-21 0.109 0 +0
2022-04-22 2022-04-20 0.109 0 +0
2022-04-21 2022-04-19 0.107 0 +0
2022-04-20 2022-04-14 0.106 0 +0
2022-04-19 2022-04-13 0.106 0 +0
2022-04-14 2022-04-12 0.109 0 +0
2022-04-13 2022-04-11 0.107 0 +0
2022-04-12 2022-04-08 0.113 0 +0
2022-04-11 2022-04-07 0.114 0 +0
2022-04-08 2022-04-06 0.113 0 +0
2022-04-07 2022-04-04 0.112 0 +0
2022-04-06 2022-04-01 0.112 0 +0
2022-04-04 2022-03-31 0.113 0 +0
2022-04-01 2022-03-30 0.109 0 +0
2022-03-31 2022-03-29 0.114 0 +0
2022-03-30 2022-03-28 0.113 0 +0
2022-03-29 2022-03-25 0.114 0 +0
2022-03-28 2022-03-24 0.120 0 +0
2022-03-25 2022-03-23 0.121 0 +0
2022-03-24 2022-03-22 0.121 0 +0
2022-03-23 2022-03-21 0.116 0 +0
2022-03-22 2022-03-18 0.118 0 +0
2022-03-21 2022-03-17 0.118 0 +0
2022-03-18 2022-03-16 0.118 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.120 0 +0
2022-03-15 2022-03-11 0.133 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.133 0 +0
2022-03-10 2022-03-08 0.136 0 +0
2022-03-09 2022-03-07 0.138 0 +0
2022-03-08 2022-03-04 0.139 0 +0
2022-03-07 2022-03-03 0.141 0 +0
2022-03-04 2022-03-02 0.139 0 +0
2022-03-03 2022-03-01 0.139 0 +0
2022-03-02 2022-02-28 0.139 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.146 0 +0
2022-02-24 2022-02-22 0.143 0 +0
2022-02-23 2022-02-21 0.147 0 +0
2022-02-22 2022-02-18 0.147 0 +0
2022-02-21 2022-02-17 0.147 0 +0
2022-02-18 2022-02-16 0.146 0 +0
2022-02-17 2022-02-15 0.146 0 +0
2022-02-16 2022-02-14 0.142 0 +0
2022-02-15 2022-02-11 0.142 0 +0
2022-02-14 2022-02-10 0.144 0 +0
2022-02-11 2022-02-09 0.143 0 +0
2022-02-10 2022-02-08 0.139 0 +0
2022-02-09 2022-02-07 0.135 0 +0
2022-02-08 2022-02-04 0.130 0 +0
2022-02-07 2022-01-31 0.127 0 +0
2022-02-04 2022-01-27 0.128 0 +0
2022-01-28 2022-01-26 0.129 0 +0
2022-01-27 2022-01-25 0.126 0 +0
2022-01-26 2022-01-24 0.126 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.125 0 +0
2022-01-20 2022-01-18 0.125 0 +0
2022-01-19 2022-01-17 0.125 0 +0
2022-01-18 2022-01-14 0.124 0 +0
2022-01-17 2022-01-13 0.124 0 +0
2022-01-14 2022-01-12 0.124 0 +0
2022-01-13 2022-01-11 0.121 0 +0
2022-01-12 2022-01-10 0.122 0 +0
2022-01-11 2022-01-07 0.124 0 +0
2022-01-10 2022-01-06 0.121 0 +0
2022-01-07 2022-01-05 0.124 0 +0
2022-01-06 2022-01-04 0.124 0 +0
2022-01-05 2022-01-03 0.124 0 +0
2022-01-04 2021-12-31 0.121 0 +0
2022-01-03 2021-12-29 0.124 0 +0
2021-12-30 2021-12-28 0.124 0 +0
2021-12-29 2021-12-24 0.124 0 +0
2021-12-28 2021-12-22 0.124 0 +0
2021-12-23 2021-12-21 0.122 0 +0
2021-12-22 2021-12-20 0.121 0 +0
2021-12-21 2021-12-17 0.121 0 +0
2021-12-20 2021-12-16 0.122 0 +0
2021-12-17 2021-12-15 0.120 0 +0
2021-12-16 2021-12-14 0.122 0 +0
2021-12-15 2021-12-13 0.120 0 +0
2021-12-14 2021-12-10 0.124 0 +0
2021-12-13 2021-12-09 0.121 0 +0
2021-12-10 2021-12-08 0.124 0 +0
2021-12-09 2021-12-07 0.124 0 +0
2021-12-08 2021-12-06 0.122 0 +0
2021-12-07 2021-12-03 0.124 0 +0
2021-12-06 2021-12-02 0.124 0 +0
2021-12-03 2021-12-01 0.124 0 +0
2021-12-02 2021-11-30 0.124 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.128 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.128 0 +0
2021-11-24 2021-11-22 0.128 0 +0
2021-11-23 2021-11-19 0.130 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.130 0 +0
2021-11-18 2021-11-16 0.129 0 +0
2021-11-17 2021-11-15 0.131 0 +0
2021-11-16 2021-11-12 0.130 0 +0
2021-11-15 2021-11-11 0.131 0 +0
2021-11-12 2021-11-10 0.132 0 +0
2021-11-11 2021-11-09 0.133 0 +0
2021-11-10 2021-11-08 0.131 0 +0
2021-11-09 2021-11-05 0.131 0 +0
2021-11-08 2021-11-04 0.132 0 +0
2021-11-05 2021-11-03 0.133 0 +0
2021-11-04 2021-11-02 0.136 0 +0
2021-11-03 2021-11-01 0.131 0 +0
2021-11-02 2021-10-29 0.131 0 +0
2021-11-01 2021-10-28 0.131 0 +0
2021-10-29 2021-10-27 0.133 0 +0
2021-10-28 2021-10-26 0.134 0 +0
2021-10-27 2021-10-25 0.135 0 +0
2021-10-26 2021-10-22 0.133 0 +0
2021-10-25 2021-10-21 0.134 0 +0
2021-10-22 2021-10-20 0.134 0 +0
2021-10-21 2021-10-19 0.135 0 +0
2021-10-20 2021-10-18 0.134 0 +0
2021-10-19 2021-10-15 0.135 0 +0
2021-10-18 2021-10-12 0.136 0 +0
2021-10-15 2021-10-11 0.136 0 +0
2021-10-12 2021-10-08 0.139 0 +0
2021-10-11 2021-10-07 0.139 0 +0
2021-10-08 2021-10-06 0.138 0 +0
2021-10-07 2021-10-05 0.140 0 +0
2021-10-06 2021-10-04 0.140 0 +0
2021-10-05 2021-09-30 0.140 0 +0
2021-10-04 2021-09-29 0.141 0 +0
2021-09-30 2021-09-28 0.140 0 +0
2021-09-29 2021-09-27 0.139 0 +0
2021-09-28 2021-09-24 0.142 0 +0
2021-09-27 2021-09-23 0.146 0 +0
2021-09-24 2021-09-21 0.141 0 +0
2021-09-23 2021-09-20 0.138 0 +0
2021-09-21 2021-09-17 0.139 0 +0
2021-09-20 2021-09-16 0.139 0 +0
2021-09-17 2021-09-15 0.143 0 +0
2021-09-16 2021-09-14 0.144 0 +0
2021-09-15 2021-09-13 0.143 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.143 0 +0
2021-09-10 2021-09-08 0.147 0 +0
2021-09-09 2021-09-07 0.145 0 +0
2021-09-08 2021-09-06 0.145 0 +0
2021-09-07 2021-09-03 0.143 0 +0
2021-09-06 2021-09-02 0.145 0 +0
2021-09-03 2021-09-01 0.145 0 +0
2021-09-02 2021-08-31 0.146 0 +0
2021-09-01 2021-08-30 0.146 0 +0
2021-08-31 2021-08-27 0.146 0 +0
2021-08-30 2021-08-26 0.148 0 +0
2021-08-27 2021-08-25 0.148 0 +0
2021-08-26 2021-08-24 0.151 0 +0
2021-08-25 2021-08-23 0.151 0 +0
2021-08-24 2021-08-20 0.133 0 +0
2021-08-23 2021-08-19 0.134 0 +0
2021-08-20 2021-08-18 0.136 0 +0
2021-08-19 2021-08-17 0.134 0 +0
2021-08-18 2021-08-16 0.144 0 +0
2021-08-17 2021-08-13 0.148 0 +0
2021-08-16 2021-08-12 0.150 0 +0
2021-08-13 2021-08-11 0.149 0 +0
2021-08-12 2021-08-10 0.153 0 +0
2021-08-11 2021-08-09 0.148 0 +0
2021-08-10 2021-08-06 0.157 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.148 0 +0
2021-08-05 2021-08-03 0.149 0 +0
2021-08-04 2021-08-02 0.149 0 +0
2021-08-03 2021-07-30 0.148 0 +0
2021-08-02 2021-07-29 0.153 0 +0
2021-07-30 2021-07-28 0.146 0 +0
2021-07-29 2021-07-27 0.148 0 +0
2021-07-28 2021-07-26 0.145 0 +0
2021-07-27 2021-07-23 0.135 0 +0
2021-07-26 2021-07-22 0.138 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.140 0 +0
2021-07-21 2021-07-19 0.145 0 +0
2021-07-20 2021-07-16 0.148 0 +0
2021-07-19 2021-07-15 0.138 0 +0
2021-07-16 2021-07-14 0.138 0 +0
2021-07-15 2021-07-13 0.138 0 +0
2021-07-14 2021-07-12 0.136 0 +0
2021-07-13 2021-07-09 0.136 0 +0
2021-07-12 2021-07-08 0.135 0 +0
2021-07-09 2021-07-07 0.136 0 +0
2021-07-08 2021-07-06 0.138 0 +0
2021-07-07 2021-07-05 0.138 0 +0
2021-07-06 2021-07-02 0.140 0 +0
2021-07-05 2021-06-30 0.141 0 +0
2021-07-02 2021-06-29 0.140 0 +0
2021-06-30 2021-06-28 0.143 0 +0
2021-06-29 2021-06-25 0.142 0 +0
2021-06-28 2021-06-24 0.144 0 +0
2021-06-25 2021-06-23 0.142 0 +0
2021-06-24 2021-06-22 0.143 0 +0
2021-06-23 2021-06-21 0.142 0 +0
2021-06-22 2021-06-18 0.142 0 +0
2021-06-21 2021-06-17 0.142 0 +0
2021-06-18 2021-06-16 0.141 0 +0
2021-06-17 2021-06-15 0.142 0 +0
2021-06-16 2021-06-11 0.145 0 +0
2021-06-15 2021-06-10 0.145 0 +0
2021-06-11 2021-06-09 0.146 0 +0
2021-06-10 2021-06-08 0.148 0 +0
2021-06-09 2021-06-07 0.147 0 +0
2021-06-08 2021-06-04 0.148 0 +0
2021-06-07 2021-06-03 0.149 0 +0
2021-06-04 2021-06-02 0.150 0 +0
2021-06-03 2021-06-01 0.156 0 +0
2021-06-02 2021-05-31 0.155 0 +0
2021-06-01 2021-05-28 0.147 0 +0
2021-05-31 2021-05-27 0.145 0 +0
2021-05-28 2021-05-26 0.139 0 +0
2021-05-27 2021-05-25 0.136 0 +0
2021-05-26 2021-05-24 0.136 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.139 0 +0
2021-05-21 2021-05-18 0.139 0 +0
2021-05-20 2021-05-17 0.139 0 +0
2021-05-18 2021-05-14 0.134 0 +0
2021-05-17 2021-05-13 0.140 0 +0
2021-05-14 2021-05-12 0.141 0 +0
2021-05-13 2021-05-11 0.140 0 +0
2021-05-12 2021-05-10 0.140 0 +0
2021-05-11 2021-05-07 0.139 0 +0
2021-05-10 2021-05-06 0.142 0 +0
2021-05-07 2021-05-05 0.141 0 +0
2021-05-06 2021-05-04 0.142 0 +0
2021-05-05 2021-05-03 0.141 0 +0
2021-05-04 2021-04-30 0.135 0 +0
2021-05-03 2021-04-29 0.138 0 -70,697,982
2021-04-22 2021-04-20 0.134 70,697,982 -186,159 0.82% 9,494,301
2021-04-09 2021-04-07 0.139 70,884,141 -329,231 0.82% 9,823,918
2021-04-08 2021-04-01 0.142 71,213,372 -93,080 0.82% 10,099,071
2021-03-30 2021-03-26 0.138 71,306,452 -1,059,245 0.82% 9,805,839
2021-03-29 2021-03-25 0.139 72,365,697 -361,148 0.84% 10,029,249
2021-03-26 2021-03-24 0.139 72,726,845 +93,079 0.84% 10,079,301
2021-03-24 2021-03-22 0.142 72,633,766 -93,079 0.84% 10,300,503
2021-03-22 2021-03-18 0.143 72,726,845 -776,283 0.84% 10,391,837
2021-03-18 2021-03-16 0.139 73,503,128 +243,868 0.85% 10,186,887
2021-03-17 2021-03-15 0.144 73,259,260 -372,318 0.85% 10,546,619
2021-03-16 2021-03-12 0.146 73,631,578 +400,242 0.85% 10,758,432
2021-03-12 2021-03-10 0.144 73,231,336 +802,345 0.85% 10,542,599
2021-03-10 2021-03-08 0.149 72,428,991 -93,079 0.84% 10,816,162
2021-03-09 2021-03-05 0.155 72,522,070 +288,546 0.84% 11,219,633
2021-03-08 2021-03-04 0.155 72,233,524 +511,938 0.83% 11,174,993
2021-03-03 2021-03-01 0.157 71,721,586 +292,269 0.83% 11,249,901
2021-03-02 2021-02-26 0.156 71,429,317 +1,176,525 0.82% 11,127,317
2021-03-01 2021-02-25 0.163 70,252,792 +1,600,968 0.81% 11,472,369
2021-02-26 2021-02-24 0.160 68,651,824 +698,096 0.79% 10,989,661
2021-02-25 2021-02-23 0.168 67,953,728 +465,397 0.78% 11,388,954
2021-02-24 2021-02-22 0.162 67,488,331 -18,616 0.78% 10,948,423
2021-02-23 2021-02-19 0.170 67,506,947 +465,398 0.78% 11,459,126
2021-02-19 2021-02-17 0.177 67,041,549 -975,473 0.77% 11,884,309
2021-02-18 2021-02-16 0.172 68,017,022 -48,402 0.79% 11,691,858
2021-02-17 2021-02-11 0.167 68,065,424 +372,318 0.79% 11,334,548
2021-02-16 2021-02-09 0.163 67,693,106 +558,477 0.78% 11,054,370
2021-02-10 2021-02-08 0.155 67,134,629 -33,508 0.78% 10,386,161
2021-02-09 2021-02-05 0.154 67,168,137 -74,464 0.78% 10,319,182
2021-02-04 2021-02-02 0.159 67,242,601 +387,211 0.78% 10,691,833
2021-02-01 2021-01-28 0.171 66,855,390 -1,143,016 0.77% 11,420,352
2021-01-29 2021-01-27 0.182 67,998,406 -3,455,111 0.79% 12,346,145
2021-01-27 2021-01-25 0.157 71,453,517 +1,116,954 0.83% 11,207,853
2021-01-25 2021-01-21 0.151 70,336,563 -279,239 0.81% 10,654,822
2021-01-22 2021-01-20 0.150 70,615,802 +495,183 0.82% 10,621,256
2021-01-14 2021-01-12 0.144 70,120,619 +128,450 0.81% 10,094,771
2021-01-13 2021-01-11 0.139 69,992,169 -93,080 0.81% 9,700,299
2021-01-12 2021-01-08 0.142 70,085,249 -93,079 0.81% 9,939,087
2021-01-11 2021-01-07 0.147 70,178,328 +93,079 0.81% 10,329,268
2021-01-08 2021-01-06 0.148 70,085,249 -1,023,874 0.81% 10,390,864
