History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 12,308,575 | +0 | 0.13% | 1,735,509 |
| 2025-10-13 | 2025-10-09 | 0.142 | 12,308,575 | +0 | 0.13% | 1,747,818 |
| 2025-10-10 | 2025-10-08 | 0.140 | 12,308,575 | +0 | 0.13% | 1,723,201 |
| 2025-10-09 | 2025-10-06 | 0.138 | 12,308,575 | +0 | 0.13% | 1,698,583 |
| 2025-10-08 | 2025-10-03 | 0.137 | 12,308,575 | +0 | 0.13% | 1,686,275 |
| 2025-10-06 | 2025-10-02 | 0.140 | 12,308,575 | +0 | 0.13% | 1,723,201 |
| 2025-10-03 | 2025-09-30 | 0.138 | 12,308,575 | +0 | 0.13% | 1,698,583 |
| 2025-10-02 | 2025-09-29 | 0.134 | 12,308,575 | +0 | 0.13% | 1,649,349 |
| 2025-09-30 | 2025-09-26 | 0.128 | 12,308,575 | +0 | 0.13% | 1,575,498 |
| 2025-09-29 | 2025-09-25 | 0.130 | 12,308,575 | +0 | 0.13% | 1,600,115 |
| 2025-09-26 | 2025-09-24 | 0.132 | 12,308,575 | +0 | 0.13% | 1,624,732 |
| 2025-09-25 | 2025-09-23 | 0.137 | 12,308,575 | +0 | 0.13% | 1,686,275 |
| 2025-09-24 | 2025-09-22 | 0.137 | 12,308,575 | +0 | 0.13% | 1,686,275 |
| 2025-09-23 | 2025-09-19 | 0.139 | 12,308,575 | +0 | 0.13% | 1,710,892 |
| 2025-09-22 | 2025-09-18 | 0.139 | 12,308,575 | +100,000 | 0.13% | 1,710,892 |
| 2025-09-16 | 2025-09-12 | 0.144 | 12,208,575 | -40,000 | 0.13% | 1,758,035 |
| 2025-09-12 | 2025-09-10 | 0.141 | 12,248,575 | +50,000 | 0.13% | 1,727,049 |
| 2025-09-11 | 2025-09-09 | 0.145 | 12,198,575 | +100,000 | 0.13% | 1,768,793 |
| 2025-09-05 | 2025-09-03 | 0.149 | 12,098,575 | +200,000 | 0.13% | 1,802,688 |
| 2025-09-04 | 2025-09-02 | 0.157 | 11,898,575 | -40,000 | 0.13% | 1,868,076 |
| 2025-09-02 | 2025-08-29 | 0.159 | 11,938,575 | +880,000 | 0.13% | 1,898,233 |
| 2025-09-01 | 2025-08-28 | 0.189 | 11,058,575 | -40,000 | 0.12% | 2,090,071 |
| 2025-08-26 | 2025-08-22 | 0.188 | 11,098,575 | +100,000 | 0.12% | 2,086,532 |
| 2025-08-21 | 2025-08-19 | 0.196 | 10,998,575 | +60,000 | 0.12% | 2,155,721 |
| 2025-08-20 | 2025-08-18 | 0.203 | 10,938,575 | -290,000 | 0.12% | 2,220,531 |
| 2025-08-15 | 2025-08-13 | 0.152 | 11,228,575 | -138,000 | 0.12% | 1,706,743 |
| 2025-08-14 | 2025-08-12 | 0.147 | 11,366,575 | +10,000 | 0.12% | 1,670,887 |
| 2025-08-12 | 2025-08-08 | 0.146 | 11,356,575 | +4,000 | 0.12% | 1,658,060 |
| 2025-08-11 | 2025-08-07 | 0.150 | 11,352,575 | +4,000 | 0.12% | 1,702,886 |
| 2025-08-08 | 2025-08-06 | 0.152 | 11,348,575 | +20,000 | 0.12% | 1,724,983 |
| 2025-08-07 | 2025-08-05 | 0.146 | 11,328,575 | +70,000 | 0.12% | 1,653,972 |
| 2025-08-06 | 2025-08-04 | 0.146 | 11,258,575 | +20,000 | 0.12% | 1,643,752 |
| 2025-08-04 | 2025-07-31 | 0.145 | 11,238,575 | -70,000 | 0.12% | 1,629,593 |
| 2025-07-31 | 2025-07-29 | 0.151 | 11,308,575 | +50,000 | 0.12% | 1,707,595 |
| 2025-07-30 | 2025-07-28 | 0.150 | 11,258,575 | -50,000 | 0.12% | 1,688,786 |
| 2025-06-17 | 2025-06-13 | 0.124 | 11,308,575 | -24,000 | 0.12% | 1,402,263 |
| 2025-06-12 | 2025-06-10 | 0.123 | 11,332,575 | +24,000 | 0.12% | 1,393,907 |
| 2025-06-11 | 2025-06-09 | 0.125 | 11,308,575 | -90,000 | 0.12% | 1,413,572 |
| 2025-06-05 | 2025-06-03 | 0.125 | 11,398,575 | +561,191 | 0.12% | 1,427,300 |
| 2025-05-30 | 2025-05-28 | 0.123 | 10,837,384 | -47,917 | 0.12% | 1,334,412 |
| 2025-04-02 | 2025-03-31 | 0.118 | 10,885,301 | -1,917 | 0.12% | 1,283,519 |
| 2025-03-28 | 2025-03-26 | 0.119 | 10,887,218 | +1,917 | 0.12% | 1,295,106 |
| 2025-03-25 | 2025-03-21 | 0.113 | 10,885,301 | -479,167 | 0.12% | 1,226,726 |
| 2025-03-24 | 2025-03-20 | 0.114 | 11,364,468 | +527,084 | 0.13% | 1,292,585 |
| 2025-03-04 | 2025-02-28 | 0.118 | 10,837,384 | -958,334 | 0.12% | 1,277,869 |
| 2025-02-25 | 2025-02-21 | 0.123 | 11,795,718 | +958,334 | 0.13% | 1,452,412 |
| 2025-02-17 | 2025-02-13 | 0.112 | 10,837,384 | -17,250 | 0.12% | 1,210,017 |
| 2024-12-03 | 2024-11-29 | 0.115 | 10,854,634 | +95,833 | 0.12% | 1,245,923 |
| 2024-11-11 | 2024-11-07 | 0.146 | 10,758,801 | +47,917 | 0.12% | 1,571,720 |
| 2024-10-15 | 2024-10-10 | 0.149 | 10,710,884 | -9,584 | 0.12% | 1,598,250 |
| 2024-10-14 | 2024-10-09 | 0.155 | 10,720,468 | -143,750 | 0.12% | 1,666,800 |
| 2024-10-10 | 2024-10-08 | 0.166 | 10,864,218 | -47,916 | 0.12% | 1,802,515 |
| 2024-10-09 | 2024-10-07 | 0.214 | 10,912,134 | -2,117,917 | 0.12% | 2,334,248 |
| 2024-07-04 | 2024-07-02 | 0.164 | 13,030,051 | +3,833 | 0.15% | 2,134,662 |
| 2024-06-26 | 2024-06-24 | 0.172 | 13,026,218 | -325,833 | 0.15% | 2,242,775 |
| 2024-06-17 | 2024-06-13 | 0.163 | 13,352,051 | -168,667 | 0.15% | 2,173,482 |
| 2024-06-14 | 2024-06-12 | 0.169 | 13,520,718 | +28,750 | 0.15% | 2,285,589 |
| 2024-06-12 | 2024-06-07 | 0.176 | 13,491,968 | +7,667 | 0.15% | 2,379,279 |
| 2024-06-11 | 2024-06-06 | 0.187 | 13,484,301 | +44,083 | 0.15% | 2,520,714 |
| 2024-06-07 | 2024-06-05 | 0.190 | 13,440,218 | +395,521 | 0.15% | 2,555,792 |
| 2024-06-06 | 2024-06-04 | 0.198 | 13,044,697 | +9,308 | 0.15% | 2,578,682 |
| 2024-06-05 | 2024-06-03 | 0.197 | 13,035,389 | +74,464 | 0.15% | 2,562,837 |
| 2024-06-04 | 2024-05-31 | 0.196 | 12,960,925 | +465,397 | 0.15% | 2,534,273 |
| 2024-05-31 | 2024-05-29 | 0.188 | 12,495,528 | +1,862 | 0.14% | 2,349,301 |
| 2024-05-30 | 2024-05-28 | 0.187 | 12,493,666 | -279,238 | 0.14% | 2,335,528 |
| 2024-05-28 | 2024-05-24 | 0.190 | 12,772,904 | +3,723 | 0.15% | 2,428,896 |
| 2024-05-09 | 2024-05-07 | 0.192 | 12,769,181 | +18,616 | 0.15% | 2,455,625 |
| 2024-05-07 | 2024-05-03 | 0.183 | 12,750,565 | -7,447 | 0.15% | 2,328,758 |
| 2024-04-29 | 2024-04-25 | 0.163 | 12,758,012 | -651,556 | 0.15% | 2,083,399 |
| 2024-04-26 | 2024-04-24 | 0.156 | 13,409,568 | -381,626 | 0.15% | 2,088,953 |
| 2024-04-25 | 2024-04-23 | 0.141 | 13,791,194 | -186,159 | 0.16% | 1,940,971 |
| 2024-04-23 | 2024-04-19 | 0.149 | 13,977,353 | +9,308 | 0.16% | 2,087,304 |
| 2024-04-22 | 2024-04-18 | 0.131 | 13,968,045 | -93,080 | 0.16% | 1,830,802 |
| 2024-04-15 | 2024-04-11 | 0.114 | 14,061,125 | +186,159 | 0.16% | 1,601,297 |
| 2024-04-12 | 2024-04-10 | 0.113 | 13,874,966 | -39,093 | 0.16% | 1,565,190 |
| 2024-03-19 | 2024-03-15 | 0.099 | 13,914,059 | +48,401 | 0.16% | 1,375,269 |
| 2024-01-04 | 2024-01-02 | 0.096 | 13,865,658 | -27,924 | 0.16% | 1,325,795 |
| 2023-12-29 | 2023-12-27 | 0.090 | 13,893,582 | -279,238 | 0.16% | 1,253,832 |
| 2023-05-15 | 2023-05-11 | 0.100 | 14,172,820 | -1,862 | 0.16% | 1,416,071 |
| 2023-04-11 | 2023-04-04 | 0.100 | 14,174,682 | +46,540 | 0.16% | 1,416,257 |
| 2023-04-06 | 2023-04-03 | 0.101 | 14,128,142 | +156,374 | 0.16% | 1,426,786 |
| 2023-03-16 | 2023-03-14 | 0.101 | 13,971,768 | +1,861 | 0.16% | 1,410,994 |
| 2023-01-30 | 2023-01-26 | 0.107 | 13,969,907 | +372,318 | 0.16% | 1,500,858 |
| 2023-01-18 | 2023-01-16 | 0.109 | 13,597,589 | -93,079 | 0.16% | 1,475,466 |
| 2023-01-16 | 2023-01-12 | 0.102 | 13,690,668 | +93,079 | 0.16% | 1,397,315 |
| 2022-12-29 | 2022-12-23 | 0.097 | 13,597,589 | -18,616 | 0.16% | 1,314,772 |
| 2022-12-08 | 2022-12-06 | 0.098 | 13,616,205 | +27,924 | 0.16% | 1,331,200 |
| 2022-11-10 | 2022-11-08 | 0.086 | 13,588,281 | -76,325 | 0.16% | 1,167,886 |
| 2022-10-24 | 2022-10-20 | 0.086 | 13,664,606 | +279,238 | 0.16% | 1,174,446 |
| 2022-09-02 | 2022-08-31 | 0.107 | 13,385,368 | -9,308 | 0.15% | 1,438,058 |
| 2022-08-11 | 2022-08-09 | 0.105 | 13,394,676 | -158,235 | 0.15% | 1,410,276 |
| 2022-08-10 | 2022-08-08 | 0.106 | 13,552,911 | -27,924 | 0.16% | 1,441,497 |
| 2022-08-05 | 2022-08-03 | 0.111 | 13,580,835 | +186,159 | 0.16% | 1,502,829 |
| 2022-07-06 | 2022-07-04 | 0.111 | 13,394,676 | -1,861 | 0.15% | 1,482,229 |
| 2022-06-15 | 2022-06-13 | 0.104 | 13,396,537 | -48,401 | 0.15% | 1,396,080 |
| 2022-06-14 | 2022-06-10 | 0.103 | 13,444,938 | +78,442 | 0.16% | 1,386,679 |
| 2022-04-27 | 2022-04-25 | 0.106 | 13,366,496 | -372,318 | 0.15% | 1,421,670 |
| 2022-02-16 | 2022-02-14 | 0.142 | 13,738,814 | -279,238 | 0.16% | 1,948,360 |
| 2022-02-09 | 2022-02-07 | 0.135 | 14,018,052 | -33,509 | 0.16% | 1,897,598 |
| 2022-01-14 | 2022-01-12 | 0.124 | 14,051,561 | +14,893 | 0.16% | 1,736,075 |
| 2021-10-20 | 2021-10-18 | 0.134 | 14,036,668 | +93,079 | 0.16% | 1,885,037 |
| 2021-10-04 | 2021-09-29 | 0.141 | 13,943,589 | +46,540 | 0.16% | 1,962,419 |
| 2021-09-28 | 2021-09-24 | 0.142 | 13,897,049 | -3,723 | 0.16% | 1,970,800 |
| 2021-09-06 | 2021-09-02 | 0.145 | 13,900,772 | -1,862 | 0.16% | 2,016,130 |
| 2021-08-25 | 2021-08-23 | 0.151 | 13,902,634 | +18,616 | 0.16% | 2,106,018 |
| 2021-08-19 | 2021-08-17 | 0.134 | 13,884,018 | -186,159 | 0.16% | 1,864,538 |
| 2021-08-18 | 2021-08-16 | 0.144 | 14,070,177 | -307,162 | 0.16% | 2,025,584 |
| 2021-08-17 | 2021-08-13 | 0.148 | 14,377,339 | -195,467 | 0.17% | 2,131,589 |
| 2021-08-16 | 2021-08-12 | 0.150 | 14,572,806 | +76,325 | 0.17% | 2,191,882 |
| 2021-08-10 | 2021-08-06 | 0.157 | 14,496,481 | +55,848 | 0.17% | 2,273,848 |
| 2021-08-09 | 2021-08-05 | 0.161 | 14,440,633 | +111,695 | 0.17% | 2,327,145 |
| 2021-08-03 | 2021-07-30 | 0.148 | 14,328,938 | +7,447 | 0.17% | 2,124,413 |
| 2021-07-29 | 2021-07-27 | 0.148 | 14,321,491 | +376,041 | 0.17% | 2,123,309 |
| 2021-07-20 | 2021-07-16 | 0.148 | 13,945,450 | +148,927 | 0.16% | 2,067,557 |
| 2021-06-03 | 2021-06-01 | 0.156 | 13,796,523 | -37,232 | 0.16% | 2,149,233 |
| 2021-06-02 | 2021-05-31 | 0.155 | 13,833,755 | -93,079 | 0.16% | 2,140,171 |
| 2021-05-17 | 2021-05-13 | 0.140 | 13,926,834 | -465,398 | 0.16% | 1,945,099 |
| 2021-03-10 | 2021-03-08 | 0.149 | 14,392,232 | -74,463 | 0.17% | 2,149,260 |
| 2021-03-09 | 2021-03-05 | 0.155 | 14,466,695 | -148,928 | 0.17% | 2,238,091 |
| 2021-03-01 | 2021-02-25 | 0.163 | 14,615,623 | +93,080 | 0.17% | 2,386,750 |
| 2021-02-19 | 2021-02-17 | 0.177 | 14,522,543 | -757,667 | 0.17% | 2,574,379 |
| 2021-02-17 | 2021-02-11 | 0.167 | 15,280,210 | +5,584 | 0.18% | 2,544,526 |
| 2021-02-04 | 2021-02-02 | 0.159 | 15,274,626 | -329,501 | 0.18% | 2,428,724 |
| 2021-02-03 | 2021-02-01 | 0.165 | 15,604,127 | +63,294 | 0.18% | 2,581,702 |
| 2021-02-02 | 2021-01-29 | 0.164 | 15,540,833 | +27,924 | 0.18% | 2,554,534 |
| 2021-02-01 | 2021-01-28 | 0.171 | 15,512,909 | -35,370 | 0.18% | 2,649,942 |
| 2021-01-29 | 2021-01-27 | 0.182 | 15,548,279 | -74,464 | 0.18% | 2,823,027 |
| 2021-01-25 | 2021-01-21 | 0.151 | 15,622,743 | +102,388 | 0.18% | 2,366,586 |
| 2021-01-22 | 2021-01-20 | 0.150 | 15,520,355 | +83,771 | 0.18% | 2,334,402 |