2021-01-07 2021-01-05 0.138 71,109,123 +744,636 0.82% 9,778,703
2021-01-06 2021-01-04 0.142 70,364,487 +93,079 0.81% 9,978,687
2020-12-15 2020-12-11 0.120 70,271,408 +89,357 0.81% 8,455,565
2020-12-14 2020-12-10 0.124 70,182,051 +102,387 0.81% 8,671,013
2020-12-11 2020-12-09 0.125 70,079,664 +167,543 0.81% 8,733,653
2020-12-10 2020-12-08 0.125 69,912,121 +37,232 0.81% 8,712,773
2020-12-09 2020-12-07 0.126 69,874,889 +93,079 0.81% 8,783,203
2020-12-04 2020-12-02 0.127 69,781,810 +160,097 0.81% 8,846,474
2020-12-03 2020-12-01 0.128 69,621,713 +249,453 0.80% 8,900,976
2020-12-02 2020-11-30 0.128 69,372,260 +55,848 0.80% 8,869,084
2020-12-01 2020-11-27 0.130 69,316,412 +279,238 0.80% 9,010,884
2020-11-27 2020-11-25 0.129 69,037,174 -465,397 0.80% 8,900,414
2020-11-25 2020-11-23 0.120 69,502,571 +223,391 0.80% 8,363,053
2020-11-24 2020-11-20 0.119 69,279,180 +93,079 0.80% 8,261,743
2020-11-23 2020-11-19 0.119 69,186,101 +292,270 0.80% 8,250,643
2020-11-20 2020-11-18 0.119 68,893,831 +165,681 0.80% 8,215,789
2020-11-19 2020-11-17 0.120 68,728,150 +46,540 0.79% 8,269,869
2020-11-18 2020-11-16 0.120 68,681,610 +288,547 0.79% 8,264,269
2020-11-17 2020-11-13 0.119 68,393,063 +279,238 0.79% 8,156,071
2020-11-16 2020-11-12 0.121 68,113,825 +465,398 0.79% 8,269,127
2020-11-12 2020-11-10 0.120 67,648,427 +37,231 0.78% 8,139,949
2020-11-11 2020-11-09 0.121 67,611,196 +206,637 0.78% 8,208,107
2020-11-10 2020-11-06 0.115 67,404,559 +210,360 0.78% 7,748,524
2020-11-09 2020-11-05 0.115 67,194,199 +647,833 0.78% 7,724,342
2020-11-06 2020-11-04 0.114 66,546,366 +269,930 0.77% 7,578,376
2020-11-05 2020-11-03 0.114 66,276,436 +147,066 0.77% 7,547,636
2020-11-04 2020-11-02 0.114 66,129,370 +93,080 0.76% 7,530,888
2020-11-03 2020-10-30 0.113 66,036,290 +588,262 0.76% 7,449,342
2020-10-22 2020-10-20 0.120 65,448,028 +255,038 0.76% 7,875,181
2020-10-20 2020-10-16 0.126 65,192,990 +89,356 0.75% 8,194,693
2020-10-19 2020-10-15 0.125 65,103,634 +307,162 0.75% 8,113,517
2020-10-16 2020-10-14 0.125 64,796,472 +603,156 0.75% 8,075,237
2020-10-12 2020-10-08 0.126 64,193,316 +565,923 0.74% 8,069,035
2020-10-09 2020-10-07 0.126 63,627,393 +93,080 0.73% 7,997,899
2020-10-08 2020-10-06 0.126 63,534,313 +93,079 0.73% 7,986,199
2020-10-06 2020-09-30 0.125 63,441,234 +316,470 0.73% 7,906,341
2020-09-30 2020-09-28 0.125 63,124,764 +148,928 0.73% 7,866,901
2020-09-29 2020-09-25 0.125 62,975,836 +558,477 0.73% 7,848,341
2020-09-21 2020-09-17 0.141 62,417,359 +93,079 0.72% 8,784,613
2020-09-16 2020-09-14 0.136 62,324,280 +465,398 0.72% 8,503,681
2020-09-11 2020-09-09 0.131 61,858,882 +558,477 0.71% 8,107,890
2020-09-01 2020-08-28 0.142 61,300,405 -139,620 0.71% 8,693,271
2020-08-31 2020-08-27 0.140 61,440,025 -1,721,970 0.71% 8,581,055
2020-08-28 2020-08-26 0.147 63,161,995 +465,397 0.73% 9,296,562
2020-08-19 2020-08-17 0.149 62,696,598 +930,795 0.72% 9,362,778
2020-08-17 2020-08-13 0.151 61,765,803 +465,398 0.71% 9,356,494
2020-08-14 2020-08-12 0.156 61,300,405 +465,397 0.71% 9,549,427
2020-08-13 2020-08-11 0.169 60,835,008 -1,023,874 0.70% 10,261,224
2020-08-12 2020-08-10 0.162 61,858,882 -744,636 0.71% 10,035,175
2020-08-11 2020-08-07 0.157 62,603,518 +37,231 0.72% 9,819,685
2020-08-10 2020-08-06 0.158 62,566,287 +1,861,590 0.72% 9,881,063
2020-08-05 2020-08-03 0.153 60,704,697 -465,397 0.70% 9,260,972
2020-07-23 2020-07-21 0.147 61,170,094 -197,329 0.71% 9,003,382
2020-07-21 2020-07-17 0.143 61,367,423 +9,308 0.71% 8,768,705
2020-07-14 2020-07-10 0.148 61,358,115 -465,397 0.71% 9,096,976
2020-07-10 2020-07-08 0.157 61,823,512 -3,702,703 0.71% 9,697,337
2020-07-09 2020-07-07 0.138 65,526,215 -31,647 0.76% 9,010,959
2020-07-08 2020-07-06 0.141 65,557,862 -158,235 0.76% 9,226,607
2020-06-18 2020-06-16 0.134 65,716,097 +1,116,954 0.76% 8,825,264
2020-06-10 2020-06-08 0.153 64,599,143 -465,397 0.75% 9,855,100
2020-06-09 2020-06-05 0.151 65,064,540 -1,861,591 0.75% 9,856,198
2020-06-05 2020-06-03 0.145 66,926,131 -930,795 0.77% 9,706,786
2020-06-04 2020-06-02 0.144 67,856,926 -2,755,153 0.78% 9,768,883
2020-06-02 2020-05-29 0.140 70,612,079 -753,944 0.82% 9,862,075
2020-05-28 2020-05-26 0.151 71,366,023 -372,318 0.82% 10,810,768
2020-05-13 2020-05-11 0.109 71,738,341 +372,318 0.83% 7,784,284
2020-02-14 2020-02-12 0.170 71,366,023 -93,079 0.82% 12,114,194
2020-02-04 2020-01-31 0.167 71,459,102 +1,170,940 0.83% 11,899,678
2020-02-03 2020-01-30 0.163 70,288,162 +93,079 0.81% 11,478,145
2020-01-29 2020-01-22 0.190 70,195,083 +690,650 0.81% 13,348,298
2020-01-23 2020-01-21 0.187 69,504,433 +577,093 0.80% 12,992,948
2020-01-16 2020-01-14 0.188 68,927,340 +837,716 0.80% 12,959,120
2020-01-15 2020-01-13 0.189 68,089,624 +372,318 0.79% 12,874,772
2020-01-13 2020-01-09 0.186 67,717,306 +93,079 0.78% 12,586,116
2020-01-09 2020-01-07 0.186 67,624,227 +1,070,414 0.78% 12,568,816
2020-01-08 2020-01-06 0.183 66,553,813 +1,048,076 0.77% 12,155,360
2020-01-06 2020-01-02 0.180 65,505,737 +139,619 0.76% 11,823,187
2020-01-03 2019-12-31 0.180 65,366,118 +562,200 0.75% 11,797,987
2019-12-30 2019-12-24 0.177 64,803,918 +1,116,954 0.75% 11,487,649
2019-12-19 2019-12-17 0.178 63,686,964 -93,079 0.74% 11,358,071
2019-12-18 2019-12-16 0.177 63,780,043 +465,397 0.74% 11,306,149
2019-12-17 2019-12-13 0.174 63,314,646 +2,513,147 0.73% 11,019,583
2019-12-16 2019-12-12 0.173 60,801,499 +651,556 0.70% 10,516,860
2019-12-13 2019-12-11 0.173 60,149,943 +186,159 0.69% 10,404,161
2019-12-12 2019-12-10 0.172 59,963,784 +279,239 0.69% 10,307,538
2019-12-11 2019-12-09 0.173 59,684,545 +763,252 0.69% 10,323,660
2019-12-10 2019-12-06 0.173 58,921,293 +1,654,953 0.68% 10,191,640
2019-12-09 2019-12-05 0.175 57,266,340 +72,602 0.66% 10,028,431
2019-12-06 2019-12-04 0.174 57,193,738 +672,034 0.66% 9,954,271
2019-12-05 2019-12-03 0.175 56,521,704 +2,440,545 0.65% 9,898,031
2019-12-04 2019-12-02 0.176 54,081,159 +396,518 0.62% 9,528,747
2019-12-03 2019-11-29 0.176 53,684,641 +497,045 0.62% 9,458,883
2019-11-29 2019-11-27 0.177 53,187,596 +716,712 0.61% 9,428,449
2019-11-27 2019-11-25 0.177 52,470,884 +1,447,791 0.61% 9,301,399
2019-11-26 2019-11-22 0.175 51,023,093 +1,465,598 0.59% 8,935,119
2019-11-22 2019-11-20 0.177 49,557,495 +1,210,033 0.57% 8,784,949
2019-11-21 2019-11-19 0.179 48,347,462 +465,398 0.56% 8,674,333
2019-11-19 2019-11-15 0.175 47,882,064 +502,629 0.55% 8,385,065
2019-11-18 2019-11-14 0.175 47,379,435 +372,318 0.55% 8,297,045
2019-11-15 2019-11-13 0.176 47,007,117 +1,396,192 0.54% 8,282,347
2019-11-14 2019-11-12 0.177 45,610,925 +774,422 0.53% 8,085,349
2019-11-13 2019-11-11 0.179 44,836,503 +1,036,906 0.52% 8,044,409
2019-11-12 2019-11-08 0.185 43,799,597 +1,893,237 0.51% 8,093,652
2019-11-11 2019-11-07 0.188 41,906,360 +372,318 0.48% 7,878,870
2019-11-08 2019-11-06 0.187 41,534,042 +1,736,863 0.48% 7,764,248
2019-11-07 2019-11-05 0.184 39,797,179 +1,146,740 0.46% 7,311,296
2019-11-06 2019-11-04 0.186 38,650,439 +631,079 0.45% 7,183,672
2019-11-05 2019-11-01 0.183 38,019,360 +861,916 0.44% 6,943,839
2019-11-04 2019-10-31 0.183 37,157,444 +744,636 0.43% 6,786,420
2019-10-31 2019-10-29 0.187 36,412,808 +1,852,282 0.42% 6,806,900
2019-10-29 2019-10-25 0.185 34,560,526 +398,380 0.40% 6,386,380
2019-10-28 2019-10-24 0.184 34,162,146 +335,086 0.39% 6,276,062
2019-10-25 2019-10-23 0.183 33,827,060 +651,557 0.39% 6,178,160
2019-10-24 2019-10-22 0.185 33,175,503 +2,271,140 0.38% 6,130,444
2019-10-23 2019-10-21 0.187 30,904,363 +1,023,874 0.36% 5,777,168
2019-10-21 2019-10-17 0.186 29,880,489 +243,869 0.35% 5,553,666
2019-10-18 2019-10-16 0.186 29,636,620 +53,986 0.34% 5,508,340
2019-10-15 2019-10-11 0.187 29,582,634 +783,729 0.34% 5,530,088
2019-10-14 2019-10-10 0.184 28,798,905 +3,814,398 0.33% 5,290,760
2019-10-11 2019-10-09 0.188 24,984,507 +372,318 0.29% 4,697,370
2019-10-10 2019-10-08 0.191 24,612,189 +3,667,332 0.28% 4,706,696
2019-10-09 2019-10-04 0.194 20,944,857 +930,795 0.24% 4,072,883
2019-10-08 2019-10-03 0.193 20,014,062 +2,140,829 0.23% 3,870,381
2019-10-04 2019-10-02 0.184 17,873,233 +201,052 0.21% 3,283,562
2019-10-03 2019-09-30 0.185 17,672,181 -46,540 0.20% 3,265,612
2019-09-30 2019-09-26 0.182 17,718,721 +1,844,836 0.20% 3,217,103
2019-09-27 2019-09-25 0.182 15,873,885 +1,211,895 0.18% 2,882,145
2019-09-26 2019-09-24 0.186 14,661,990 +465,397 0.17% 2,725,116
2019-09-25 2019-09-23 0.183 14,196,593 +930,795 0.16% 2,592,860
2019-09-24 2019-09-20 0.184 13,265,798 +1,396,193 0.15% 2,437,112
2019-09-23 2019-09-19 0.183 11,869,605 +1,396,192 0.14% 2,167,860
2019-09-20 2019-09-18 0.186 10,473,413 +93,080 0.12% 1,946,616
2019-09-19 2019-09-17 0.186 10,380,333 +465,397 0.12% 1,929,316
2019-09-17 2019-09-13 0.188 9,914,936 +465,398 0.11% 1,864,120
2019-09-09 2019-09-05 0.175 9,449,538 -1,787,127 0.11% 1,654,795
2019-09-06 2019-09-04 0.174 11,236,665 -186,159 0.13% 1,955,683
2019-09-04 2019-09-02 0.172 11,422,824 +260,623 0.13% 1,963,538
2019-09-03 2019-08-30 0.171 11,162,201 +1,507,888 0.13% 1,906,746
2019-08-29 2019-08-27 0.175 9,654,313 -750,221 0.11% 1,690,655
2019-08-27 2019-08-23 0.177 10,404,534 -1,038,767 0.12% 1,844,389
2019-08-23 2019-08-21 0.175 11,443,301 +392,795 0.13% 2,003,941
2019-08-22 2019-08-20 0.175 11,050,506 +837,716 0.13% 1,935,155
2019-08-21 2019-08-19 0.179 10,212,790 +558,477 0.12% 1,832,343
2019-08-16 2019-08-14 0.171 9,654,313 -480,290 0.11% 1,649,166
2019-08-12 2019-08-08 0.177 10,134,603 -264,346 0.12% 1,796,539
2019-08-08 2019-08-06 0.174 10,398,949 -1,351,514 0.12% 1,809,883
2019-08-06 2019-08-02 0.187 11,750,463 +465,397 0.14% 2,196,596
2019-08-05 2019-08-01 0.197 11,285,066 -93,079 0.13% 2,218,713
2019-08-02 2019-07-31 0.199 11,378,145 +400,242 0.13% 2,261,461
2019-07-31 2019-07-29 0.202 10,977,903 -214,083 0.13% 2,217,294
2019-07-29 2019-07-25 0.208 11,191,986 -232,699 0.13% 2,332,678
2019-07-26 2019-07-24 0.199 11,424,685 +234,560 0.13% 2,270,711
2019-07-25 2019-07-23 0.199 11,190,125 +91,218 0.13% 2,224,091
2019-07-23 2019-07-19 0.203 11,098,907 -465,397 0.13% 2,253,658
2019-07-19 2019-07-17 0.205 11,564,304 +279,238 0.13% 2,373,006
2019-07-15 2019-07-11 0.202 11,285,066 +372,318 0.13% 2,279,334
2019-07-12 2019-07-10 0.202 10,912,748 +469,121 0.13% 2,204,134
2019-07-09 2019-07-05 0.215 10,443,627 +833,992 0.12% 2,244,023