| 2021-01-14 | 2021-01-12 | 0.144 | 15,436,584 | -271,792 | 0.18% | 2,222,296 |
| 2021-01-13 | 2021-01-11 | 0.139 | 15,708,376 | -472,844 | 0.18% | 2,177,043 |
| 2021-01-11 | 2021-01-07 | 0.147 | 16,181,220 | -186,159 | 0.19% | 2,381,649 |
| 2021-01-08 | 2021-01-06 | 0.148 | 16,367,379 | -139,619 | 0.19% | 2,426,633 |
| 2021-01-07 | 2021-01-05 | 0.138 | 16,506,998 | +465,397 | 0.19% | 2,269,990 |
| 2021-01-06 | 2021-01-04 | 0.142 | 16,041,601 | -1,370,130 | 0.19% | 2,274,928 |
| 2021-01-05 | 2020-12-31 | 0.115 | 17,411,731 | +372,318 | 0.20% | 2,001,574 |
| 2021-01-04 | 2020-12-29 | 0.116 | 17,039,413 | +46,540 | 0.20% | 1,977,080 |
| 2020-12-30 | 2020-12-28 | 0.115 | 16,992,873 | +46,540 | 0.20% | 1,953,424 |
| 2020-12-21 | 2020-12-17 | 0.115 | 16,946,333 | +37,231 | 0.20% | 1,948,074 |
| 2020-12-17 | 2020-12-15 | 0.117 | 16,909,102 | +55,848 | 0.20% | 1,980,127 |
| 2020-12-15 | 2020-12-11 | 0.120 | 16,853,254 | +46,540 | 0.19% | 2,027,906 |
| 2020-12-10 | 2020-12-08 | 0.125 | 16,806,714 | +46,540 | 0.19% | 2,094,531 |
| 2020-12-07 | 2020-12-03 | 0.126 | 16,760,174 | +37,231 | 0.19% | 2,106,737 |
| 2020-12-04 | 2020-12-02 | 0.127 | 16,722,943 | +55,848 | 0.19% | 2,120,023 |
| 2020-12-01 | 2020-11-27 | 0.130 | 16,667,095 | +61,433 | 0.19% | 2,166,662 |
| 2020-11-30 | 2020-11-26 | 0.129 | 16,605,662 | -74,464 | 0.19% | 2,140,836 |
| 2020-11-27 | 2020-11-25 | 0.129 | 16,680,126 | +96,803 | 0.19% | 2,150,436 |
| 2020-11-25 | 2020-11-23 | 0.120 | 16,583,323 | +18,616 | 0.19% | 1,995,426 |
| 2020-11-24 | 2020-11-20 | 0.119 | 16,564,707 | +9,308 | 0.19% | 1,975,389 |
| 2020-11-12 | 2020-11-10 | 0.120 | 16,555,399 | -93,080 | 0.19% | 1,992,066 |
| 2020-11-11 | 2020-11-09 | 0.121 | 16,648,479 | -54,228 | 0.19% | 2,021,152 |
| 2020-10-22 | 2020-10-20 | 0.120 | 16,702,707 | -1,210,034 | 0.19% | 2,009,791 |
| 2020-10-21 | 2020-10-19 | 0.120 | 17,912,741 | +186,159 | 0.21% | 2,155,391 |
| 2020-09-30 | 2020-09-28 | 0.125 | 17,726,582 | +93,080 | 0.20% | 2,209,169 |
| 2020-09-28 | 2020-09-24 | 0.131 | 17,633,502 | -1,582,352 | 0.20% | 2,311,236 |
| 2020-09-24 | 2020-09-22 | 0.133 | 19,215,854 | +558,477 | 0.22% | 2,559,925 |
| 2020-09-21 | 2020-09-17 | 0.141 | 18,657,377 | -744,636 | 0.22% | 2,625,837 |
| 2020-09-10 | 2020-09-08 | 0.134 | 19,402,013 | +186,159 | 0.22% | 2,605,570 |
| 2020-09-09 | 2020-09-07 | 0.135 | 19,215,854 | +372,318 | 0.22% | 2,601,215 |
| 2020-09-08 | 2020-09-04 | 0.139 | 18,843,536 | +186,159 | 0.22% | 2,611,548 |
| 2020-08-31 | 2020-08-27 | 0.140 | 18,657,377 | +279,239 | 0.22% | 2,605,793 |
| 2020-08-28 | 2020-08-26 | 0.147 | 18,378,138 | -1,697,770 | 0.21% | 2,705,005 |
| 2020-08-26 | 2020-08-24 | 0.150 | 20,075,908 | -601,294 | 0.23% | 3,019,598 |
| 2020-08-25 | 2020-08-21 | 0.153 | 20,677,202 | -333,224 | 0.24% | 3,154,468 |
| 2020-08-18 | 2020-08-14 | 0.151 | 21,010,426 | +279,238 | 0.24% | 3,182,731 |
| 2020-08-17 | 2020-08-13 | 0.151 | 20,731,188 | -497,044 | 0.24% | 3,140,431 |
| 2020-08-14 | 2020-08-12 | 0.156 | 21,228,232 | -1,107,647 | 0.25% | 3,306,951 |
| 2020-08-13 | 2020-08-11 | 0.169 | 22,335,879 | +906,595 | 0.26% | 3,767,460 |
| 2020-08-12 | 2020-08-10 | 0.162 | 21,429,284 | -412,638 | 0.25% | 3,476,407 |
| 2020-08-11 | 2020-08-07 | 0.157 | 21,841,922 | -279,239 | 0.25% | 3,426,018 |
| 2020-08-10 | 2020-08-06 | 0.158 | 22,121,161 | -2,392,143 | 0.26% | 3,493,584 |
| 2020-08-07 | 2020-08-05 | 0.151 | 24,513,304 | -46,540 | 0.28% | 3,713,359 |
| 2020-08-06 | 2020-08-04 | 0.149 | 24,559,844 | +465,398 | 0.28% | 3,667,637 |
| 2020-08-05 | 2020-08-03 | 0.153 | 24,094,446 | +93,079 | 0.28% | 3,675,795 |
| 2020-08-03 | 2020-07-30 | 0.140 | 24,001,367 | +837,716 | 0.28% | 3,352,164 |
| 2020-07-31 | 2020-07-29 | 0.141 | 23,163,651 | +558,477 | 0.27% | 3,260,050 |
| 2020-07-29 | 2020-07-27 | 0.143 | 22,605,174 | +93,079 | 0.26% | 3,230,022 |
| 2020-07-28 | 2020-07-24 | 0.146 | 22,512,095 | -186,159 | 0.26% | 3,289,279 |
| 2020-07-13 | 2020-07-09 | 0.157 | 22,698,254 | -46,540 | 0.26% | 3,560,338 |
| 2020-07-10 | 2020-07-08 | 0.157 | 22,744,794 | -2,075,672 | 0.26% | 3,567,638 |
| 2020-07-09 | 2020-07-07 | 0.138 | 24,820,466 | +214,324 | 0.29% | 3,413,232 |
| 2020-07-08 | 2020-07-06 | 0.141 | 24,606,142 | -1,023,874 | 0.28% | 3,463,066 |
| 2020-06-17 | 2020-06-15 | 0.141 | 25,630,016 | +55,848 | 0.30% | 3,607,166 |
| 2020-06-16 | 2020-06-12 | 0.141 | 25,574,168 | +37,231 | 0.30% | 3,599,306 |
| 2020-06-11 | 2020-06-09 | 0.146 | 25,536,937 | +232,699 | 0.29% | 3,731,244 |
| 2020-06-09 | 2020-06-05 | 0.151 | 25,304,238 | -1,861 | 0.29% | 3,833,172 |
| 2020-06-08 | 2020-06-04 | 0.145 | 25,306,099 | +1,861 | 0.29% | 3,670,328 |
| 2020-06-04 | 2020-06-02 | 0.144 | 25,304,238 | -18,616 | 0.29% | 3,642,873 |
| 2020-06-03 | 2020-06-01 | 0.145 | 25,322,854 | -27,924 | 0.29% | 3,672,758 |
| 2020-06-02 | 2020-05-29 | 0.140 | 25,350,778 | +18,616 | 0.29% | 3,540,630 |
| 2020-06-01 | 2020-05-28 | 0.142 | 25,332,162 | +148,928 | 0.29% | 3,592,462 |
| 2020-05-29 | 2020-05-27 | 0.143 | 25,183,234 | +93,079 | 0.29% | 3,598,397 |
| 2020-05-28 | 2020-05-26 | 0.151 | 25,090,155 | -46,540 | 0.29% | 3,800,742 |