2019-07-08 2019-07-04 0.219 9,609,635 -1,675,431 0.11% 2,106,119
2019-07-05 2019-07-03 0.193 11,285,066 +701,820 0.13% 2,182,341
2019-07-02 2019-06-27 0.196 10,583,246 +601,293 0.12% 2,069,361
2019-06-25 2019-06-21 0.200 9,981,953 -139,619 0.12% 1,994,685
2019-06-21 2019-06-19 0.201 10,121,572 +372,318 0.12% 2,033,459
2019-06-19 2019-06-17 0.190 9,749,254 +93,079 0.11% 1,853,918
2019-06-14 2019-06-12 0.200 9,656,175 +186,159 0.11% 1,929,585
2019-06-13 2019-06-11 0.204 9,470,016 +511,938 0.11% 1,933,082
2019-05-31 2019-05-29 0.225 8,958,078 +626,959 0.10% 2,016,532
2019-05-27 2019-05-23 0.223 8,331,119 -442,011 0.10% 1,856,551
2019-05-24 2019-05-22 0.225 8,773,130 +442,011 0.11% 1,974,899
2019-05-17 2019-05-15 0.247 8,331,119 -530,413 0.10% 2,054,457
2019-05-16 2019-05-14 0.243 8,861,532 +247,526 0.11% 2,155,185
2019-05-15 2019-05-10 0.245 8,614,006 +530,413 0.10% 2,114,473
2019-05-08 2019-05-06 0.267 8,083,593 -265,207 0.10% 2,158,011
2019-05-07 2019-05-03 0.288 8,348,800 +397,810 0.10% 2,408,249
2019-04-29 2019-04-25 0.278 7,950,990 -17,681 0.10% 2,212,552
2019-04-26 2019-04-24 0.279 7,968,671 +707,218 0.10% 2,226,487
2019-04-25 2019-04-23 0.282 7,261,453 -176,805 0.09% 2,045,315
2019-04-23 2019-04-17 0.294 7,438,258 +88,402 0.09% 2,187,670
2019-04-18 2019-04-16 0.300 7,349,856 -42,433 0.09% 2,203,241
2019-04-17 2019-04-15 0.300 7,392,289 -442,010 0.09% 2,215,961
2019-04-16 2019-04-12 0.317 7,834,299 +636,495 0.10% 2,481,392
2019-04-15 2019-04-11 0.305 7,197,804 -1,679,641 0.09% 2,198,371
2019-04-12 2019-04-10 0.275 8,877,445 -265,206 0.11% 2,440,234
2019-04-11 2019-04-09 0.269 9,142,651 +114,923 0.11% 2,461,423
2019-04-10 2019-04-08 0.270 9,027,728 +795,619 0.11% 2,440,695
2019-04-09 2019-04-04 0.276 8,232,109 -1,562,950 0.10% 2,272,156
2019-04-08 2019-04-03 0.262 9,795,059 -265,206 0.12% 2,570,587
2019-04-04 2019-04-02 0.261 10,060,265 +769,098 0.12% 2,628,807
2019-04-03 2019-04-01 0.261 9,291,167 -265,206 0.11% 2,427,837
2019-04-02 2019-03-29 0.257 9,556,373 -1,370,233 0.12% 2,453,896
2019-04-01 2019-03-28 0.248 10,926,606 -2,652,064 0.13% 2,706,865
2019-03-26 2019-03-22 0.252 13,578,670 +348,304 0.17% 3,425,306
2019-03-25 2019-03-21 0.251 13,230,366 -4,503,205 0.16% 3,322,478
2019-03-22 2019-03-20 0.260 17,733,571 +848,661 0.22% 4,613,826
2019-03-21 2019-03-19 0.258 16,884,910 +1,502,836 0.21% 4,354,826
2019-03-20 2019-03-18 0.267 15,382,074 -1,679,641 0.19% 4,106,427
2019-03-19 2019-03-15 0.266 17,061,715 -134,371 0.21% 4,535,527
2019-03-15 2019-03-13 0.267 17,196,086 +2,303,760 0.21% 4,590,699
2019-03-14 2019-03-12 0.273 14,892,326 -47,737 0.18% 4,059,914
2019-03-13 2019-03-11 0.273 14,940,063 +884,021 0.18% 4,072,928
2019-03-12 2019-03-08 0.274 14,056,042 +1,326,032 0.17% 3,847,828
2019-03-08 2019-03-06 0.294 12,730,010 -3,536,085 0.15% 3,744,030
2019-03-05 2019-03-01 0.282 16,266,095 -530,413 0.20% 4,581,629
2019-03-04 2019-02-28 0.265 16,796,508 -353,609 0.20% 4,446,027
2019-03-01 2019-02-27 0.266 17,150,117 -3,536,085 0.21% 4,559,027
2019-02-28 2019-02-26 0.262 20,686,202 +2,386,857 0.25% 5,428,827
2019-02-27 2019-02-25 0.283 18,299,345 +397,810 0.22% 5,175,029
2019-02-26 2019-02-22 0.288 17,901,535 -1,723,842 0.22% 5,163,779
2019-02-25 2019-02-21 0.288 19,625,377 -13,739,460 0.24% 5,661,029
2019-02-22 2019-02-20 0.244 33,364,837 -3,180,709 0.41% 8,152,297
2019-02-21 2019-02-19 0.235 36,545,546 +2,607,863 0.44% 8,598,744
2019-02-19 2019-02-15 0.227 33,937,683 +371,289 0.41% 7,716,413
2019-02-18 2019-02-14 0.233 33,566,394 -1,105,027 0.41% 7,821,844
2019-02-15 2019-02-13 0.233 34,671,421 +282,887 0.42% 8,079,344
2019-02-14 2019-02-12 0.227 34,388,534 +556,933 0.42% 7,818,923
2019-02-13 2019-02-11 0.231 33,831,601 -442,010 0.41% 7,807,104
2019-02-11 2019-02-04 0.236 34,273,611 +532,181 0.42% 8,102,954
2019-02-08 2019-01-31 0.232 33,741,430 -1,492,229 0.41% 7,824,463
2019-02-01 2019-01-30 0.226 35,233,659 +606,439 0.43% 7,971,223
2019-01-30 2019-01-28 0.224 34,627,220 -884,021 0.42% 7,755,683
2019-01-29 2019-01-25 0.230 35,511,241 -2,386,858 0.43% 8,154,533
2019-01-28 2019-01-24 0.216 37,898,099 +256,366 0.46% 8,188,192
2019-01-25 2019-01-23 0.216 37,641,733 +275,815 0.46% 8,132,802
2019-01-24 2019-01-22 0.216 37,365,918 +176,804 0.45% 8,073,210
2019-01-22 2019-01-18 0.218 37,189,114 +601,135 0.45% 8,119,146
2019-01-21 2019-01-17 0.217 36,587,979 +2,013,800 0.44% 7,946,518
2019-01-15 2019-01-11 0.215 34,574,179 +353,609 0.42% 7,430,922
2019-01-10 2019-01-08 0.213 34,220,570 +263,438 0.42% 7,277,502
2019-01-08 2019-01-04 0.213 33,957,132 +889,326 0.41% 7,221,478
2019-01-07 2019-01-03 0.213 33,067,806 +606,439 0.40% 7,032,350
2019-01-04 2019-01-02 0.215 32,461,367 +436,706 0.39% 6,976,822
2019-01-03 2018-12-31 0.219 32,024,661 +1,082,042 0.39% 7,027,866
2019-01-02 2018-12-27 0.213 30,942,619 +873,413 0.38% 6,580,398
2018-12-28 2018-12-24 0.217 30,069,206 +1,106,795 0.37% 6,530,710
2018-12-27 2018-12-20 0.218 28,962,411 +807,996 0.35% 6,323,088
2018-12-20 2018-12-18 0.221 28,154,415 +228,077 0.34% 6,210,382
2018-12-19 2018-12-17 0.223 27,926,338 +61,882 0.34% 6,223,253
2018-12-18 2018-12-14 0.218 27,864,456 +514,500 0.34% 6,083,382
2018-12-17 2018-12-13 0.221 27,349,956 +2,121,652 0.33% 6,032,932
2018-12-14 2018-12-12 0.216 25,228,304 +440,242 0.31% 5,450,780
2018-12-13 2018-12-11 0.215 24,788,062 +910,542 0.30% 5,327,622
2018-12-12 2018-12-10 0.215 23,877,520 +548,094 0.29% 5,131,922
2018-12-11 2018-12-07 0.218 23,329,426 +353,608 0.28% 5,093,292
2018-12-10 2018-12-06 0.218 22,975,818 +1,149,228 0.28% 5,016,092
2018-12-07 2018-12-05 0.224 21,826,590 -1,414,434 0.27% 4,888,643
2018-12-06 2018-12-04 0.229 23,241,024 -281,119 0.28% 5,310,603
2018-12-05 2018-12-03 0.224 23,522,143 +1,140,388 0.29% 5,268,407
2018-12-04 2018-11-30 0.223 22,381,755 +2,296,687 0.27% 4,987,669
2018-12-03 2018-11-29 0.227 20,085,068 +1,089,114 0.24% 4,566,743
2018-11-30 2018-11-28 0.232 18,995,954 -408,417 0.23% 4,405,064
2018-11-29 2018-11-27 0.229 19,404,371 +265,206 0.24% 4,433,923
2018-11-27 2018-11-23 0.226 19,139,165 +327,088 0.23% 4,330,023
2018-11-26 2018-11-22 0.231 18,812,077 +1,034,305 0.23% 4,341,143
2018-11-23 2018-11-21 0.232 17,777,772 +530,413 0.22% 4,122,574
2018-11-22 2018-11-20 0.230 17,247,359 +795,619 0.21% 3,960,553
2018-11-21 2018-11-19 0.230 16,451,740 -530,413 0.20% 3,777,853
2018-11-20 2018-11-16 0.231 16,982,153 +2,475,260 0.21% 3,918,864
2018-11-19 2018-11-15 0.236 14,506,893 -1,944,847 0.18% 3,429,714
2018-11-16 2018-11-14 0.242 16,451,740 +265,207 0.20% 3,982,565
2018-11-12 2018-11-08 0.240 16,186,533 +611,742 0.20% 3,881,744
2018-11-08 2018-11-06 0.214 15,574,791 +884,022 0.19% 3,329,824
2018-11-07 2018-11-05 0.214 14,690,769 -1,370,233 0.18% 3,140,824
2018-11-06 2018-11-02 0.216 16,061,002 -293,496 0.20% 3,470,110
2018-11-01 2018-10-30 0.204 16,354,498 +609,975 0.20% 3,330,021
2018-10-31 2018-10-29 0.204 15,744,523 +1,149,228 0.19% 3,205,821
2018-10-29 2018-10-25 0.202 14,595,295 +839,820 0.18% 2,955,311
2018-10-26 2018-10-24 0.206 13,755,475 -176,804 0.17% 2,831,941
2018-10-25 2018-10-23 0.206 13,932,279 +1,060,826 0.17% 2,868,341
2018-10-24 2018-10-22 0.216 12,871,453 -804,460 0.16% 2,780,982
2018-10-22 2018-10-18 0.204 13,675,913 -344,768 0.17% 2,784,621
2018-10-18 2018-10-15 0.201 14,020,681 +1,414,434 0.17% 2,823,100
2018-10-16 2018-10-12 0.210 12,606,247 -1,006,016 0.15% 2,652,381
2018-10-15 2018-10-11 0.202 13,612,263 +387,201 0.17% 2,756,263
2018-10-12 2018-10-10 0.225 13,225,062 +327,088 0.16% 2,977,063
2018-10-11 2018-10-09 0.233 12,897,974 +77,794 0.16% 3,005,564
2018-10-10 2018-10-08 0.232 12,820,180 -442,011 0.16% 2,972,934
2018-10-08 2018-10-04 0.248 13,262,191 +265,207 0.16% 3,285,463
2018-10-04 2018-10-02 0.267 12,996,984 +530,413 0.16% 3,469,699
2018-10-02 2018-09-27 0.255 12,466,571 -618,815 0.15% 3,172,976
2018-09-26 2018-09-21 0.257 13,085,386 +496,820 0.16% 3,360,080
2018-09-20 2018-09-18 0.249 12,588,566 +265,206 0.15% 3,132,825
2018-09-19 2018-09-17 0.257 12,323,360 -88,402 0.15% 3,164,406
2018-09-18 2018-09-14 0.264 12,411,762 -864,573 0.15% 3,271,347
2018-09-13 2018-09-11 0.231 13,276,335 +314,712 0.16% 3,063,695
2018-09-12 2018-09-10 0.243 12,961,623 +107,850 0.16% 3,152,355
2018-09-11 2018-09-07 0.261 12,853,773 -1,502,836 0.16% 3,358,767
2018-09-10 2018-09-06 0.268 14,356,609 -2,197,677 0.17% 3,848,907
2018-09-07 2018-09-05 0.252 16,554,286 -233,382 0.20% 4,175,924
2018-09-06 2018-09-04 0.283 16,787,668 -1,324,264 0.20% 4,747,529
2018-09-05 2018-09-03 0.216 18,111,932 -530,413 0.22% 3,913,230
2018-09-04 2018-08-31 0.216 18,642,345 -1,043,145 0.23% 4,027,830
2018-09-03 2018-08-30 0.216 19,685,490 -357,145 0.24% 4,253,210
2018-08-31 2018-08-29 0.213 20,042,635 +160,892 0.24% 4,262,358
2018-08-30 2018-08-28 0.214 19,881,743 +54,809 0.24% 4,250,632
2018-08-29 2018-08-27 0.212 19,826,934 -1,329,568 0.24% 4,194,058
2018-08-28 2018-08-24 0.207 21,156,502 +406,650 0.26% 4,379,577
2018-08-27 2018-08-23 0.213 20,749,852 -526,877 0.25% 4,412,758
2018-08-21 2018-08-17 0.189 21,276,729 -1,149,228 0.26% 4,019,375
2018-08-20 2018-08-16 0.188 22,425,957 -1,060,825 0.27% 4,211,107
2018-08-17 2018-08-15 0.192 23,486,782 -3,182,477 0.29% 4,516,580
2018-08-14 2018-08-10 0.210 26,669,259 +707,217 0.32% 5,611,269
2018-08-13 2018-08-09 0.214 25,962,042 -1,768,043 0.32% 5,550,574
2018-08-10 2018-08-08 0.204 27,730,085 -68,954 0.34% 5,646,261
2018-08-09 2018-08-07 0.213 27,799,039 -137,907 0.34% 5,911,870
2018-08-08 2018-08-06 0.213 27,936,946 -800,923 0.34% 5,941,198
2018-08-06 2018-08-02 0.235 28,737,869 +176,804 0.35% 6,761,688
2018-08-03 2018-08-01 0.252 28,561,065 +388,969 0.35% 7,204,710
2018-08-02 2018-07-31 0.252 28,172,096 +477,372 0.34% 7,106,590
2018-08-01 2018-07-30 0.255 27,694,724 +625,887 0.34% 7,048,826
2018-07-31 2018-07-27 0.260 27,068,837 +169,732 0.33% 7,042,626
2018-07-30 2018-07-26 0.261 26,899,105 +880,485 0.33% 7,028,895
2018-07-27 2018-07-25 0.262 26,018,620 -650,639 0.32% 6,828,251
2018-07-26 2018-07-24 0.266 26,669,259 +884,021 0.32% 7,089,507
2018-07-25 2018-07-23 0.260 25,785,238 +530,413 0.31% 6,708,666
2018-07-19 2018-07-17 0.265 25,254,825 +183,876 0.31% 6,684,939
2018-07-18 2018-07-16 0.265 25,070,949 +265,207 0.30% 6,636,267