| 2020-05-25 | 2020-05-21 | 0.130 | 25,136,695 | +325,779 | 0.29% | 3,267,680 |
| 2020-05-14 | 2020-05-12 | 0.109 | 24,810,916 | +46,539 | 0.29% | 2,692,217 |
| 2020-05-12 | 2020-05-08 | 0.109 | 24,764,377 | +93,080 | 0.29% | 2,687,167 |
| 2020-05-08 | 2020-05-06 | 0.109 | 24,671,297 | +93,079 | 0.28% | 2,677,067 |
| 2020-05-07 | 2020-05-05 | 0.109 | 24,578,218 | +93,080 | 0.28% | 2,666,967 |
| 2020-05-06 | 2020-05-04 | 0.106 | 24,485,138 | +186,159 | 0.28% | 2,604,256 |
| 2020-04-17 | 2020-04-15 | 0.114 | 24,298,979 | +139,619 | 0.28% | 2,767,195 |
| 2020-02-12 | 2020-02-10 | 0.165 | 24,159,360 | -1,213,757 | 0.28% | 3,997,165 |
| 2020-02-03 | 2020-01-30 | 0.163 | 25,373,117 | +46,540 | 0.29% | 4,143,462 |
| 2020-01-15 | 2020-01-13 | 0.189 | 25,326,577 | -93,079 | 0.29% | 4,788,893 |
| 2020-01-14 | 2020-01-10 | 0.189 | 25,419,656 | -93,080 | 0.29% | 4,806,493 |
| 2020-01-10 | 2020-01-08 | 0.188 | 25,512,736 | +93,080 | 0.29% | 4,796,683 |
| 2020-01-09 | 2020-01-07 | 0.186 | 25,419,656 | -474,427 | 0.29% | 4,724,564 |
| 2020-01-02 | 2019-12-27 | 0.177 | 25,894,083 | -491,459 | 0.30% | 4,590,188 |
| 2019-12-23 | 2019-12-19 | 0.178 | 26,385,542 | -46,540 | 0.30% | 4,705,655 |
| 2019-12-18 | 2019-12-16 | 0.177 | 26,432,082 | -791,176 | 0.31% | 4,685,557 |
| 2019-11-22 | 2019-11-20 | 0.177 | 27,223,258 | -14,893 | 0.31% | 4,825,807 |
| 2019-11-20 | 2019-11-18 | 0.173 | 27,238,151 | -1,861 | 0.31% | 4,711,394 |
| 2019-11-18 | 2019-11-14 | 0.175 | 27,240,012 | -142,249 | 0.31% | 4,770,247 |
| 2019-10-28 | 2019-10-24 | 0.184 | 27,382,261 | -93,079 | 0.32% | 5,030,502 |
| 2019-10-25 | 2019-10-23 | 0.183 | 27,475,340 | -9,308 | 0.32% | 5,018,084 |
| 2019-10-10 | 2019-10-08 | 0.191 | 27,484,648 | +605,016 | 0.32% | 5,256,009 |
| 2019-10-08 | 2019-10-03 | 0.193 | 26,879,632 | -93,079 | 0.31% | 5,198,066 |
| 2019-09-20 | 2019-09-18 | 0.186 | 26,972,711 | -65,156 | 0.31% | 5,013,219 |
| 2019-09-16 | 2019-09-12 | 0.188 | 27,037,867 | +65,156 | 0.31% | 5,083,425 |
| 2019-08-21 | 2019-08-19 | 0.179 | 26,972,711 | -35,370 | 0.31% | 4,839,350 |
| 2019-08-07 | 2019-08-05 | 0.178 | 27,008,081 | -93,080 | 0.31% | 4,816,680 |
| 2019-08-06 | 2019-08-02 | 0.187 | 27,101,161 | +93,080 | 0.31% | 5,066,209 |
| 2019-08-01 | 2019-07-30 | 0.201 | 27,008,081 | -93,080 | 0.31% | 5,426,019 |
| 2019-07-30 | 2019-07-26 | 0.204 | 27,101,161 | +1,862 | 0.31% | 5,532,067 |
| 2019-07-29 | 2019-07-25 | 0.208 | 27,099,299 | +884,255 | 0.31% | 5,648,144 |
| 2019-07-09 | 2019-07-05 | 0.215 | 26,215,044 | -29,785 | 0.30% | 5,632,829 |
| 2019-07-08 | 2019-07-04 | 0.219 | 26,244,829 | -152,651 | 0.30% | 5,752,013 |
| 2019-06-28 | 2019-06-26 | 0.194 | 26,397,480 | +93,080 | 0.30% | 5,133,186 |
| 2019-06-24 | 2019-06-20 | 0.200 | 26,304,400 | -336,948 | 0.30% | 5,256,387 |
| 2019-06-21 | 2019-06-19 | 0.201 | 26,641,348 | +372,318 | 0.31% | 5,352,341 |
| 2019-06-17 | 2019-06-13 | 0.199 | 26,269,030 | +93,079 | 0.30% | 5,221,096 |
| 2019-06-03 | 2019-05-30 | 0.225 | 26,175,951 | +279,239 | 0.30% | 5,892,407 |
| 2019-05-31 | 2019-05-29 | 0.225 | 25,896,712 | +1,301,342 | 0.30% | 5,829,549 |
| 2019-05-22 | 2019-05-20 | 0.223 | 24,595,370 | +88,402 | 0.30% | 5,480,962 |
| 2019-05-21 | 2019-05-17 | 0.231 | 24,506,968 | +221,006 | 0.30% | 5,655,317 |
| 2019-05-15 | 2019-05-10 | 0.245 | 24,285,962 | +88,402 | 0.30% | 5,961,455 |
| 2019-05-10 | 2019-05-08 | 0.260 | 24,197,560 | +176,804 | 0.29% | 6,295,593 |
| 2019-05-09 | 2019-05-07 | 0.269 | 24,020,756 | +44,201 | 0.29% | 6,466,970 |
| 2019-05-08 | 2019-05-06 | 0.267 | 23,976,555 | +442,011 | 0.29% | 6,400,826 |
| 2019-05-07 | 2019-05-03 | 0.288 | 23,534,544 | -132,603 | 0.29% | 6,788,646 |
| 2019-05-02 | 2019-04-29 | 0.288 | 23,667,147 | +88,402 | 0.29% | 6,826,896 |
| 2019-04-29 | 2019-04-25 | 0.278 | 23,578,745 | +132,603 | 0.29% | 6,561,347 |
| 2019-04-25 | 2019-04-23 | 0.282 | 23,446,142 | +799,155 | 0.29% | 6,604,014 |
| 2019-04-18 | 2019-04-16 | 0.300 | 22,646,987 | -70,721 | 0.28% | 6,788,808 |
| 2019-04-17 | 2019-04-15 | 0.300 | 22,717,708 | -221,006 | 0.28% | 6,810,008 |
| 2019-04-16 | 2019-04-12 | 0.317 | 22,938,714 | +353,609 | 0.28% | 7,265,480 |
| 2019-04-15 | 2019-04-11 | 0.305 | 22,585,105 | -442,011 | 0.27% | 6,897,999 |
| 2019-04-11 | 2019-04-09 | 0.269 | 23,027,116 | +176,804 | 0.28% | 6,199,458 |
| 2019-04-10 | 2019-04-08 | 0.270 | 22,850,312 | +70,722 | 0.28% | 6,177,706 |
| 2019-04-09 | 2019-04-04 | 0.276 | 22,779,590 | -88,402 | 0.28% | 6,287,427 |
| 2019-04-08 | 2019-04-03 | 0.262 | 22,867,992 | +88,402 | 0.28% | 6,001,409 |
| 2019-04-03 | 2019-04-01 | 0.261 | 22,779,590 | +44,201 | 0.28% | 5,952,441 |
| 2019-04-02 | 2019-03-29 | 0.257 | 22,735,389 | +44,201 | 0.28% | 5,838,019 |
| 2019-04-01 | 2019-03-28 | 0.248 | 22,691,188 | +44,201 | 0.28% | 5,621,323 |
| 2019-03-28 | 2019-03-26 | 0.252 | 22,646,987 | +44,201 | 0.28% | 5,712,846 |
| 2019-03-27 | 2019-03-25 | 0.252 | 22,602,786 | +70,722 | 0.27% | 5,701,696 |
| 2019-03-26 | 2019-03-22 | 0.252 | 22,532,064 | +44,201 | 0.27% | 5,683,856 |
| 2019-03-25 | 2019-03-21 | 0.251 | 22,487,863 | +176,804 | 0.27% | 5,647,268 |
| 2019-03-22 | 2019-03-20 | 0.260 | 22,311,059 | +132,604 | 0.27% | 5,804,773 |