2018-07-17 2018-07-13 0.267 24,805,742 +265,206 0.30% 6,622,187
2018-07-16 2018-07-12 0.270 24,540,536 -571,078 0.30% 6,634,668
2018-07-13 2018-07-11 0.267 25,111,614 -1,267,686 0.31% 6,703,843
2018-07-12 2018-07-10 0.274 26,379,300 +670,088 0.32% 7,221,308
2018-07-11 2018-07-09 0.275 25,709,212 -210,397 0.31% 7,066,954
2018-07-10 2018-07-06 0.274 25,919,609 +141,443 0.32% 7,095,468
2018-07-09 2018-07-05 0.273 25,778,166 +26,521 0.31% 7,027,588
2018-07-05 2018-07-03 0.276 25,751,645 -884,021 0.31% 7,107,748
2018-06-27 2018-06-25 0.305 26,635,666 -176,805 0.32% 8,135,131
2018-06-26 2018-06-22 0.317 26,812,471 +88,402 0.33% 8,492,432
2018-06-25 2018-06-21 0.311 26,724,069 +972,424 0.32% 8,313,282
2018-06-22 2018-06-20 0.328 25,751,645 +884,021 0.31% 8,447,733
2018-06-15 2018-06-13 0.362 24,867,624 +88,402 0.30% 9,001,637
2018-06-11 2018-06-07 0.373 24,779,222 -88,402 0.30% 9,249,938
2018-06-08 2018-06-06 0.373 24,867,624 +88,402 0.30% 9,282,938
2018-06-07 2018-06-05 0.362 24,779,222 +256,367 0.30% 8,969,637
2018-06-06 2018-06-04 0.362 24,522,855 +335,928 0.30% 8,876,837
2018-06-04 2018-05-31 0.356 24,186,927 +2,475,260 0.29% 8,618,436
2018-06-01 2018-05-30 0.351 21,711,667 +1,750,362 0.26% 7,613,636
2018-05-31 2018-05-29 0.362 19,961,305 +1,326,032 0.24% 7,225,637
2018-05-30 2018-05-28 0.373 18,635,273 +265,207 0.23% 6,956,438
2018-05-29 2018-05-25 0.373 18,370,066 +353,608 0.22% 6,857,438
2018-05-28 2018-05-24 0.356 18,016,458 +1,520,517 0.22% 6,419,736
2018-05-25 2018-05-23 0.356 16,495,941 +1,591,239 0.20% 5,877,936
2018-05-23 2018-05-18 0.362 14,904,702 +265,206 0.18% 5,395,237
2018-05-21 2018-05-17 0.362 14,639,496 +442,011 0.18% 5,299,237
2018-05-18 2018-05-16 0.362 14,197,485 +1,326,032 0.17% 5,139,237
2018-05-17 2018-05-15 0.368 12,871,453 +265,206 0.16% 4,732,037
2018-05-16 2018-05-14 0.373 12,606,247 +884,022 0.15% 4,705,838
2018-05-11 2018-05-09 0.373 11,722,225 +618,815 0.14% 4,375,838
2018-05-10 2018-05-08 0.373 11,103,410 -1,237,630 0.14% 4,144,838
2018-05-08 2018-05-04 0.373 12,341,040 +884,021 0.15% 4,606,838
2018-05-07 2018-05-03 0.373 11,457,019 +1,060,826 0.14% 4,276,838
2018-05-04 2018-05-02 0.379 10,396,193 +307,639 0.13% 3,939,638
2018-05-02 2018-04-27 0.368 10,088,554 +311,176 0.12% 3,708,937
2018-04-27 2018-04-25 0.373 9,777,378 +88,402 0.12% 3,649,838
2018-04-25 2018-04-23 0.373 9,688,976 +442,010 0.12% 3,616,838
2018-04-24 2018-04-20 0.373 9,246,966 +1,144,539 0.11% 3,451,838
2018-04-23 2018-04-19 0.379 8,102,427 +993,640 0.10% 3,070,416
2018-04-20 2018-04-18 0.373 7,108,787 +3,366,353 0.09% 2,653,668
2018-04-19 2018-04-17 0.373 3,742,434 +1,326,032 0.05% 1,397,029
2018-04-17 2018-04-13 0.402 2,416,402 -5,304 0.03% 970,364
2018-04-16 2018-04-12 0.402 2,421,706 -88,402 0.03% 972,494
2018-04-13 2018-04-11 0.390 2,510,108 -44,201 0.03% 979,600
2018-04-12 2018-04-10 0.390 2,554,309 -618,815 0.03% 996,850
2018-04-11 2018-04-09 0.373 3,173,124 +503,892 0.04% 1,184,509
2018-04-10 2018-04-06 0.373 2,669,232 -1,768,043 0.03% 996,409
2018-04-09 2018-04-04 0.362 4,437,275 -2,183,533 0.05% 1,606,215
2018-04-06 2018-04-03 0.368 6,620,808 +1,768,043 0.08% 2,434,062
2018-04-04 2018-03-29 0.373 4,852,765 +1,838,765 0.06% 1,811,509
2018-04-03 2018-03-28 0.368 3,014,000 -1,326,032 0.04% 1,108,061
2018-03-29 2018-03-27 0.379 4,340,032 +1,768,042 0.05% 1,644,656
2018-03-28 2018-03-26 0.390 2,571,990 -212,165 0.03% 1,003,750
2018-03-27 2018-03-23 0.379 2,784,155 -2,202,981 0.03% 1,055,056
2018-03-26 2018-03-22 0.413 4,987,136 -3,039,266 0.06% 2,059,118
2018-03-23 2018-03-21 0.436 8,026,402 +954,744 0.10% 3,495,577
2018-03-22 2018-03-20 0.441 7,071,658 +446,802 0.09% 3,119,774
2018-03-21 2018-03-19 0.436 6,624,856 +990,104 0.08% 2,885,190
2018-03-20 2018-03-16 0.452 5,634,752 +212,165 0.07% 2,549,600
2018-03-19 2018-03-15 0.469 5,422,587 -141,444 0.07% 2,545,610
2018-03-16 2018-03-14 0.464 5,564,031 +104,315 0.07% 2,580,540
2018-03-14 2018-03-12 0.475 5,459,716 -2,172,925 0.07% 2,593,920
2018-03-13 2018-03-09 0.469 7,632,641 +2,119,884 0.09% 3,583,110
2018-03-12 2018-03-08 0.464 5,512,757 +245,757 0.07% 2,556,760
2018-03-09 2018-03-07 0.464 5,267,000 -31,824 0.06% 2,442,780
2018-03-08 2018-03-06 0.481 5,298,824 -647,104 0.06% 2,547,450
2018-03-07 2018-03-05 0.441 5,945,928 +314,712 0.07% 2,623,140
2018-03-06 2018-03-02 0.447 5,631,216 +70,721 0.07% 2,516,150
2018-03-05 2018-03-01 0.452 5,560,495 -701,913 0.07% 2,516,000
2018-03-02 2018-02-28 0.452 6,262,408 -1,914,790 0.08% 2,833,600
2018-03-01 2018-02-27 0.464 8,177,198 +44,201 0.10% 3,792,500
2018-02-28 2018-02-26 0.447 8,132,997 +1,803,404 0.10% 3,634,000
2018-02-27 2018-02-23 0.447 6,329,593 +1,734,450 0.08% 2,828,200
2018-02-26 2018-02-22 0.430 4,595,143 +2,519,461 0.06% 1,975,240
2018-02-23 2018-02-21 0.447 2,075,682 +88,402 0.03% 927,460
2018-02-22 2018-02-20 0.441 1,987,280 -132,603 0.02% 876,720
2018-02-21 2018-02-15 0.447 2,119,883 +132,603 0.03% 947,210
2018-02-13 2018-02-09 0.458 1,987,280 -88,402 0.02% 910,440
2018-02-07 2018-02-05 0.532 2,075,682 +79,562 0.03% 1,103,560
2018-02-06 2018-02-02 0.554 1,996,120 +44,201 0.04% 1,106,420
2018-02-05 2018-02-01 0.566 1,951,919 +88,402 0.04% 1,104,000
2018-01-31 2018-01-29 0.656 1,863,517 +17,680 0.04% 1,222,640
2018-01-30 2018-01-26 0.690 1,845,837 -265,206 0.04% 1,273,680
2018-01-25 2018-01-23 0.656 2,111,043 +88,402 0.04% 1,385,040
2018-01-23 2018-01-19 0.622 2,022,641 -353,609 0.04% 1,258,400
2018-01-22 2018-01-18 0.633 2,376,250 -8,840 0.05% 1,505,280
2018-01-19 2018-01-17 0.667 2,385,090 +132,603 0.05% 1,591,820
2018-01-18 2018-01-16 0.667 2,252,487 -70,721 0.05% 1,503,320
2018-01-12 2018-01-10 0.560 2,323,208 +42,433 0.05% 1,300,860
2018-01-11 2018-01-09 0.577 2,280,775 -88,402 0.05% 1,315,800
2018-01-10 2018-01-08 0.577 2,369,177 -53,042 0.05% 1,366,800
2018-01-09 2018-01-05 0.560 2,422,219 -8,840 0.05% 1,356,300
2018-01-08 2018-01-04 0.577 2,431,059 -88,402 0.05% 1,402,500
2018-01-02 2017-12-28 0.532 2,519,461 -74,258 0.05% 1,339,500
2017-12-29 2017-12-27 0.537 2,593,719 +53,041 0.05% 1,393,650
2017-12-04 2017-11-30 0.526 2,540,678 +176,805 0.05% 1,336,410
2017-12-01 2017-11-29 0.560 2,363,873 -88,402 0.05% 1,323,630
2017-11-29 2017-11-27 0.526 2,452,275 +88,402 0.05% 1,289,910
2017-11-28 2017-11-24 0.549 2,363,873 +707,217 0.05% 1,296,890
2017-11-17 2017-11-15 0.622 1,656,656 +61,881 0.03% 1,030,700
2017-11-15 2017-11-13 0.667 1,594,775 -53,041 0.03% 1,064,360
2017-11-09 2017-11-07 0.667 1,647,816 -44,201 0.03% 1,099,760
2017-11-07 2017-11-03 0.679 1,692,017 +26,521 0.03% 1,148,400
2017-11-06 2017-11-02 0.667 1,665,496 +159,124 0.03% 1,111,560
2017-11-03 2017-11-01 0.701 1,506,372 -256,367 0.03% 1,056,480
2017-10-31 2017-10-27 0.588 1,762,739 +176,805 0.04% 1,036,880
2017-10-27 2017-10-25 0.622 1,585,934 +79,562 0.03% 986,700
2017-10-26 2017-10-24 0.622 1,506,372 -88,403 0.03% 937,200
2017-10-25 2017-10-23 0.611 1,594,775 -44,201 0.03% 974,160
2017-10-24 2017-10-20 0.588 1,638,976 +88,402 0.03% 964,080
2017-10-23 2017-10-19 0.600 1,550,574 +70,722 0.03% 929,620
2017-10-18 2017-10-16 0.679 1,479,852 -35,361 0.03% 1,004,400
2017-10-16 2017-10-12 0.667 1,515,213 -35,361 0.03% 1,011,260
2017-10-13 2017-10-11 0.656 1,550,574 +114,923 0.03% 1,017,320
2017-10-12 2017-10-10 0.713 1,435,651 -70,721 0.03% 1,023,120
2017-10-11 2017-10-09 0.690 1,506,372 -26,521 0.03% 1,039,440
2017-10-10 2017-10-06 0.713 1,532,893 +70,722 0.03% 1,092,420
2017-10-09 2017-10-04 0.724 1,462,171 +70,721 0.03% 1,058,560
2017-10-04 2017-09-29 0.656 1,391,450 -30,056 0.03% 912,920
2017-10-03 2017-09-28 0.690 1,421,506 +26,520 0.03% 980,880
2017-09-29 2017-09-27 0.724 1,394,986 +45,969 0.03% 1,009,920
2017-09-28 2017-09-26 0.724 1,349,017 +33,593 0.03% 976,640
2017-09-27 2017-09-25 0.747 1,315,424 +53,041 0.03% 982,080
2017-09-26 2017-09-22 0.826 1,262,383 -123,763 0.03% 1,042,440
2017-09-25 2017-09-21 0.713 1,386,146 +35,361 0.03% 987,840
2017-09-22 2017-09-20 0.747 1,350,785 -132,603 0.03% 1,008,480
2017-09-12 2017-09-08 0.419 1,483,388 -26,521 0.03% 620,860
2017-08-28 2017-08-24 0.413 1,509,909 -53,041 0.03% 623,420
2017-08-08 2017-08-04 0.452 1,562,950 +30,057 0.03% 707,200
2017-07-06 2017-07-04 0.436 1,532,893 -35,361 0.03% 667,590
2017-06-22 2017-06-20 0.441 1,568,254 -17,680 0.03% 691,860
2017-06-16 2017-06-14 0.458 1,585,934 +44,201 0.03% 726,570
2017-05-25 2017-05-23 0.486 1,541,733 -35,361 0.03% 749,920
2017-05-22 2017-05-18 0.492 1,577,094 -309,408 0.03% 776,040
2017-04-07 2017-04-05 0.520 1,886,502 -176,804 0.04% 981,640
2017-03-27 2017-03-23 0.526 2,063,306 +88,402 0.04% 1,085,310
2017-03-22 2017-03-20 0.532 1,974,904 -176,804 0.04% 1,049,980
2017-03-21 2017-03-17 0.537 2,151,708 +176,804 0.04% 1,156,150
2017-03-15 2017-03-13 0.532 1,974,904 +44,201 0.04% 1,049,980
2017-02-28 2017-02-24 0.549 1,930,703 +44,201 0.04% 1,059,240
2017-02-23 2017-02-21 0.560 1,886,502 -265,206 0.04% 1,056,330
2017-02-22 2017-02-20 0.560 2,151,708 +265,206 0.04% 1,204,830
2017-02-20 2017-02-16 0.588 1,886,502 -88,402 0.04% 1,109,680
2017-02-17 2017-02-15 0.577 1,974,904 +44,201 0.04% 1,139,340
2017-02-13 2017-02-09 0.588 1,930,703 +88,402 0.04% 1,135,680
2017-01-20 2017-01-18 0.600 1,842,301 +88,403 0.04% 1,104,520
2016-11-24 2016-11-22 0.588 1,753,898 -176,805 0.04% 1,031,680
2016-11-22 2016-11-18 0.554 1,930,703 +176,805 0.04% 1,070,160
2016-11-17 2016-11-15 0.560 1,753,898 -88,403 0.04% 982,080
2016-11-15 2016-11-11 0.566 1,842,301 +17,681 0.04% 1,042,000
2016-11-11 2016-11-09 0.566 1,824,620 +61,881 0.04% 1,032,000
2016-11-08 2016-11-04 0.560 1,762,739 -35,361 0.04% 987,030
2016-11-04 2016-11-02 0.549 1,798,100 +35,361 0.04% 986,490
2016-10-11 2016-10-06 0.633 1,762,739 +26,521 0.04% 1,116,640
2016-09-27 2016-09-23 0.622 1,736,218 -123,763 0.04% 1,080,200
2016-09-19 2016-09-14 0.622 1,859,981 -88,402 0.04% 1,157,200
2016-09-13 2016-09-09 0.633 1,948,383 +35,361 0.04% 1,234,240
2016-09-12 2016-09-08 0.667 1,913,022 +17,680 0.04% 1,276,760
2016-09-07 2016-09-05 0.611 1,895,342 +88,402 0.04% 1,157,760
2016-08-15 2016-08-11 0.633 1,806,940 +106,083 0.04% 1,144,640
2016-07-29 2016-07-27 0.622 1,700,857 -53,041 0.03% 1,058,200
2016-07-28 2016-07-26 0.645 1,753,898 +35,360 0.04% 1,130,880
2016-07-26 2016-07-22 0.622 1,718,538 -70,721 0.04% 1,069,200