| 2019-03-21 | 2019-03-19 | 0.258 | 22,178,455 | -159,124 | 0.27% | 5,720,097 |
| 2019-03-20 | 2019-03-18 | 0.267 | 22,337,579 | +88,402 | 0.27% | 5,963,282 |
| 2019-03-15 | 2019-03-13 | 0.267 | 22,249,177 | +88,402 | 0.27% | 5,939,682 |
| 2019-03-12 | 2019-03-08 | 0.274 | 22,160,775 | -486,212 | 0.27% | 6,066,491 |
| 2019-03-11 | 2019-03-07 | 0.279 | 22,646,987 | +265,207 | 0.28% | 6,327,681 |
| 2019-03-08 | 2019-03-06 | 0.294 | 22,381,780 | -1,219,950 | 0.27% | 6,582,717 |
| 2019-03-01 | 2019-02-27 | 0.266 | 23,601,730 | +176,805 | 0.29% | 6,274,064 |
| 2019-02-28 | 2019-02-26 | 0.262 | 23,424,925 | +159,123 | 0.28% | 6,147,569 |
| 2019-02-27 | 2019-02-25 | 0.283 | 23,265,802 | -88,402 | 0.28% | 6,579,536 |
| 2019-02-26 | 2019-02-22 | 0.288 | 23,354,204 | +203,325 | 0.28% | 6,736,627 |
| 2019-02-25 | 2019-02-21 | 0.288 | 23,150,879 | -1,783,442 | 0.28% | 6,677,977 |
| 2019-02-22 | 2019-02-20 | 0.244 | 24,934,321 | +263,438 | 0.30% | 6,092,402 |
| 2019-02-21 | 2019-02-19 | 0.235 | 24,670,883 | -884,021 | 0.30% | 5,804,773 |
| 2019-02-15 | 2019-02-13 | 0.233 | 25,554,904 | +88,402 | 0.31% | 5,954,958 |
| 2018-12-13 | 2018-12-11 | 0.215 | 25,466,502 | +816,836 | 0.31% | 5,473,437 |
| 2018-12-10 | 2018-12-06 | 0.218 | 24,649,666 | +839,820 | 0.30% | 5,381,528 |
| 2018-12-06 | 2018-12-04 | 0.229 | 23,809,846 | -132,603 | 0.29% | 5,440,580 |
| 2018-11-30 | 2018-11-28 | 0.232 | 23,942,449 | -884,022 | 0.29% | 5,552,130 |
| 2018-11-29 | 2018-11-27 | 0.229 | 24,826,471 | -221,005 | 0.30% | 5,672,880 |
| 2018-11-26 | 2018-11-22 | 0.231 | 25,047,476 | +176,804 | 0.30% | 5,780,047 |
| 2018-11-23 | 2018-11-21 | 0.232 | 24,870,672 | +176,805 | 0.30% | 5,767,380 |
| 2018-11-19 | 2018-11-15 | 0.236 | 24,693,867 | -37,129 | 0.30% | 5,838,115 |
| 2018-11-14 | 2018-11-12 | 0.227 | 24,730,996 | -10,609 | 0.30% | 5,623,088 |
| 2018-11-12 | 2018-11-08 | 0.240 | 24,741,605 | -247,526 | 0.30% | 5,933,363 |
| 2018-11-09 | 2018-11-07 | 0.226 | 24,989,131 | -618,815 | 0.30% | 5,653,513 |
| 2018-10-30 | 2018-10-26 | 0.202 | 25,607,946 | -44,201 | 0.31% | 5,185,194 |
| 2018-10-29 | 2018-10-25 | 0.202 | 25,652,147 | -618,815 | 0.31% | 5,194,144 |
| 2018-10-25 | 2018-10-23 | 0.206 | 26,270,962 | +663,016 | 0.32% | 5,408,597 |
| 2018-10-24 | 2018-10-22 | 0.216 | 25,607,946 | +618,815 | 0.31% | 5,532,805 |
| 2018-10-23 | 2018-10-19 | 0.206 | 24,989,131 | +1,242,934 | 0.30% | 5,144,697 |
| 2018-10-11 | 2018-10-09 | 0.233 | 23,746,197 | +884,022 | 0.29% | 5,533,482 |
| 2018-10-10 | 2018-10-08 | 0.232 | 22,862,175 | +353,608 | 0.28% | 5,301,620 |
| 2018-10-05 | 2018-10-03 | 0.265 | 22,508,567 | -486,211 | 0.27% | 5,958,006 |
| 2018-10-04 | 2018-10-02 | 0.267 | 22,994,778 | +486,211 | 0.28% | 6,138,729 |
| 2018-09-11 | 2018-09-07 | 0.261 | 22,508,567 | +10,609 | 0.27% | 5,881,621 |
| 2018-09-10 | 2018-09-06 | 0.268 | 22,497,958 | -49,506 | 0.27% | 6,031,546 |
| 2018-09-06 | 2018-09-04 | 0.283 | 22,547,464 | -972,423 | 0.27% | 6,376,391 |
| 2018-08-31 | 2018-08-29 | 0.213 | 23,519,887 | -229,846 | 0.29% | 5,001,846 |
| 2018-08-30 | 2018-08-28 | 0.214 | 23,749,733 | -176,804 | 0.29% | 5,077,591 |
| 2018-08-24 | 2018-08-22 | 0.204 | 23,926,537 | +176,804 | 0.29% | 4,871,801 |
| 2018-08-14 | 2018-08-10 | 0.210 | 23,749,733 | +88,403 | 0.29% | 4,996,995 |
| 2018-08-07 | 2018-08-03 | 0.222 | 23,661,330 | +282,886 | 0.29% | 5,246,050 |
| 2018-08-06 | 2018-08-02 | 0.235 | 23,378,444 | +176,805 | 0.28% | 5,500,677 |
| 2018-07-24 | 2018-07-20 | 0.257 | 23,201,639 | -44,445 | 0.28% | 5,957,743 |
| 2018-07-12 | 2018-07-10 | 0.274 | 23,246,084 | +88,403 | 0.28% | 6,363,593 |
| 2018-07-10 | 2018-07-06 | 0.274 | 23,157,681 | -88,403 | 0.28% | 6,339,393 |
| 2018-07-05 | 2018-07-03 | 0.276 | 23,246,084 | -308,894 | 0.28% | 6,416,185 |
| 2018-07-04 | 2018-06-29 | 0.294 | 23,554,978 | -88,402 | 0.29% | 6,927,767 |
| 2018-06-29 | 2018-06-27 | 0.294 | 23,643,380 | +221,005 | 0.29% | 6,953,767 |
| 2018-06-28 | 2018-06-26 | 0.283 | 23,422,375 | +88,402 | 0.28% | 6,623,814 |
| 2018-06-27 | 2018-06-25 | 0.305 | 23,333,973 | +27,803 | 0.28% | 7,126,720 |
| 2018-06-22 | 2018-06-20 | 0.328 | 23,306,170 | -353,609 | 0.28% | 7,645,504 |
| 2018-06-21 | 2018-06-19 | 0.328 | 23,659,779 | -35,361 | 0.29% | 7,761,504 |
| 2018-06-19 | 2018-06-14 | 0.356 | 23,695,140 | +44,201 | 0.29% | 8,443,200 |
| 2018-06-15 | 2018-06-13 | 0.362 | 23,650,939 | +229,846 | 0.29% | 8,561,219 |
| 2018-06-14 | 2018-06-12 | 0.362 | 23,421,093 | +221,005 | 0.28% | 8,478,018 |
| 2018-06-08 | 2018-06-06 | 0.373 | 23,200,088 | -1,432,115 | 0.28% | 8,660,457 |
| 2018-06-07 | 2018-06-05 | 0.362 | 24,632,203 | +88,403 | 0.30% | 8,916,419 |
| 2018-06-06 | 2018-06-04 | 0.362 | 24,543,800 | +35,360 | 0.30% | 8,884,418 |
| 2018-06-05 | 2018-06-01 | 0.356 | 24,508,440 | -26,520 | 0.30% | 8,733,000 |
| 2018-05-29 | 2018-05-25 | 0.373 | 24,534,960 | +176,804 | 0.30% | 9,158,757 |
| 2018-05-23 | 2018-05-18 | 0.362 | 24,358,156 | +830,980 | 0.30% | 8,817,219 |
| 2018-05-17 | 2018-05-15 | 0.368 | 23,527,176 | +265,207 | 0.29% | 8,649,488 |
| 2018-05-16 | 2018-05-14 | 0.373 | 23,261,969 | +289,959 | 0.28% | 8,683,556 |
| 2018-05-10 | 2018-05-08 | 0.373 | 22,972,010 | +70,721 | 0.28% | 8,575,317 |
| 2018-05-08 | 2018-05-04 | 0.373 | 22,901,289 | -88,402 | 0.28% | 8,548,917 |
| 2018-05-07 | 2018-05-03 | 0.373 | 22,989,691 | +88,402 | 0.28% | 8,581,917 |
| 2018-04-27 | 2018-04-25 | 0.373 | 22,901,289 | -88,402 | 0.28% | 8,548,917 |
| 2018-04-26 | 2018-04-24 | 0.379 | 22,989,691 | -999 | 0.28% | 8,711,946 |
| 2018-04-24 | 2018-04-20 | 0.373 | 22,990,690 | -3,536 | 0.28% | 8,582,290 |
| 2018-04-20 | 2018-04-18 | 0.373 | 22,994,226 | +5,304 | 0.28% | 8,583,610 |
| 2018-04-16 | 2018-04-12 | 0.402 | 22,988,922 | +1,768 | 0.28% | 9,231,753 |
| 2018-04-12 | 2018-04-10 | 0.390 | 22,987,154 | +118,459 | 0.28% | 8,971,014 |
| 2018-04-09 | 2018-04-04 | 0.362 | 22,868,695 | +88,402 | 0.28% | 8,278,060 |
| 2018-04-03 | 2018-03-28 | 0.368 | 22,780,293 | +530,413 | 0.28% | 8,374,905 |
| 2018-03-29 | 2018-03-27 | 0.379 | 22,249,880 | -229,845 | 0.27% | 8,431,594 |
| 2018-03-27 | 2018-03-23 | 0.379 | 22,479,725 | +857,500 | 0.27% | 8,518,694 |
| 2018-03-23 | 2018-03-21 | 0.436 | 21,622,225 | -21,216 | 0.26% | 9,416,691 |
| 2018-03-22 | 2018-03-20 | 0.441 | 21,643,441 | +6,360,479 | 0.26% | 9,548,346 |
| 2018-03-21 | 2018-03-19 | 0.436 | 15,282,962 | -70,722 | 0.19% | 6,655,880 |
| 2018-03-20 | 2018-03-16 | 0.452 | 15,353,684 | +114,923 | 0.19% | 6,947,200 |
| 2018-03-19 | 2018-03-15 | 0.469 | 15,238,761 | -26,521 | 0.19% | 7,153,770 |
| 2018-03-16 | 2018-03-14 | 0.464 | 15,265,282 | +166,196 | 0.19% | 7,079,880 |
| 2018-03-15 | 2018-03-13 | 0.475 | 15,099,086 | +106,083 | 0.18% | 7,173,600 |
| 2018-03-14 | 2018-03-12 | 0.475 | 14,993,003 | +178,572 | 0.18% | 7,123,200 |
| 2018-03-12 | 2018-03-08 | 0.464 | 14,814,431 | -397,809 | 0.18% | 6,870,780 |
| 2018-03-09 | 2018-03-07 | 0.464 | 15,212,240 | -942,367 | 0.18% | 7,055,280 |
| 2018-03-08 | 2018-03-06 | 0.481 | 16,154,607 | +385,433 | 0.20% | 7,766,450 |
| 2018-03-07 | 2018-03-05 | 0.441 | 15,769,174 | -114,923 | 0.19% | 6,956,820 |
| 2018-03-05 | 2018-03-01 | 0.452 | 15,884,097 | -26,520 | 0.19% | 7,187,200 |
| 2018-03-02 | 2018-02-28 | 0.452 | 15,910,617 | +229,845 | 0.19% | 7,199,200 |
| 2018-03-01 | 2018-02-27 | 0.464 | 15,680,772 | -90,170 | 0.19% | 7,272,580 |
| 2018-02-28 | 2018-02-26 | 0.447 | 15,770,942 | -884,021 | 0.19% | 7,046,800 |
| 2018-02-27 | 2018-02-23 | 0.447 | 16,654,963 | +1,448,027 | 0.20% | 7,441,800 |
| 2018-02-26 | 2018-02-22 | 0.430 | 15,206,936 | +454,387 | 0.18% | 6,536,760 |
| 2018-02-23 | 2018-02-21 | 0.447 | 14,752,549 | +51,273 | 0.18% | 6,591,760 |
| 2018-02-22 | 2018-02-20 | 0.441 | 14,701,276 | -560,469 | 0.18% | 6,485,700 |
| 2018-02-21 | 2018-02-15 | 0.447 | 15,261,745 | +397,809 | 0.19% | 6,819,280 |
| 2018-02-20 | 2018-02-13 | 0.458 | 14,863,936 | +70,722 | 0.18% | 6,809,670 |
| 2018-02-13 | 2018-02-09 | 0.458 | 14,793,214 | +355,376 | 0.18% | 6,777,270 |
| 2018-02-12 | 2018-02-08 | 0.481 | 14,437,838 | -88,402 | 0.18% | 6,941,100 |
| 2018-02-09 | 2018-02-07 | 0.486 | 14,526,240 | -442,010 | 0.18% | 7,065,760 |
| 2018-02-08 | 2018-02-06 | 0.492 | 14,968,250 | +532,181 | 0.18% | 7,365,420 |
| 2018-02-06 | 2018-02-02 | 0.554 | 14,436,069 | -1,326,033 | 0.30% | 8,001,700 |
| 2018-02-05 | 2018-02-01 | 0.566 | 15,762,102 | +291,727 | 0.32% | 8,915,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 15,470,375 | +137,908 | 0.32% | 9,275,000 |
| 2018-02-01 | 2018-01-30 | 0.633 | 15,332,467 | +442,011 | 0.31% | 9,712,640 |
| 2018-01-31 | 2018-01-29 | 0.656 | 14,890,456 | -574,614 | 0.31% | 9,769,520 |
| 2018-01-30 | 2018-01-26 | 0.690 | 15,465,070 | +1,317,192 | 0.32% | 10,671,340 |
| 2018-01-29 | 2018-01-25 | 0.645 | 14,147,878 | -53,042 | 0.29% | 9,122,280 |
| 2018-01-26 | 2018-01-24 | 0.656 | 14,200,920 | +100,779 | 0.29% | 9,317,120 |
| 2018-01-25 | 2018-01-23 | 0.656 | 14,100,141 | -106,083 | 0.29% | 9,251,000 |
| 2018-01-24 | 2018-01-22 | 0.656 | 14,206,224 | -442,011 | 0.29% | 9,320,600 |
| 2018-01-23 | 2018-01-19 | 0.622 | 14,648,235 | +53,042 | 0.30% | 9,113,500 |
| 2018-01-22 | 2018-01-18 | 0.633 | 14,595,193 | -528,645 | 0.30% | 9,245,600 |
| 2018-01-19 | 2018-01-17 | 0.667 | 15,123,838 | -60,114 | 0.31% | 10,093,720 |
| 2018-01-18 | 2018-01-16 | 0.667 | 15,183,952 | -353,608 | 0.31% | 10,133,840 |
| 2018-01-16 | 2018-01-12 | 0.577 | 15,537,560 | -176,804 | 0.32% | 8,963,760 |
| 2018-01-11 | 2018-01-09 | 0.577 | 15,714,364 | +44,201 | 0.32% | 9,065,760 |
| 2018-01-10 | 2018-01-08 | 0.577 | 15,670,163 | -70,722 | 0.32% | 9,040,260 |
| 2018-01-09 | 2018-01-05 | 0.560 | 15,740,885 | +176,804 | 0.32% | 8,813,970 |
| 2018-01-08 | 2018-01-04 | 0.577 | 15,564,081 | -88,402 | 0.32% | 8,979,060 |
| 2018-01-05 | 2018-01-03 | 0.537 | 15,652,483 | +88,402 | 0.32% | 8,410,350 |
| 2018-01-04 | 2018-01-02 | 0.537 | 15,564,081 | -88,402 | 0.32% | 8,362,850 |
| 2017-12-29 | 2017-12-27 | 0.537 | 15,652,483 | -795,619 | 0.32% | 8,410,350 |
| 2017-12-28 | 2017-12-22 | 0.515 | 16,448,102 | -88,402 | 0.34% | 8,465,730 |
| 2017-12-21 | 2017-12-19 | 0.481 | 16,536,504 | +353,608 | 0.34% | 7,950,050 |
| 2017-12-20 | 2017-12-18 | 0.498 | 16,182,896 | +88,402 | 0.33% | 8,054,640 |