2016-07-18 2016-07-14 0.633 1,789,259 +17,680 0.04% 1,133,440
2016-07-14 2016-07-12 0.622 1,771,579 +53,041 0.04% 1,102,200
2016-07-06 2016-07-04 0.577 1,718,538 +53,042 0.04% 991,440
2016-06-15 2016-06-13 0.600 1,665,496 +88,402 0.03% 998,520
2016-06-10 2016-06-07 0.656 1,577,094 +176,804 0.03% 1,034,720
2016-05-23 2016-05-19 0.690 1,400,290 +17,681 0.03% 966,240
2016-05-17 2016-05-13 0.633 1,382,609 +88,402 0.03% 875,840
2016-04-26 2016-04-22 0.701 1,294,207 -38,897 0.03% 907,680
2016-04-20 2016-04-18 0.735 1,333,104 +26,520 0.03% 980,200
2016-04-19 2016-04-15 0.758 1,306,584 +83,098 0.03% 990,260
2016-04-18 2016-04-14 0.758 1,223,486 -26,520 0.03% 927,280
2016-04-06 2016-04-01 0.735 1,250,006 -5,304 0.03% 919,100
2016-03-17 2016-03-15 0.735 1,255,310 +44,201 0.03% 923,000
2016-03-04 2016-03-02 0.792 1,211,109 -88,402 0.02% 959,000
2016-01-25 2016-01-21 0.656 1,299,511 -159,124 0.03% 852,600
2016-01-20 2016-01-18 0.724 1,458,635 +88,402 0.03% 1,056,000
2016-01-15 2016-01-13 0.769 1,370,233 -884,022 0.03% 1,054,000
2016-01-06 2016-01-04 0.860 2,254,255 -88,402 0.05% 1,938,000
2015-12-15 2015-12-11 0.882 2,342,657 -44,201 0.05% 2,067,000
2015-12-14 2015-12-10 0.916 2,386,858 +53,042 0.05% 2,187,000
2015-12-09 2015-12-07 0.950 2,333,816 +88,402 0.05% 2,217,600
2015-12-07 2015-12-03 0.950 2,245,414 -40,665 0.05% 2,133,600
2015-12-03 2015-12-01 1.007 2,286,079 +17,680 0.05% 2,301,540
2015-12-02 2015-11-30 0.984 2,268,399 -26,521 0.05% 2,232,420
2015-12-01 2015-11-27 1.018 2,294,920 +17,681 0.05% 2,336,400
2015-11-27 2015-11-25 0.995 2,277,239 -300,567 0.05% 2,266,880
2015-11-24 2015-11-20 1.041 2,577,806 +35,360 0.05% 2,682,720
2015-11-12 2015-11-10 1.007 2,542,446 -21,216 0.05% 2,559,640
2015-11-11 2015-11-09 1.041 2,563,662 -17,680 0.05% 2,668,000
2015-11-10 2015-11-06 1.041 2,581,342 +256,366 0.05% 2,686,399
2015-11-09 2015-11-05 1.063 2,324,976 -88,402 0.05% 2,472,200
2015-11-04 2015-11-02 1.029 2,413,378 -44,201 0.05% 2,484,300
2015-11-02 2015-10-29 1.063 2,457,579 +176,804 0.05% 2,613,199
2015-10-30 2015-10-28 1.063 2,280,775 +44,201 0.05% 2,425,200
2015-10-29 2015-10-27 1.075 2,236,574 -426,098 0.05% 2,403,500
2015-10-28 2015-10-26 1.063 2,662,672 +442,010 0.05% 2,831,280
2015-10-27 2015-10-23 1.086 2,220,662 +44,201 0.05% 2,411,520
2015-10-23 2015-10-20 1.109 2,176,461 +141,444 0.04% 2,412,760
2015-10-22 2015-10-19 1.109 2,035,017 +70,721 0.04% 2,255,960
2015-10-19 2015-10-15 1.075 1,964,296 -254,598 0.04% 2,110,900
2015-10-16 2015-10-14 1.052 2,218,894 +194,485 0.05% 2,334,300
2015-10-15 2015-10-13 1.041 2,024,409 +353,609 0.04% 2,106,800
2015-10-14 2015-10-12 1.063 1,670,800 +459,691 0.03% 1,776,600
2015-10-13 2015-10-09 1.041 1,211,109 +14,144 0.02% 1,260,400
2015-10-12 2015-10-08 1.052 1,196,965 +17,680 0.02% 1,259,220
2015-10-08 2015-10-06 0.962 1,179,285 -44,201 0.02% 1,133,900
2015-10-06 2015-10-02 0.984 1,223,486 -17,680 0.03% 1,204,080
2015-10-05 2015-09-30 0.950 1,241,166 -26,521 0.03% 1,179,360
2015-09-25 2015-09-23 0.950 1,267,687 -44,201 0.03% 1,204,560
2015-09-24 2015-09-22 0.995 1,311,888 -72,490 0.03% 1,305,920
2015-09-23 2015-09-21 1.007 1,384,378 -17,680 0.03% 1,393,740
2015-09-22 2015-09-18 0.939 1,402,058 +88,402 0.03% 1,316,380
2015-09-21 2015-09-17 0.928 1,313,656 -176,804 0.03% 1,218,520
2015-09-18 2015-09-16 0.939 1,490,460 +167,964 0.03% 1,399,380
2015-09-17 2015-09-15 0.916 1,322,496 -10,608 0.03% 1,211,760
2015-09-15 2015-09-11 0.962 1,333,104 +44,201 0.03% 1,281,800
2015-09-11 2015-09-09 0.995 1,288,903 +56,577 0.03% 1,283,040
2015-09-07 2015-09-02 0.939 1,232,326 +14,145 0.03% 1,157,020
2015-09-01 2015-08-28 0.995 1,218,181 +14,144 0.02% 1,212,640
2015-08-31 2015-08-27 1.007 1,204,037 +3,536 0.02% 1,212,180
2015-08-28 2015-08-26 0.916 1,200,501 -123,763 0.02% 1,099,980
2015-08-27 2015-08-25 0.860 1,324,264 +97,242 0.03% 1,138,480
2015-08-26 2015-08-24 0.792 1,227,022 -24,752 0.03% 971,600
2015-08-25 2015-08-21 1.052 1,251,774 +28,288 0.03% 1,316,880
2015-08-21 2015-08-19 1.131 1,223,486 +38,897 0.03% 1,384,000
2015-08-20 2015-08-18 1.154 1,184,589 -79,562 0.02% 1,366,800
2015-08-17 2015-08-13 1.278 1,264,151 -17,680 0.03% 1,615,901
2015-08-14 2015-08-12 1.290 1,281,831 +44,201 0.03% 1,653,000
2015-08-13 2015-08-11 1.278 1,237,630 +17,680 0.03% 1,582,000
2015-08-12 2015-08-10 1.312 1,219,950 -35,360 0.03% 1,600,801
2015-08-11 2015-08-07 1.290 1,255,310 -79,562 0.03% 1,618,799
2015-08-10 2015-08-06 1.267 1,334,872 +35,361 0.03% 1,691,200
2015-08-07 2015-08-05 1.222 1,299,511 -53,042 0.03% 1,587,599
2015-08-05 2015-08-03 1.188 1,352,553 +88,402 0.03% 1,606,500
2015-08-04 2015-07-31 1.233 1,264,151 -44,201 0.03% 1,558,700
2015-08-03 2015-07-30 1.256 1,308,352 +70,722 0.03% 1,642,800
2015-07-31 2015-07-29 1.323 1,237,630 -35,361 0.03% 1,638,000
2015-07-30 2015-07-28 1.278 1,272,991 -113,155 0.03% 1,627,200
2015-07-29 2015-07-27 1.244 1,386,146 +180,341 0.03% 1,724,801
2015-07-28 2015-07-24 1.369 1,205,805 -385,434 0.02% 1,650,440
2015-07-27 2015-07-23 1.403 1,591,239 -79,561 0.03% 2,232,001
2015-07-24 2015-07-22 1.154 1,670,800 +132,603 0.03% 1,927,799
2015-07-22 2015-07-20 1.143 1,538,197 +88,402 0.03% 1,757,400
2015-07-21 2015-07-17 1.120 1,449,795 -185,645 0.03% 1,623,600
2015-07-20 2015-07-16 1.097 1,635,440 +120,227 0.03% 1,794,500
2015-07-17 2015-07-15 1.075 1,515,213 -176,804 0.03% 1,628,300
2015-07-16 2015-07-14 1.165 1,692,017 +132,603 0.03% 1,971,420
2015-07-15 2015-07-13 1.176 1,559,414 +88,402 0.03% 1,834,560
2015-07-14 2015-07-10 1.165 1,471,012 +40,665 0.03% 1,713,920
2015-07-13 2015-07-09 1.007 1,430,347 -318,247 0.03% 1,440,020
2015-07-10 2015-07-08 0.611 1,748,594 +530,413 0.04% 1,068,120
2015-07-09 2015-07-07 0.701 1,218,181 +70,721 0.02% 854,360
2015-07-08 2015-07-06 0.973 1,147,460 -44,201 0.02% 1,116,280
2015-07-07 2015-07-03 1.120 1,191,661 +26,521 0.02% 1,334,520
2015-07-03 2015-06-30 1.323 1,165,140 -159,124 0.02% 1,542,060
2015-06-30 2015-06-26 1.391 1,324,264 +203,325 0.03% 1,842,540
2015-06-29 2015-06-25 1.471 1,120,939 +17,680 0.02% 1,648,400
2015-06-26 2015-06-24 1.504 1,103,259 +10,609 0.02% 1,659,840
2015-06-25 2015-06-23 1.516 1,092,650 -26,521 0.02% 1,656,239
2015-06-24 2015-06-22 1.403 1,119,171 +26,521 0.02% 1,569,840
2015-06-23 2015-06-19 1.516 1,092,650 -8,841 0.02% 1,656,239
2015-06-22 2015-06-18 1.550 1,101,491 +79,562 0.02% 1,707,021
2015-06-16 2015-06-12 1.731 1,021,929 -44,201 0.02% 1,768,680
2015-06-15 2015-06-11 1.652 1,066,130 -3,536 0.02% 1,760,760
2015-06-12 2015-06-10 1.663 1,069,666 +203,325 0.02% 1,778,700
2015-06-11 2015-06-09 1.652 866,341 +61,882 0.02% 1,430,800
2015-06-10 2015-06-08 1.753 804,459 +79,561 0.02% 1,410,499
2015-06-09 2015-06-05 1.674 724,898 +8,841 0.01% 1,213,601
2015-06-08 2015-06-04 1.731 716,057 +106,082 0.01% 1,239,299
2015-06-05 2015-06-03 1.787 609,975 +8,840 0.01% 1,090,200
2015-06-04 2015-06-02 1.855 601,135 +97,243 0.01% 1,115,201
2015-06-03 2015-06-01 2.002 503,892 -44,201 0.01% 1,008,900
2015-06-02 2015-05-29 2.047 548,093 -5,304 0.01% 1,122,199
2015-06-01 2015-05-28 1.934 553,397 +15,912 0.01% 1,070,459
2015-05-29 2015-05-27 1.946 537,485 +42,433 0.01% 1,045,760
2015-05-28 2015-05-26 1.833 495,052 -106,083 0.01% 907,200
2015-05-27 2015-05-22 1.561 601,135 +44,202 0.01% 938,401
2015-05-26 2015-05-21 1.606 556,933 -53,042 0.01% 894,599
2015-05-22 2015-05-20 1.652 609,975 +8,840 0.01% 1,007,400
2015-05-21 2015-05-19 1.685 601,135 -26,520 0.01% 1,013,201
2015-05-20 2015-05-18 1.629 627,655 +8,840 0.01% 1,022,400
2015-05-19 2015-05-15 1.640 618,815 +88,402 0.01% 1,015,000
2015-05-18 2015-05-14 1.719 530,413 -203,325 0.01% 912,000
2015-05-15 2015-05-13 1.765 733,738 +159,124 0.02% 1,294,800
2015-05-13 2015-05-11 1.572 574,614 +17,681 0.01% 903,500
2015-05-11 2015-05-07 1.448 556,933 +44,201 0.01% 806,399
2015-05-08 2015-05-06 1.561 512,732 +88,402 0.01% 800,399
2015-05-07 2015-05-05 1.685 424,330 -102,547 0.01% 715,200
2015-05-06 2015-05-04 1.572 526,877 -150,283 0.01% 828,440
2015-05-05 2015-04-30 1.425 677,160 -74,258 0.01% 965,159
2015-05-04 2015-04-29 1.403 751,418 -645,336 0.02% 1,054,000
2015-04-30 2015-04-28 1.323 1,396,754 -136,139 0.03% 1,848,600
2015-04-29 2015-04-27 1.097 1,532,893 +136,139 0.03% 1,681,980
2015-04-28 2015-04-24 1.052 1,396,754 +70,722 0.03% 1,469,400
2015-04-27 2015-04-23 1.063 1,326,032 -106,083 0.03% 1,410,000
2015-04-24 2015-04-22 1.063 1,432,115 -1,485,156 0.03% 1,522,800
2015-04-22 2015-04-20 0.894 2,917,271 +991,872 0.06% 2,607,000
2015-04-21 2015-04-17 0.950 1,925,399 -61,881 0.04% 1,829,520
2015-04-20 2015-04-16 1.007 1,987,280 -8,840 0.04% 2,000,720
2015-04-17 2015-04-15 1.007 1,996,120 +106,082 0.04% 2,009,620
2015-04-16 2015-04-14 1.018 1,890,038 +512,733 0.04% 1,924,200
2015-04-15 2015-04-13 1.075 1,377,305 +61,881 0.03% 1,480,100
2015-04-14 2015-04-10 1.075 1,315,424 -99,010 0.03% 1,413,600
2015-04-13 2015-04-09 0.995 1,414,434 -35,361 0.03% 1,408,000
2015-04-10 2015-04-08 0.962 1,449,795 -884,021 0.03% 1,394,000
2015-04-09 2015-04-02 0.860 2,333,816 -229,846 0.05% 2,006,400
2015-04-08 2015-04-01 0.826 2,563,662 +822,140 0.05% 2,117,000
2015-04-01 2015-03-30 0.826 1,741,522 +353,608 0.04% 1,438,100
2015-03-30 2015-03-26 0.792 1,387,914 +311,176 0.03% 1,099,000
2015-03-24 2015-03-20 0.781 1,076,738 -663,016 0.02% 840,420
2015-03-20 2015-03-18 0.781 1,739,754 +397,810 0.04% 1,357,920
2015-03-11 2015-03-09 0.803 1,341,944 +88,402 0.03% 1,077,780
2015-03-10 2015-03-06 0.837 1,253,542 -88,402 0.03% 1,049,320
2015-03-04 2015-03-02 0.826 1,341,944 +44,201 0.03% 1,108,140
2015-02-26 2015-02-24 0.837 1,297,743 +17,680 0.03% 1,086,320
2015-02-10 2015-02-06 0.735 1,280,063 -61,881 0.03% 941,200
2015-02-03 2015-01-30 0.758 1,341,944 -17,681 0.03% 1,017,060
2015-02-02 2015-01-29 0.769 1,359,625 -111,387 0.03% 1,045,840
2015-01-30 2015-01-28 0.769 1,471,012 +17,681 0.03% 1,131,520
2015-01-27 2015-01-23 0.781 1,453,331 +129,067 0.03% 1,134,360
2015-01-22 2015-01-20 0.758 1,324,264 -93,706 0.03% 1,003,660
2015-01-20 2015-01-16 0.781 1,417,970 +40,665 0.03% 1,106,760
2015-01-15 2015-01-13 0.803 1,377,305 -90,171 0.03% 1,106,180
2015-01-08 2015-01-06 0.871 1,467,476 -88,402 0.03% 1,278,200
2015-01-07 2015-01-05 0.882 1,555,878 +132,604 0.03% 1,372,800
2015-01-06 2015-01-02 0.871 1,423,274 -26,521 0.03% 1,239,700
2015-01-02 2014-12-29 0.860 1,449,795 -26,521 0.03% 1,246,400
2014-12-30 2014-12-24 0.882 1,476,316 +150,284 0.03% 1,302,600
2014-12-15 2014-12-11 0.747 1,326,032 -44,201 0.03% 990,000
2014-12-10 2014-12-08 0.769 1,370,233 -88,402 0.03% 1,054,000
2014-12-09 2014-12-05 0.803 1,458,635 +51,273 0.04% 1,171,500
2014-12-05 2014-12-03 0.713 1,407,362 +10,608 0.03% 1,002,960
2014-12-04 2014-12-02 0.735 1,396,754 +88,402 0.03% 1,027,000
2014-12-03 2014-12-01 0.792 1,308,352 +556,934 0.03% 1,036,000
2014-11-19 2014-11-17 0.950 751,418 -229,846 0.02% 714,000
2014-11-18 2014-11-14 0.973 981,264 +176,805 0.02% 954,600
2014-11-17 2014-11-13 0.984 804,459 -53,042 0.02% 791,700
2014-11-14 2014-11-12 0.984 857,501 -106,082 0.02% 843,900
2014-11-13 2014-11-11 0.916 963,583 -221,006 0.02% 882,900
2014-11-12 2014-11-10 0.905 1,184,589 -1,140,387 0.03% 1,072,000
2014-11-11 2014-11-07 1.007 2,324,976 -35,361 0.06% 2,340,700
2014-11-10 2014-11-06 1.007 2,360,337 +574,614 0.06% 2,376,300
2014-11-07 2014-11-05 0.973 1,785,723 +327,088 0.04% 1,737,200
2014-11-06 2014-11-04 0.984 1,458,635 +282,887 0.04% 1,435,500
2014-11-05 2014-11-03 0.871 1,175,748 -88,403 0.03% 1,024,100
2014-11-04 2014-10-31 0.860 1,264,151 +265,207 0.03% 1,086,800
2014-11-03 2014-10-30 0.882 998,944 +88,402 0.02% 881,400
2014-10-31 2014-10-29 0.894 910,542 -403,114 0.02% 813,700
2014-10-30 2014-10-28 0.916 1,313,656 +420,794 0.03% 1,203,660
2014-10-29 2014-10-27 0.792 892,862 -167,964 0.02% 707,000
2014-10-28 2014-10-24 0.814 1,060,826 -49,505 0.03% 864,000
2014-10-27 2014-10-23 0.792 1,110,331 -990,104 0.03% 879,200
2014-10-24 2014-10-22 0.803 2,100,435 +928,223 0.05% 1,686,960
2014-10-23 2014-10-21 0.803 1,172,212 -70,722 0.03% 941,460
2014-10-22 2014-10-20 0.769 1,242,934 +132,603 0.03% 956,080
2014-10-21 2014-10-17 0.882 1,110,331 -503,892 0.03% 979,680
2014-10-20 2014-10-16 0.905 1,614,223 +129,067 0.04% 1,460,800
2014-10-17 2014-10-15 0.916 1,485,156 +175,036 0.04% 1,360,800
2014-10-16 2014-10-14 0.894 1,310,120 -1,135,083 0.03% 1,170,780
2014-10-15 2014-10-13 1.007 2,445,203 +1,547,037 0.06% 2,461,740
2014-10-14 2014-10-10 1.154 898,166 +5,304 0.02% 1,036,320
2014-10-13 2014-10-09 1.143 892,862 -638,263 0.02% 1,020,100
2014-10-10 2014-10-08 1.210 1,531,125 +721,361 0.04% 1,853,240
2014-10-09 2014-10-07 1.086 809,764 -827,444 0.02% 879,360
2014-10-08 2014-10-06 0.962 1,637,208 -70,721 0.04% 1,574,200
2014-10-07 2014-10-03 0.894 1,707,929 -167,964 0.04% 1,526,280
2014-10-06 2014-09-30 0.871 1,875,893 +1,142,155 0.05% 1,633,940
2014-10-03 2014-09-29 0.928 733,738 -1,375,537 0.02% 680,600
2014-09-30 2014-09-26 0.848 2,109,275 +1,101,491 0.05% 1,789,500
2014-09-29 2014-09-25 0.679 1,007,784 -221,006 0.02% 684,000
2014-09-25 2014-09-23 0.622 1,228,790 -503,892 0.03% 764,500
2014-09-24 2014-09-22 0.554 1,732,682 -265,206 0.04% 960,400
2014-09-22 2014-09-18 0.498 1,997,888 -265,207 0.05% 994,400
2014-09-19 2014-09-17 0.492 2,263,095 +530,413 0.06% 1,113,600
2014-09-18 2014-09-16 0.515 1,732,682 -159,124 0.04% 891,800
2014-09-15 2014-09-11 0.486 1,891,806 -265,206 0.05% 920,200
2014-09-12 2014-09-10 0.486 2,157,012 -1,060,826 0.05% 1,049,200
2014-09-10 2014-09-05 0.436 3,217,838 +176,804 0.08% 1,401,400
2014-09-05 2014-09-03 0.430 3,041,034 -265,206 0.07% 1,307,200
2014-09-04 2014-09-02 0.424 3,306,240 -442,011 0.08% 1,402,500
2014-09-03 2014-09-01 0.424 3,748,251 -530,413 0.09% 1,590,000
2014-08-25 2014-08-21 0.402 4,278,664 +442,011 0.10% 1,718,200
2014-08-22 2014-08-20 0.402 3,836,653 +442,011 0.09% 1,540,700
2014-08-15 2014-08-13 0.390 3,394,642 -88,402 0.08% 1,324,800
2014-08-13 2014-08-11 0.407 3,483,044 +88,402 0.09% 1,418,400
2014-08-12 2014-08-08 0.419 3,394,642 +265,206 0.08% 1,420,800
2014-08-08 2014-08-06 0.385 3,129,436 -88,402 0.08% 1,203,600
2014-07-31 2014-07-29 0.373 3,217,838 +88,402 0.08% 1,201,200
2014-07-22 2014-07-18 0.334 3,129,436 -88,402 0.08% 1,044,300
2014-06-30 2014-06-26 0.328 3,217,838 +442,011 0.08% 1,055,600
2014-06-20 2014-06-18 0.334 2,775,827 -44,201 0.07% 926,300
2014-04-24 2014-04-22 0.305 2,820,028 +44,201 0.07% 861,300
2014-04-14 2014-04-10 0.339 2,775,827 -88,402 0.07% 942,000
2014-03-10 2014-03-06 0.351 2,864,229 +265,206 0.07% 1,004,400
2014-03-06 2014-03-04 0.379 2,599,023 +88,402 0.06% 984,900
2014-03-05 2014-03-03 0.362 2,510,621 +88,402 0.06% 908,800
2014-03-04 2014-02-28 0.339 2,422,219 +88,403 0.06% 822,000
2014-02-05 2014-01-30 0.356 2,333,816 -442,011 0.06% 831,600
2014-01-24 2014-01-22 0.396 2,775,827 -442,011 0.07% 1,099,000
2014-01-23 2014-01-21 0.385 3,217,838 -70,722 0.08% 1,237,600
2014-01-17 2014-01-15 0.407 3,288,560 +884,022 0.08% 1,339,200
2014-01-13 2014-01-09 0.396 2,404,538 -884,022 0.06% 952,000
2014-01-10 2014-01-08 0.396 3,288,560 -884,021 0.08% 1,302,000
2014-01-09 2014-01-07 0.390 4,172,581 -2,210,054 0.10% 1,628,400
2014-01-08 2014-01-06 0.413 6,382,635 +686,001 0.16% 2,635,300
2014-01-07 2014-01-03 0.424 5,696,634 +2,390,394 0.14% 2,416,500
2013-12-30 2013-12-24 0.402 3,306,240 +884,021 0.08% 1,327,700
2013-12-18 2013-12-16 0.402 2,422,219 -176,804 0.06% 972,700
2013-12-17 2013-12-13 0.402 2,599,023 -180,340 0.06% 1,043,700
2013-12-09 2013-12-05 0.424 2,779,363 -176,805 0.07% 1,179,000
2013-12-04 2013-12-02 0.424 2,956,168 +74,258 0.07% 1,254,000
2013-12-03 2013-11-29 0.441 2,881,910 +132,603 0.07% 1,271,400
2013-12-02 2013-11-28 0.407 2,749,307 -265,206 0.07% 1,119,600
2013-11-28 2013-11-26 0.424 3,014,513 -88,402 0.07% 1,278,750
2013-11-27 2013-11-25 0.430 3,102,915 +44,201 0.08% 1,333,800
2013-11-25 2013-11-21 0.413 3,058,714 -353,609 0.07% 1,262,900
2013-11-22 2013-11-20 0.424 3,412,323 -176,804 0.08% 1,447,500
2013-11-20 2013-11-18 0.379 3,589,127 +884,022 0.09% 1,360,100
2013-11-18 2013-11-14 0.368 2,705,105 +88,402 0.07% 994,500
2013-11-07 2013-11-05 0.345 2,616,703 +88,402 0.06% 902,800
2013-10-11 2013-10-09 0.356 2,528,301 +265,206 0.06% 900,900
2013-10-07 2013-10-03 0.351 2,263,095 +353,609 0.06% 793,600
2013-09-26 2013-09-24 0.351 1,909,486 +530,413 0.05% 669,600
2013-09-09 2013-09-05 0.356 1,379,073 -265,207 0.03% 491,400
2013-07-31 2013-07-29 0.407 1,644,280 -44,201 0.04% 669,600
2013-06-24 2013-06-20 0.419 1,688,481 -88,402 0.04% 706,700
2013-06-21 2013-06-19 0.424 1,776,883 +88,402 0.04% 753,750
2013-06-13 2013-06-10 0.402 1,688,481 -35,361 0.04% 678,050
2013-05-30 2013-05-28 0.469 1,723,842 -44,201 0.04% 809,250
2013-05-23 2013-05-21 0.441 1,768,043 -884,021 0.04% 780,000
2013-05-22 2013-05-20 0.464 2,652,064 -141,444 0.06% 1,230,000
2013-05-20 2013-05-15 0.469 2,793,508 -353,608 0.07% 1,311,400
2013-05-15 2013-05-13 0.419 3,147,116 +884,021 0.08% 1,317,200
2013-05-07 2013-05-03 0.385 2,263,095 -2,687,425 0.06% 870,400
2013-05-02 2013-04-29 0.379 4,950,520 -505,660 0.12% 1,876,000
2013-04-30 2013-04-26 0.362 5,456,180 -378,361 0.13% 1,975,040
2013-04-23 2013-04-19 0.356 5,834,541 +530,413 0.14% 2,079,000
2013-04-22 2013-04-18 0.351 5,304,128 -53,042 0.13% 1,860,000
2013-03-13 2013-03-11 0.373 5,357,170 -26,520 0.13% 1,999,800
2013-03-07 2013-03-05 0.345 5,383,690 -104,315 0.13% 1,857,450
2013-03-05 2013-03-01 0.328 5,488,005 +857,501 0.13% 1,800,320
2013-03-01 2013-02-27 0.317 4,630,504 +77,794 0.11% 1,466,640
2013-02-28 2013-02-26 0.317 4,552,710 +26,520 0.11% 1,442,000
2013-02-01 2013-01-30 0.368 4,526,190 -265,206 0.11% 1,664,000
2013-01-28 2013-01-24 0.396 4,791,396 +148,516 0.12% 1,897,000
2013-01-25 2013-01-23 0.385 4,642,880 +116,690 0.11% 1,785,680
2013-01-17 2013-01-15 0.379 4,526,190 -17,680 0.11% 1,715,200
2013-01-14 2013-01-10 0.385 4,543,870 -1,016,625 0.11% 1,747,600
2013-01-11 2013-01-09 0.373 5,560,495 +44,201 0.14% 2,075,700
2013-01-09 2013-01-07 0.379 5,516,294 +106,083 0.13% 2,090,400
2013-01-08 2013-01-04 0.385 5,410,211 +2,395,698 0.13% 2,080,800
2013-01-07 2013-01-03 0.351 3,014,513 +884,021 0.07% 1,057,100
2012-12-28 2012-12-24 0.322 2,130,492 -61,881 0.05% 686,850
2012-12-17 2012-12-13 0.322 2,192,373 -265,206 0.05% 706,800
2012-12-12 2012-12-10 0.334 2,457,579 +265,206 0.06% 820,100
2012-12-07 2012-12-05 0.317 2,192,373 +61,881 0.05% 694,400
2012-12-05 2012-12-03 0.317 2,130,492 -353,608 0.05% 674,800
2012-12-03 2012-11-29 0.334 2,484,100 +353,608 0.06% 828,950
2012-11-16 2012-11-14 0.328 2,130,492 +442,011 0.05% 698,900
2012-11-08 2012-11-06 0.294 1,688,481 -88,402 0.04% 496,600
2012-11-06 2012-11-02 0.288 1,776,883 -88,402 0.04% 512,550
2012-11-05 2012-11-01 0.288 1,865,285 +88,402 0.05% 538,050
2012-10-30 2012-10-26 0.276 1,776,883 -866,341 0.04% 490,440
2012-10-26 2012-10-24 0.288 2,643,224 +954,743 0.06% 762,450
2012-06-19 2012-06-15 0.270 1,688,481 -88,402 0.04% 456,490
2012-02-17 2012-02-15 0.322 1,776,883 -8,840 0.04% 572,850
2012-02-14 2012-02-10 0.305 1,785,723 -176,805 0.04% 545,400
2012-02-10 2012-02-08 0.322 1,962,528 +8,841 0.05% 632,700
2012-02-06 2012-02-02 0.300 1,953,687 +88,402 0.05% 585,650
2012-01-18 2012-01-16 0.283 1,865,285 +88,402 0.05% 527,500
2011-11-01 2011-10-28 0.294 1,776,883 -38,897 0.04% 522,600
2011-10-31 2011-10-27 0.288 1,815,780 -44,201 0.04% 523,770
2011-10-27 2011-10-25 0.273 1,859,981 +58,345 0.04% 507,064
2011-10-26 2011-10-24 0.283 1,801,636 -33,592 0.04% 509,500
2011-10-14 2011-10-12 0.283 1,835,228 -44,201 0.04% 519,000
2011-10-12 2011-10-10 0.265 1,879,429 -65,418 0.05% 497,484
2011-09-30 2011-09-27 0.269 1,944,847 -123,763 0.05% 523,600
2011-09-26 2011-09-22 0.294 2,068,610 -8,840 0.05% 608,400
2011-09-21 2011-09-19 0.328 2,077,450 +88,402 0.05% 681,500
2011-09-16 2011-09-14 0.345 1,989,048 +88,402 0.05% 686,250
2011-08-08 2011-08-04 0.407 1,900,646 -265,206 0.05% 774,000
2011-07-11 2011-07-07 0.402 2,165,852 -44,202 0.05% 869,750
2011-05-24 2011-05-20 0.458 2,210,054 -63,649 0.05% 1,012,500
2011-05-19 2011-05-17 0.458 2,273,703 -44,201 0.05% 1,041,660
2011-05-18 2011-05-16 0.458 2,317,904 -320,016 0.06% 1,061,910
2011-05-13 2011-05-11 0.464 2,637,920 +63,650 0.06% 1,223,440
2011-05-03 2011-04-28 0.464 2,574,270 -132,604 0.06% 1,193,920
2011-04-29 2011-04-27 0.469 2,706,874 +65,418 0.06% 1,270,730
2011-04-27 2011-04-21 0.469 2,641,456 +67,186 0.06% 1,240,020
2011-04-26 2011-04-20 0.475 2,574,270 -44,201 0.06% 1,223,040
2011-04-21 2011-04-19 0.458 2,618,471 +176,804 0.06% 1,199,610