| 2017-12-19 | 2017-12-15 | 0.515 | 16,094,494 | -53,041 | 0.33% | 8,283,730 |
| 2017-12-18 | 2017-12-14 | 0.520 | 16,147,535 | -123,763 | 0.33% | 8,402,360 |
| 2017-12-13 | 2017-12-11 | 0.498 | 16,271,298 | +530,413 | 0.33% | 8,098,640 |
| 2017-12-12 | 2017-12-08 | 0.492 | 15,740,885 | -176,804 | 0.32% | 7,745,610 |
| 2017-12-11 | 2017-12-07 | 0.481 | 15,917,689 | +176,804 | 0.33% | 7,652,550 |
| 2017-12-07 | 2017-12-05 | 0.515 | 15,740,885 | +88,402 | 0.32% | 8,101,730 |
| 2017-12-04 | 2017-11-30 | 0.526 | 15,652,483 | +88,402 | 0.32% | 8,233,290 |
| 2017-12-01 | 2017-11-29 | 0.560 | 15,564,081 | +417,258 | 0.32% | 8,714,970 |
| 2017-11-30 | 2017-11-28 | 0.515 | 15,146,823 | -212,165 | 0.31% | 7,795,970 |
| 2017-11-29 | 2017-11-27 | 0.526 | 15,358,988 | -123,763 | 0.31% | 8,078,910 |
| 2017-11-28 | 2017-11-24 | 0.549 | 15,482,751 | +17,681 | 0.32% | 8,494,290 |
| 2017-11-27 | 2017-11-23 | 0.554 | 15,465,070 | -17,681 | 0.32% | 8,572,060 |
| 2017-11-24 | 2017-11-22 | 0.560 | 15,482,751 | -159,124 | 0.32% | 8,669,430 |
| 2017-11-23 | 2017-11-21 | 0.554 | 15,641,875 | +44,201 | 0.32% | 8,670,060 |
| 2017-11-22 | 2017-11-20 | 0.600 | 15,597,674 | +88,403 | 0.32% | 9,351,320 |
| 2017-11-21 | 2017-11-17 | 0.611 | 15,509,271 | +88,402 | 0.32% | 9,473,760 |
| 2017-11-20 | 2017-11-16 | 0.622 | 15,420,869 | -88,402 | 0.32% | 9,594,200 |
| 2017-11-16 | 2017-11-14 | 0.633 | 15,509,271 | +88,402 | 0.32% | 9,824,640 |
| 2017-11-15 | 2017-11-13 | 0.667 | 15,420,869 | +210,397 | 0.32% | 10,291,960 |
| 2017-11-14 | 2017-11-10 | 0.633 | 15,210,472 | +17,680 | 0.31% | 9,635,360 |
| 2017-11-10 | 2017-11-08 | 0.656 | 15,192,792 | -141,443 | 0.31% | 9,967,880 |
| 2017-11-09 | 2017-11-07 | 0.667 | 15,334,235 | +10,608 | 0.31% | 10,234,140 |
| 2017-11-08 | 2017-11-06 | 0.667 | 15,323,627 | +247,526 | 0.31% | 10,227,060 |
| 2017-11-07 | 2017-11-03 | 0.679 | 15,076,101 | +565,774 | 0.31% | 10,232,400 |
| 2017-11-06 | 2017-11-02 | 0.667 | 14,510,327 | +380,129 | 0.30% | 9,684,260 |
| 2017-11-03 | 2017-11-01 | 0.701 | 14,130,198 | -17,680 | 0.29% | 9,910,080 |
| 2017-11-01 | 2017-10-30 | 0.588 | 14,147,878 | +44,201 | 0.29% | 8,322,080 |
| 2017-10-30 | 2017-10-26 | 0.588 | 14,103,677 | -309,408 | 0.29% | 8,296,080 |
| 2017-10-27 | 2017-10-25 | 0.622 | 14,413,085 | +247,526 | 0.30% | 8,967,200 |
| 2017-10-26 | 2017-10-24 | 0.622 | 14,165,559 | -106,082 | 0.29% | 8,813,200 |
| 2017-10-25 | 2017-10-23 | 0.611 | 14,271,641 | +300,567 | 0.29% | 8,717,760 |
| 2017-10-24 | 2017-10-20 | 0.588 | 13,971,074 | -26,521 | 0.29% | 8,218,080 |
| 2017-10-23 | 2017-10-19 | 0.600 | 13,997,595 | +53,041 | 0.29% | 8,392,020 |
| 2017-10-19 | 2017-10-17 | 0.656 | 13,944,554 | -1,060,825 | 0.29% | 9,148,920 |
| 2017-10-18 | 2017-10-16 | 0.679 | 15,005,379 | +88,402 | 0.31% | 10,184,400 |
| 2017-10-17 | 2017-10-13 | 0.656 | 14,916,977 | -88,402 | 0.31% | 9,786,920 |
| 2017-10-16 | 2017-10-12 | 0.667 | 15,005,379 | +17,680 | 0.31% | 10,014,660 |
| 2017-10-13 | 2017-10-11 | 0.656 | 14,987,699 | +35,361 | 0.31% | 9,833,320 |
| 2017-10-12 | 2017-10-10 | 0.713 | 14,952,338 | -167,964 | 0.31% | 10,655,820 |
| 2017-10-11 | 2017-10-09 | 0.690 | 15,120,302 | +88,402 | 0.31% | 10,433,440 |
| 2017-10-09 | 2017-10-04 | 0.724 | 15,031,900 | +887,558 | 0.31% | 10,882,560 |
| 2017-10-04 | 2017-09-29 | 0.656 | 14,144,342 | -44,201 | 0.29% | 9,280,000 |
| 2017-10-03 | 2017-09-28 | 0.690 | 14,188,543 | +176,804 | 0.29% | 9,790,500 |
| 2017-09-29 | 2017-09-27 | 0.724 | 14,011,739 | +106,082 | 0.29% | 10,144,000 |
| 2017-09-28 | 2017-09-26 | 0.724 | 13,905,657 | -397,809 | 0.28% | 10,067,200 |
| 2017-09-27 | 2017-09-25 | 0.747 | 14,303,466 | +686,000 | 0.29% | 10,678,800 |
| 2017-09-26 | 2017-09-22 | 0.826 | 13,617,466 | -199,788 | 0.28% | 11,244,920 |
| 2017-09-25 | 2017-09-21 | 0.713 | 13,817,254 | +486,211 | 0.28% | 9,846,900 |
| 2017-09-22 | 2017-09-20 | 0.747 | 13,331,043 | -3,774,771 | 0.27% | 9,952,800 |
| 2017-09-21 | 2017-09-19 | 0.413 | 17,105,814 | +159,124 | 0.35% | 7,062,750 |
| 2017-09-14 | 2017-09-12 | 0.413 | 16,946,690 | +61,881 | 0.35% | 6,997,050 |
| 2017-09-06 | 2017-09-04 | 0.419 | 16,884,809 | -88,402 | 0.35% | 7,067,000 |
| 2017-08-31 | 2017-08-29 | 0.407 | 16,973,211 | -44,201 | 0.35% | 6,912,000 |
| 2017-08-25 | 2017-08-22 | 0.424 | 17,017,412 | +70,722 | 0.35% | 7,218,750 |
| 2017-07-26 | 2017-07-24 | 0.436 | 16,946,690 | -176,805 | 0.35% | 7,380,450 |
| 2017-07-21 | 2017-07-19 | 0.436 | 17,123,495 | -3,536 | 0.35% | 7,457,450 |
| 2017-07-12 | 2017-07-10 | 0.436 | 17,127,031 | -35,360 | 0.35% | 7,458,990 |
| 2017-07-11 | 2017-07-07 | 0.424 | 17,162,391 | +8,840 | 0.35% | 7,280,250 |
| 2017-05-19 | 2017-05-17 | 0.492 | 17,153,551 | -35,361 | 0.35% | 8,440,740 |
| 2017-05-12 | 2017-05-10 | 0.492 | 17,188,912 | -44,201 | 0.35% | 8,458,140 |
| 2017-05-08 | 2017-05-04 | 0.503 | 17,233,113 | -88,402 | 0.35% | 8,674,830 |
| 2017-05-05 | 2017-05-02 | 0.486 | 17,321,515 | +24,752 | 0.35% | 8,425,420 |
| 2017-04-25 | 2017-04-21 | 0.475 | 17,296,763 | -17,680 | 0.35% | 8,217,720 |
| 2017-04-20 | 2017-04-18 | 0.492 | 17,314,443 | -265,207 | 0.35% | 8,519,910 |