2011-04-14 2011-04-12 0.447 2,441,667 -88,402 0.06% 1,090,990
2011-04-12 2011-04-08 0.458 2,530,069 +187,412 0.06% 1,159,110
2011-04-01 2011-03-30 0.441 2,342,657 -44,201 0.06% 1,033,500
2011-01-12 2011-01-10 0.413 2,386,858 -176,804 0.06% 985,500
2011-01-11 2011-01-07 0.407 2,563,662 +176,804 0.06% 1,044,000
2010-12-07 2010-12-03 0.441 2,386,858 -88,402 0.06% 1,053,000
2010-12-06 2010-12-02 0.419 2,475,260 +88,402 0.06% 1,036,000
2010-11-10 2010-11-08 0.492 2,386,858 -61,881 0.06% 1,174,500
2010-11-08 2010-11-04 0.498 2,448,739 +61,881 0.06% 1,218,800
2010-10-25 2010-10-21 0.498 2,386,858 -44,201 0.06% 1,188,000
2010-10-20 2010-10-18 0.492 2,431,059 -839,820 0.06% 1,196,250
2010-10-15 2010-10-13 0.486 3,270,879 -884,022 0.08% 1,591,000
2010-10-14 2010-10-12 0.492 4,154,901 +972,424 0.10% 2,044,500
2010-10-13 2010-10-11 0.492 3,182,477 +884,021 0.08% 1,566,000
2010-10-08 2010-10-06 0.475 2,298,456 -88,402 0.05% 1,092,000
2010-10-06 2010-10-04 0.498 2,386,858 +88,402 0.06% 1,188,000
2010-10-04 2010-09-29 0.509 2,298,456 -26,520 0.05% 1,170,000
2010-09-30 2010-09-28 0.481 2,324,976 -88,402 0.06% 1,117,750
2010-09-29 2010-09-27 0.469 2,413,378 -88,403 0.06% 1,132,950
2010-09-27 2010-09-22 0.486 2,501,781 +26,521 0.06% 1,216,900
2010-09-13 2010-09-09 0.503 2,475,260 -70,722 0.06% 1,246,000
2010-09-10 2010-09-08 0.509 2,545,982 -44,201 0.06% 1,296,000
2010-09-09 2010-09-07 0.475 2,590,183 -114,922 0.06% 1,230,600
2010-09-08 2010-09-06 0.481 2,705,105 +44,201 0.06% 1,300,500
2010-09-07 2010-09-03 0.452 2,660,904 +70,721 0.06% 1,204,000
2010-08-30 2010-08-26 0.430 2,590,183 -88,402 0.06% 1,113,400
2010-08-27 2010-08-25 0.424 2,678,585 -88,402 0.06% 1,136,250
2010-08-24 2010-08-20 0.436 2,766,987 +176,804 0.07% 1,205,050
2010-08-23 2010-08-19 0.452 2,590,183 -159,124 0.06% 1,172,000
2010-08-17 2010-08-13 0.407 2,749,307 +88,403 0.07% 1,119,600
2010-08-10 2010-08-06 0.436 2,660,904 +176,804 0.06% 1,158,850
2010-08-03 2010-07-30 0.407 2,484,100 -26,521 0.06% 1,011,600
2010-07-26 2010-07-22 0.379 2,510,621 -26,520 0.06% 951,400
2010-07-02 2010-06-29 0.385 2,537,141 +26,520 0.06% 975,800
2010-06-28 2010-06-24 0.424 2,510,621 -26,520 0.06% 1,065,000
2010-06-22 2010-06-18 0.402 2,537,141 +88,402 0.06% 1,018,850
2010-06-21 2010-06-17 0.413 2,448,739 +26,520 0.06% 1,011,050
2010-05-25 2010-05-20 0.379 2,422,219 -44,201 0.06% 917,900
2010-05-24 2010-05-19 0.390 2,466,420 +44,201 0.06% 962,550
2010-05-18 2010-05-14 0.430 2,422,219 -88,402 0.06% 1,041,200
2010-05-07 2010-05-05 0.441 2,510,621 -88,402 0.06% 1,107,600
2010-05-04 2010-04-30 0.492 2,599,023 +26,521 0.06% 1,278,900
2010-04-27 2010-04-23 0.554 2,572,502 +26,520 0.06% 1,425,900
2010-04-16 2010-04-14 0.566 2,545,982 +35,361 0.06% 1,440,000
2010-04-12 2010-04-08 0.600 2,510,621 -8,840 0.06% 1,505,200
2010-04-01 2010-03-30 0.560 2,519,461 -35,361 0.06% 1,410,750
2010-03-31 2010-03-29 0.554 2,554,822 +265,207 0.06% 1,416,100
2010-03-30 2010-03-26 0.566 2,289,615 -353,609 0.05% 1,295,000
2010-03-29 2010-03-25 0.588 2,643,224 +35,361 0.06% 1,554,800
2010-03-26 2010-03-24 0.600 2,607,863 -88,402 0.06% 1,563,500
2010-03-25 2010-03-23 0.600 2,696,265 +176,804 0.06% 1,616,500
2010-03-24 2010-03-22 0.600 2,519,461 -141,443 0.06% 1,510,500
2010-03-23 2010-03-19 0.611 2,660,904 -88,403 0.06% 1,625,400
2010-03-22 2010-03-18 0.600 2,749,307 +88,403 0.07% 1,648,300
2010-03-19 2010-03-17 0.588 2,660,904 +88,402 0.06% 1,565,200
2010-03-18 2010-03-16 0.611 2,572,502 +221,005 0.06% 1,571,400
2010-03-17 2010-03-15 0.622 2,351,497 -26,521 0.06% 1,463,000
2010-03-16 2010-03-12 0.622 2,378,018 -24,752 0.06% 1,479,500
2010-03-15 2010-03-11 0.633 2,402,770 -44,201 0.06% 1,522,080
2010-03-12 2010-03-10 0.622 2,446,971 +44,201 0.06% 1,522,400
2010-03-11 2010-03-09 0.588 2,402,770 -70,722 0.06% 1,413,360
2010-03-10 2010-03-08 0.566 2,473,492 +88,402 0.06% 1,399,000
2010-03-09 2010-03-05 0.549 2,385,090 +150,284 0.06% 1,308,530
2010-03-08 2010-03-04 0.566 2,234,806 -88,402 0.05% 1,264,000
2010-03-05 2010-03-03 0.622 2,323,208 -88,402 0.06% 1,445,400
2010-03-04 2010-03-02 0.577 2,411,610 -44,201 0.06% 1,391,280
2010-03-01 2010-02-25 0.549 2,455,811 +97,242 0.06% 1,347,330
2010-02-26 2010-02-24 0.554 2,358,569 -26,521 0.06% 1,307,320
2010-02-25 2010-02-23 0.509 2,385,090 +212,165 0.06% 1,214,100
2010-02-05 2010-02-03 0.509 2,172,925 -88,402 0.05% 1,106,100
2010-02-03 2010-02-01 0.475 2,261,327 +88,402 0.05% 1,074,360
2010-02-02 2010-01-29 0.469 2,172,925 -265,206 0.05% 1,020,070
2010-01-26 2010-01-22 0.515 2,438,131 -733,738 0.06% 1,254,890
2010-01-22 2010-01-20 0.543 3,171,869 -415,490 0.08% 1,722,240
2010-01-21 2010-01-19 0.526 3,587,359 -8,840 0.09% 1,886,970
2010-01-20 2010-01-18 0.520 3,596,199 -88,402 0.09% 1,871,280
2010-01-18 2010-01-14 0.464 3,684,601 +88,402 0.09% 1,708,880
2010-01-15 2010-01-13 0.464 3,596,199 -70,722 0.09% 1,667,880
2010-01-13 2010-01-11 0.464 3,666,921 -88,402 0.09% 1,700,680
2010-01-11 2010-01-07 0.452 3,755,323 +442,011 0.09% 1,699,200
2010-01-08 2010-01-06 0.452 3,313,312 +221,005 0.08% 1,499,200
2010-01-07 2010-01-05 0.452 3,092,307 +238,686 0.07% 1,399,200
2010-01-05 2009-12-31 0.436 2,853,621 +26,521 0.07% 1,242,780
2009-12-30 2009-12-28 0.452 2,827,100 +442,010 0.07% 1,279,200
2009-12-29 2009-12-24 0.452 2,385,090 -265,206 0.06% 1,079,200
2009-12-28 2009-12-22 0.419 2,650,296 +176,804 0.06% 1,109,260
2009-12-23 2009-12-21 0.424 2,473,492 -26,521 0.06% 1,049,250
2009-12-22 2009-12-18 0.424 2,500,013 +26,521 0.06% 1,060,500
2009-12-21 2009-12-17 0.430 2,473,492 -609,975 0.06% 1,063,240
2009-12-18 2009-12-16 0.441 3,083,467 -229,845 0.07% 1,360,320
2009-12-17 2009-12-15 0.447 3,313,312 +44,201 0.08% 1,480,460
2009-12-15 2009-12-11 0.458 3,269,111 +397,809 0.08% 1,497,690
2009-12-14 2009-12-10 0.469 2,871,302 +26,521 0.07% 1,347,920
2009-12-11 2009-12-09 0.481 2,844,781 +176,804 0.07% 1,367,650
2009-12-09 2009-12-07 0.436 2,667,977 -88,402 0.06% 1,161,930
2009-12-04 2009-12-02 0.430 2,756,379 +265,207 0.07% 1,184,840
2009-12-02 2009-11-30 0.430 2,491,172 -26,521 0.06% 1,070,840
2009-12-01 2009-11-27 0.402 2,517,693 +53,041 0.06% 1,011,040
2009-11-30 2009-11-26 0.441 2,464,652 +44,201 0.06% 1,087,320
2009-11-27 2009-11-25 0.458 2,420,451 -44,201 0.06% 1,108,890
2009-11-25 2009-11-23 0.436 2,464,652 +26,521 0.06% 1,073,380
2009-11-24 2009-11-20 0.447 2,438,131 -176,804 0.06% 1,089,410
2009-11-23 2009-11-19 0.430 2,614,935 -44,201 0.06% 1,124,040
2009-11-20 2009-11-18 0.430 2,659,136 -88,403 0.06% 1,143,040
2009-11-19 2009-11-17 0.452 2,747,539 +132,604 0.07% 1,243,200
2009-11-17 2009-11-13 0.492 2,614,935 +159,124 0.06% 1,286,730
2009-11-16 2009-11-12 0.469 2,455,811 -79,562 0.06% 1,152,870
2009-11-13 2009-11-11 0.475 2,535,373 +221,005 0.06% 1,204,560
2009-11-12 2009-11-10 0.452 2,314,368 +79,562 0.06% 1,047,200
2009-11-11 2009-11-09 0.458 2,234,806 +79,562 0.05% 1,023,840
2009-11-10 2009-11-06 0.402 2,155,244 +44,201 0.05% 865,490
2009-11-09 2009-11-05 0.402 2,111,043 -88,402 0.05% 847,740
2009-11-05 2009-11-03 0.379 2,199,445 -247,526 0.05% 833,480
2009-11-04 2009-11-02 0.385 2,446,971 -88,402 0.06% 941,120
2009-11-02 2009-10-29 0.339 2,535,373 +26,520 0.06% 860,400
2009-10-30 2009-10-28 0.339 2,508,853 +26,521 0.06% 851,400
2009-10-29 2009-10-27 0.339 2,482,332 +88,402 0.06% 842,400
2009-10-28 2009-10-23 0.328 2,393,930 -353,609 0.06% 785,320
2009-10-27 2009-10-22 0.311 2,747,539 +265,207 0.07% 854,700
2009-10-23 2009-10-21 0.311 2,482,332 +88,402 0.06% 772,200
2009-10-20 2009-10-16 0.300 2,393,930 +88,402 0.06% 717,620
2009-10-19 2009-10-15 0.305 2,305,528 -88,402 0.05% 704,160
2009-10-15 2009-10-13 0.311 2,393,930 +88,402 0.06% 744,700
2009-10-13 2009-10-09 0.311 2,305,528 +176,804 0.05% 717,200
2009-09-25 2009-09-23 0.345 2,128,724 -176,804 0.05% 734,440
2009-09-24 2009-09-22 0.362 2,305,528 +88,402 0.05% 834,560
2009-09-01 2009-08-28 0.300 2,217,126 -35,361 0.05% 664,620
2009-08-18 2009-08-14 0.305 2,252,487 -88,402 0.05% 687,960
2009-08-14 2009-08-12 0.311 2,340,889 -176,804 0.06% 728,200
2009-08-13 2009-08-11 0.322 2,517,693 +265,206 0.06% 811,680
2009-07-16 2009-07-14 0.267 2,252,487 +17,681 0.05% 601,328
2009-06-30 2009-06-26 0.311 2,234,806 +35,361 0.05% 695,200
2009-06-16 2009-06-12 0.322 2,199,445 -442,011 0.05% 709,080
2009-06-15 2009-06-11 0.334 2,641,456 +88,402 0.06% 881,460
2009-06-12 2009-06-10 0.345 2,553,054 +176,804 0.06% 880,840
2009-06-11 2009-06-09 0.351 2,376,250 +318,248 0.06% 833,280
2009-06-10 2009-06-08 0.362 2,058,002 -61,881 0.05% 744,960
2009-06-09 2009-06-05 0.351 2,119,883 -309,408 0.05% 743,380
2009-06-08 2009-06-04 0.356 2,429,291 +176,804 0.06% 865,620
2009-06-05 2009-06-03 0.368 2,252,487 -88,402 0.05% 828,100
2009-06-04 2009-06-02 0.362 2,340,889 -344,768 0.06% 847,360
2009-06-03 2009-06-01 0.362 2,685,657 +486,212 0.06% 972,160
2009-05-27 2009-05-25 0.328 2,199,445 -17,681 0.05% 721,520
2009-05-26 2009-05-22 0.334 2,217,126 +17,681 0.05% 739,860
2009-05-21 2009-05-19 0.305 2,199,445 -618,815 0.05% 671,760
2009-05-20 2009-05-18 0.305 2,818,260 -106,083 0.07% 860,760
2009-05-19 2009-05-15 0.294 2,924,343 +618,815 0.07% 860,080
2009-05-13 2009-05-11 0.275 2,305,528 +176,804 0.05% 633,744
2009-05-08 2009-05-06 0.219 2,128,724 -442,010 0.05% 467,152
2009-05-07 2009-05-05 0.210 2,570,734 +238,686 0.06% 540,888
2009-05-06 2009-05-04 0.191 2,332,048 +159,123 0.06% 445,822
2009-04-29 2009-04-27 0.163 2,172,925 -176,804 0.05% 353,952
2009-04-24 2009-04-22 0.179 2,349,729 -44,201 0.06% 419,964
2009-04-20 2009-04-16 0.175 2,393,930 -88,402 0.06% 419,740
2009-04-17 2009-04-15 0.176 2,482,332 -884,021 0.06% 438,048
2009-04-16 2009-04-14 0.176 3,366,353 +972,423 0.08% 594,048
2009-04-06 2009-04-02 0.154 2,393,930 +88,402 0.06% 368,288
2009-04-03 2009-04-01 0.148 2,305,528 -176,804 0.05% 341,648
2009-03-31 2009-03-27 0.152 2,482,332 +79,562 0.06% 376,272
2009-03-30 2009-03-26 0.154 2,402,770 +88,402 0.06% 369,648
2009-02-25 2009-02-23 0.149 2,314,368 -30,057 0.06% 345,576
2009-01-16 2009-01-14 0.140 2,344,425 -132,603 0.06% 328,848
2009-01-09 2009-01-07 0.161 2,477,028 -442,011 0.06% 397,884
2009-01-08 2009-01-06 0.158 2,919,039 -236,917 0.07% 462,280
2009-01-07 2009-01-05 0.164 3,155,956 +574,614 0.08% 517,650
2009-01-05 2008-12-31 0.152 2,581,342 +236,917 0.06% 391,280
2008-12-22 2008-12-18 0.164 2,344,425 +176,805 0.06% 384,540
2008-12-17 2008-12-15 0.172 2,167,620 -176,805 0.05% 372,704
2008-12-12 2008-12-10 0.172 2,344,425 +176,805 0.06% 403,104
2008-11-10 2008-11-06 0.131 2,167,620 -97,243 0.05% 284,432
2008-11-07 2008-11-05 0.139 2,264,863 -44,201 0.05% 315,126
2008-11-03 2008-10-30 0.127 2,309,064 +97,242 0.05% 292,544
2008-10-29 2008-10-27 0.113 2,211,822 -88,402 0.05% 250,200
2008-10-24 2008-10-22 0.127 2,300,224 -88,402 0.05% 291,424
2008-10-13 2008-10-09 0.133 2,388,626 +44,201 0.06% 318,836
2008-10-02 2008-09-29 0.132 2,344,425 -35,361 0.06% 310,284
2008-09-29 2008-09-25 0.136 2,379,786 +17,681 0.06% 323,040
2008-09-24 2008-09-22 0.147 2,362,105 +17,680 0.06% 347,360
2008-08-29 2008-08-27 0.180 2,344,425 +88,402 0.06% 421,668
2008-06-11 2008-06-06 0.334 2,256,023 -17,680 0.05% 752,840
2008-05-20 2008-05-16 0.345 2,273,703 -88,402 0.05% 784,460
2008-05-15 2008-05-13 0.339 2,362,105 -88,402 0.06% 801,600
2008-05-14 2008-05-09 0.339 2,450,507 +44,201 0.06% 831,600
2008-05-13 2008-05-08 0.339 2,406,306 -44,201 0.06% 816,600
2008-05-09 2008-05-07 0.334 2,450,507 -353,609 0.06% 817,740
2008-05-08 2008-05-06 0.351 2,804,116 +353,609 0.07% 983,320
2008-05-02 2008-04-29 0.300 2,450,507 -26,521 0.06% 734,580
2008-04-30 2008-04-28 0.305 2,477,028 +203,325 0.06% 756,540
2008-04-29 2008-04-25 0.305 2,273,703 -442,011 0.05% 694,440
2008-04-28 2008-04-24 0.328 2,715,714 +88,402 0.06% 890,880
2008-04-25 2008-04-23 0.305 2,627,312 +353,609 0.06% 802,440
2008-04-11 2008-04-09 0.311 2,273,703 -88,402 0.05% 707,300
2008-04-09 2008-04-07 0.322 2,362,105 +88,402 0.06% 761,520
2008-04-07 2008-04-02 0.311 2,273,703 +17,680 0.05% 707,300
2008-03-27 2008-03-25 0.305 2,256,023 -88,402 0.05% 689,040
2008-03-25 2008-03-19 0.282 2,344,425 +88,402 0.06% 660,348
2008-03-17 2008-03-13 0.305 2,256,023 -176,804 0.05% 689,040
2008-03-14 2008-03-12 0.322 2,432,827 +88,402 0.06% 784,320
2008-03-13 2008-03-11 0.322 2,344,425 +88,402 0.06% 755,820
2008-03-07 2008-03-05 0.379 2,256,023 -88,402 0.05% 854,920
2008-03-06 2008-03-04 0.368 2,344,425 +176,805 0.06% 861,900
2008-03-04 2008-02-29 0.396 2,167,620 +88,402 0.05% 858,200
2008-02-29 2008-02-27 0.396 2,079,218 +88,402 0.05% 823,200
2008-02-27 2008-02-25 0.407 1,990,816 -88,402 0.05% 810,720
2008-02-25 2008-02-21 0.396 2,079,218 +88,402 0.05% 823,200
2008-02-21 2008-02-19 0.430 1,990,816 -388,970 0.05% 855,760
2008-02-20 2008-02-18 0.385 2,379,786 +265,207 0.06% 915,280
2008-02-13 2008-02-11 0.373 2,114,579 -8,840 0.05% 789,360
2008-02-12 2008-02-06 0.390 2,123,419 -56,578 0.05% 828,690
2008-02-11 2008-02-04 0.379 2,179,997 -88,402 0.05% 826,110
2008-02-04 2008-01-31 0.356 2,268,399 +8,840 0.05% 808,290
2008-02-01 2008-01-30 0.368 2,259,559 -97,242 0.05% 830,700
2008-01-31 2008-01-29 0.379 2,356,801 +318,248 0.06% 893,110
2008-01-30 2008-01-28 0.413 2,038,553 -341,233 0.05% 841,690
2008-01-29 2008-01-25 0.328 2,379,786 +265,207 0.06% 780,680
2008-01-25 2008-01-23 0.305 2,114,579 -221,006 0.05% 645,840
2008-01-24 2008-01-22 0.288 2,335,585 -35,360 0.06% 673,710
2008-01-23 2008-01-21 0.362 2,370,945 -88,403 0.06% 858,240
2008-01-22 2008-01-18 0.385 2,459,348 +176,805 0.06% 945,880
2008-01-15 2008-01-11 0.520 2,282,543 +26,520 0.05% 1,187,720
2008-01-07 2008-01-03 0.554 2,256,023 -8,840 0.05% 1,250,480
2007-12-21 2007-12-19 0.492 2,264,863 +88,402 0.05% 1,114,470
2007-12-20 2007-12-18 0.492 2,176,461 -88,402 0.05% 1,070,970
2007-12-18 2007-12-14 0.498 2,264,863 -44,201 0.05% 1,127,280
2007-12-13 2007-12-11 0.566 2,309,064 -17,680 0.05% 1,306,000
2007-12-12 2007-12-10 0.560 2,326,744 -79,562 0.06% 1,302,840
2007-12-11 2007-12-07 0.566 2,406,306 -159,124 0.06% 1,361,000
2007-12-10 2007-12-06 0.498 2,565,430 +247,526 0.06% 1,276,880
2007-12-07 2007-12-05 0.469 2,317,904 -44,201 0.05% 1,088,130
2007-12-06 2007-12-04 0.458 2,362,105 -35,361 0.06% 1,082,160
2007-12-05 2007-12-03 0.464 2,397,466 +26,521 0.06% 1,111,920
2007-12-03 2007-11-29 0.447 2,370,945 -141,444 0.06% 1,059,390
2007-11-28 2007-11-26 0.486 2,512,389 +40,665 0.06% 1,222,060
2007-11-27 2007-11-23 0.475 2,471,724 +88,402 0.06% 1,174,320
2007-11-21 2007-11-19 0.622 2,383,322 -221,005 0.06% 1,482,800
2007-11-20 2007-11-16 0.645 2,604,327 -106,083 0.06% 1,679,220
2007-11-19 2007-11-15 0.656 2,710,410 +263,439 0.06% 1,778,280
2007-11-16 2007-11-14 0.679 2,446,971 +22,984 0.06% 1,660,800
2007-11-14 2007-11-12 0.679 2,423,987 -54,809 0.06% 1,645,200
2007-11-13 2007-11-09 0.701 2,478,796 +259,902 0.06% 1,738,480
2007-11-09 2007-11-07 0.724 2,218,894 -265,206 0.05% 1,606,400
2007-11-07 2007-11-05 0.701 2,484,100 -114,923 0.06% 1,742,200
2007-11-06 2007-11-02 0.713 2,599,023 +26,521 0.06% 1,852,200
2007-11-05 2007-11-01 0.747 2,572,502 -654,176 0.06% 1,920,600
2007-11-02 2007-10-31 0.690 3,226,678 +300,567 0.08% 2,226,500
2007-11-01 2007-10-30 0.724 2,926,111 -150,283 0.07% 2,118,400
2007-10-31 2007-10-29 0.713 3,076,394 -26,521 0.07% 2,192,400
2007-10-30 2007-10-26 0.701 3,102,915 -26,521 0.07% 2,176,200
2007-10-29 2007-10-25 0.701 3,129,436 +17,681 0.07% 2,194,800
2007-10-26 2007-10-24 0.679 3,111,755 +141,443 0.07% 2,112,000
2007-10-25 2007-10-23 0.701 2,970,312 -67,186 0.07% 2,083,200
2007-10-24 2007-10-22 0.724 3,037,498 -415,490 0.07% 2,199,040
2007-10-23 2007-10-18 0.679 3,452,988 +42,433 0.08% 2,343,600
2007-10-22 2007-10-17 0.667 3,410,555 -88,402 0.08% 2,276,220
2007-10-18 2007-10-16 0.656 3,498,957 -26,520 0.08% 2,295,640
2007-10-17 2007-10-15 0.679 3,525,477 +8,840 0.08% 2,392,800
2007-10-16 2007-10-12 0.656 3,516,637 +229,845 0.08% 2,307,240
2007-10-15 2007-10-11 0.701 3,286,792 -8,840 0.08% 2,305,160
2007-10-12 2007-10-10 0.713 3,295,632 +343,001 0.08% 2,348,640
2007-10-11 2007-10-09 0.690 2,952,631 -415,491 0.07% 2,037,400
2007-10-10 2007-10-08 0.622 3,368,122 -61,881 0.08% 2,095,500
2007-10-09 2007-10-05 0.645 3,430,003 -26,521 0.08% 2,211,600
2007-10-08 2007-10-04 0.633 3,456,524 -24,752 0.08% 2,189,600
2007-10-05 2007-10-03 0.622 3,481,276 -88,402 0.08% 2,165,900
2007-10-04 2007-10-02 0.622 3,569,678 +196,252 0.08% 2,220,900
2007-10-03 2007-09-28 0.645 3,373,426 +61,882 0.08% 2,175,120
2007-09-27 2007-09-24 0.667 3,311,544 +344,768 0.08% 2,210,140
2007-09-25 2007-09-21 0.656 2,966,776 +30,057 0.07% 1,946,480
2007-09-24 2007-09-20 0.656 2,936,719 +166,196 0.07% 1,926,760
2007-09-21 2007-09-19 0.701 2,770,523 -19,449 0.07% 1,943,080
2007-09-19 2007-09-17 0.656 2,789,972 +238,686 0.07% 1,830,480
2007-09-18 2007-09-14 0.679 2,551,286 +129,067 0.06% 1,731,600
2007-09-17 2007-09-13 0.679 2,422,219 +176,805 0.06% 1,644,000
2007-09-14 2007-09-12 0.701 2,245,414 -37,129 0.05% 1,574,800
2007-09-13 2007-09-11 0.701 2,282,543 +44,201 0.05% 1,600,840
2007-09-12 2007-09-10 0.724 2,238,342 -19,449 0.05% 1,620,480
2007-09-11 2007-09-07 0.747 2,257,791 +44,201 0.05% 1,685,640
2007-09-10 2007-09-06 0.769 2,213,590 -106,082 0.05% 1,702,720
2007-09-07 2007-09-05 0.758 2,319,672 -300,567 0.05% 1,758,080
2007-09-06 2007-09-04 0.735 2,620,239 +201,556 0.06% 1,926,600
2007-09-05 2007-09-03 0.792 2,418,683 -378,361 0.06% 1,915,200
2007-09-04 2007-08-31 0.679 2,797,044 -100,778 0.07% 1,898,400
2007-08-31 2007-08-29 0.656 2,897,822 +37,129 0.07% 1,901,240
2007-08-30 2007-08-28 0.645 2,860,693 +99,010 0.07% 1,844,520
2007-08-29 2007-08-27 0.713 2,761,683 -470,299 0.07% 1,968,120
2007-08-28 2007-08-24 0.690 3,231,982 +548,093 0.08% 2,230,160
2007-08-27 2007-08-23 0.667 2,683,889 +309,408 0.06% 1,791,240
2007-08-24 2007-08-22 0.633 2,374,481 -53,042 0.06% 1,504,160
2007-08-23 2007-08-21 0.588 2,427,523 -60,113 0.06% 1,427,920
2007-08-22 2007-08-20 0.600 2,487,636 -150,284 0.06% 1,491,420
2007-08-21 2007-08-17 0.549 2,637,920 +159,124 0.06% 1,447,240
2007-08-20 2007-08-16 0.611 2,478,796 -8,840 0.06% 1,514,160
2007-08-17 2007-08-15 0.656 2,487,636 -167,964 0.06% 1,632,120
2007-08-16 2007-08-14 0.679 2,655,600 -433,171 0.06% 1,802,400
2007-08-15 2007-08-13 0.611 3,088,771 +61,882 0.07% 1,886,760
2007-08-14 2007-08-10 0.600 3,026,889 +733,737 0.07% 1,814,720
2007-08-13 2007-08-09 0.679 2,293,152 -26,520 0.05% 1,556,400
2007-08-10 2007-08-08 0.667 2,319,672 +44,201 0.05% 1,548,160
2007-08-09 2007-08-07 0.622 2,275,471 -403,114 0.05% 1,415,700
2007-08-08 2007-08-06 0.713 2,678,585 +353,609 0.06% 1,908,900
2007-08-07 2007-08-03 0.769 2,324,976 -235,150 0.05% 1,788,400
2007-08-06 2007-08-02 0.781 2,560,126 +26,521 0.06% 1,998,240
2007-08-03 2007-08-01 0.803 2,533,605 +470,299 0.06% 2,034,860
2007-08-02 2007-07-31 0.871 2,063,306 -221,005 0.05% 1,797,180
2007-08-01 2007-07-30 0.735 2,284,311 -173,268 0.05% 1,679,600
2007-07-31 2007-07-27 0.701 2,457,579 +173,268 0.06% 1,723,600
2007-07-30 2007-07-26 0.758 2,284,311 -190,949 0.05% 1,731,280
2007-07-27 2007-07-25 0.724 2,475,260 -427,866 0.06% 1,792,000
2007-07-26 2007-07-24 0.690 2,903,126 -26,521 0.07% 2,003,240
2007-07-25 2007-07-23 0.667 2,929,647 -106,082 0.07% 1,955,260
2007-07-24 2007-07-20 0.679 3,035,729 -88,403 0.07% 2,060,400
2007-07-23 2007-07-19 0.679 3,124,132 +371,289 0.07% 2,120,400
2007-07-20 2007-07-18 0.679 2,752,843 -97,242 0.07% 1,868,400
2007-07-19 2007-07-17 0.679 2,850,085 +44,201 0.07% 1,934,400
2007-07-18 2007-07-16 0.667 2,805,884 +88,402 0.07% 1,872,660
2007-07-17 2007-07-13 0.679 2,717,482 -88,402 0.06% 1,844,400
2007-07-16 2007-07-12 0.667 2,805,884 -53,041 0.07% 1,872,660
2007-07-13 2007-07-11 0.679 2,858,925 +229,845 0.07% 1,940,400
2007-07-12 2007-07-10 0.690 2,629,080 +83,098 0.06% 1,814,140
2007-07-11 2007-07-09 0.690 2,545,982 -88,402 0.06% 1,756,800
2007-07-10 2007-07-06 0.679 2,634,384 -88,402 0.06% 1,788,000
2007-07-09 2007-07-05 0.679 2,722,786 +238,686 0.06% 1,848,000
2007-07-06 2007-07-04 0.713 2,484,100 -265,207 0.06% 1,770,300
2007-07-05 2007-07-03 0.701 2,749,307 -1,007,784 0.07% 1,928,200
2007-07-04 2007-06-29 0.645 3,757,091 -143,211 0.09% 2,422,500
2007-07-03 2007-06-28 0.656 3,900,302 +309,407 0.09% 2,558,960
2007-06-29 2007-06-27 0.656 3,590,895 +521,573 0.09% 2,355,960
2007-06-28 2007-06-26 0.690 3,069,322 +381,897 0.07% 2,117,920
2007-06-27 2007-06-25 0.701 2,687,425 +553,397 0.06% 1,884,800
2007-06-26 2007-06-22 0.724 2,134,028 0.05% 1,544,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top