| 2017-04-19 | 2017-04-13 | 0.509 | 17,579,650 | +88,403 | 0.36% | 8,948,700 |
| 2017-04-11 | 2017-04-07 | 0.509 | 17,491,247 | +26,520 | 0.36% | 8,903,700 |
| 2017-03-29 | 2017-03-27 | 0.520 | 17,464,727 | -35,361 | 0.36% | 9,087,760 |
| 2017-03-24 | 2017-03-22 | 0.526 | 17,500,088 | -8,840 | 0.36% | 9,205,140 |
| 2017-03-09 | 2017-03-07 | 0.526 | 17,508,928 | +438,475 | 0.36% | 9,209,790 |
| 2017-03-07 | 2017-03-03 | 0.537 | 17,070,453 | +88,402 | 0.35% | 9,172,250 |
| 2017-03-06 | 2017-03-02 | 0.543 | 16,982,051 | -88,402 | 0.35% | 9,220,800 |
| 2017-03-03 | 2017-03-01 | 0.532 | 17,070,453 | +88,402 | 0.35% | 9,075,700 |
| 2017-02-27 | 2017-02-23 | 0.560 | 16,982,051 | +618,815 | 0.35% | 9,508,950 |
| 2017-02-24 | 2017-02-22 | 0.566 | 16,363,236 | +3,536 | 0.34% | 9,255,000 |
| 2017-02-21 | 2017-02-17 | 0.588 | 16,359,700 | +176,804 | 0.34% | 9,623,120 |
| 2017-02-20 | 2017-02-16 | 0.588 | 16,182,896 | -61,881 | 0.33% | 9,519,120 |
| 2017-02-10 | 2017-02-08 | 0.577 | 16,244,777 | -176,805 | 0.33% | 9,371,760 |
| 2017-02-09 | 2017-02-07 | 0.566 | 16,421,582 | +88,403 | 0.34% | 9,288,000 |
| 2017-02-08 | 2017-02-06 | 0.566 | 16,333,179 | +88,402 | 0.33% | 9,238,000 |
| 2017-02-06 | 2017-02-02 | 0.560 | 16,244,777 | -265,207 | 0.33% | 9,096,120 |
| 2017-01-25 | 2017-01-23 | 0.600 | 16,509,984 | +13,219,656 | 0.34% | 9,898,280 |
| 2016-12-20 | 2016-12-16 | 0.532 | 3,290,328 | +44,201 | 0.07% | 1,749,340 |
| 2016-12-15 | 2016-12-13 | 0.543 | 3,246,127 | +132,604 | 0.07% | 1,762,560 |
| 2016-10-03 | 2016-09-29 | 0.611 | 3,113,523 | +88,402 | 0.06% | 1,901,880 |
| 2016-08-16 | 2016-08-12 | 0.633 | 3,025,121 | +88,402 | 0.06% | 1,916,320 |
| 2016-06-14 | 2016-06-10 | 0.622 | 2,936,719 | -254,598 | 0.06% | 1,827,100 |
| 2016-04-19 | 2016-04-15 | 0.758 | 3,191,317 | +254,598 | 0.07% | 2,418,700 |
| 2016-02-19 | 2016-02-17 | 0.747 | 2,936,719 | -5,304 | 0.06% | 2,192,520 |
| 2016-02-18 | 2016-02-16 | 0.735 | 2,942,023 | +5,304 | 0.06% | 2,163,200 |
| 2016-02-12 | 2016-02-05 | 0.690 | 2,936,719 | +106,082 | 0.06% | 2,026,420 |
| 2016-02-01 | 2016-01-28 | 0.667 | 2,830,637 | +79,562 | 0.06% | 1,889,180 |
| 2015-11-27 | 2015-11-25 | 0.995 | 2,751,075 | +35,361 | 0.06% | 2,738,560 |
| 2015-11-24 | 2015-11-20 | 1.041 | 2,715,714 | +44,201 | 0.06% | 2,826,240 |
| 2015-09-16 | 2015-09-14 | 0.939 | 2,671,513 | -442,010 | 0.05% | 2,508,260 |
| 2015-09-15 | 2015-09-11 | 0.962 | 3,113,523 | -443,779 | 0.06% | 2,993,700 |
| 2015-08-26 | 2015-08-24 | 0.792 | 3,557,302 | +443,779 | 0.07% | 2,816,800 |
| 2015-08-25 | 2015-08-21 | 1.052 | 3,113,523 | +1,502,836 | 0.06% | 3,275,460 |
| 2015-08-21 | 2015-08-19 | 1.131 | 1,610,687 | +712,521 | 0.03% | 1,822,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 898,166 | +95,475 | 0.02% | 1,036,320 |
| 2015-08-05 | 2015-08-03 | 1.188 | 802,691 | +180,340 | 0.02% | 953,399 |
| 2015-07-28 | 2015-07-24 | 1.369 | 622,351 | -44,201 | 0.01% | 851,840 |
| 2015-07-27 | 2015-07-23 | 1.403 | 666,552 | -44,201 | 0.01% | 934,960 |
| 2015-07-22 | 2015-07-20 | 1.143 | 710,753 | +442,010 | 0.01% | 812,040 |
| 2015-07-17 | 2015-07-15 | 1.075 | 268,743 | +44,202 | 0.01% | 288,801 |
| 2015-07-16 | 2015-07-14 | 1.165 | 224,541 | -44,202 | 0.00% | 261,619 |
| 2015-07-10 | 2015-07-08 | 0.611 | 268,743 | +44,202 | 0.01% | 164,160 |
| 2015-07-08 | 2015-07-06 | 0.973 | 224,541 | +114,922 | 0.00% | 218,440 |
| 2015-07-06 | 2015-07-02 | 1.244 | 109,619 | +17,681 | 0.00% | 136,400 |
| 2015-07-02 | 2015-06-29 | 1.278 | 91,938 | -279,351 | 0.00% | 117,520 |
| 2015-06-09 | 2015-06-05 | 1.674 | 371,289 | -698,377 | 0.01% | 621,600 |
| 2015-06-08 | 2015-06-04 | 1.731 | 1,069,666 | -609,975 | 0.02% | 1,851,300 |
| 2015-06-05 | 2015-06-03 | 1.787 | 1,679,641 | -199,788 | 0.03% | 3,002,001 |
| 2015-06-04 | 2015-06-02 | 1.855 | 1,879,429 | -79,562 | 0.04% | 3,486,639 |
| 2015-06-03 | 2015-06-01 | 2.002 | 1,958,991 | +68,953 | 0.04% | 3,922,319 |
| 2015-06-01 | 2015-05-28 | 1.934 | 1,890,038 | +166,196 | 0.04% | 3,655,980 |
| 2015-05-29 | 2015-05-27 | 1.946 | 1,723,842 | +31,825 | 0.04% | 3,354,001 |
| 2015-05-28 | 2015-05-26 | 1.833 | 1,692,017 | +1,626,599 | 0.03% | 3,100,680 |
| 2015-05-18 | 2015-05-14 | 1.719 | 65,418 | -3,536 | 0.00% | 112,481 |
| 2015-05-15 | 2015-05-13 | 1.765 | 68,954 | -3,536 | 0.00% | 121,681 |
| 2015-05-13 | 2015-05-11 | 1.572 | 72,490 | -22,984 | 0.00% | 113,980 |
| 2015-05-12 | 2015-05-08 | 1.538 | 95,474 | +26,520 | 0.00% | 146,880 |
| 2015-05-07 | 2015-05-05 | 1.685 | 68,954 | -65,417 | 0.00% | 116,221 |
| 2015-05-05 | 2015-04-30 | 1.425 | 134,371 | -24,753 | 0.00% | 191,520 |
| 2015-05-04 | 2015-04-29 | 1.403 | 159,124 | +21,217 | 0.00% | 223,200 |
| 2015-04-29 | 2015-04-27 | 1.097 | 137,907 | +21,216 | 0.00% | 151,320 |
| 2015-04-28 | 2015-04-24 | 1.052 | 116,691 | +17,681 | 0.00% | 122,760 |
| 2015-04-24 | 2015-04-22 | 1.063 | 99,010 | +19,448 | 0.00% | 105,280 |
| 2015-04-23 | 2015-04-21 | 1.007 | 79,562 | +17,681 | 0.00% | 80,100 |
| 2015-04-22 | 2015-04-20 | 0.894 | 61,881 | -45,970 | 0.00% | 55,300 |
| 2015-04-20 | 2015-04-16 | 1.007 | 107,851 | +8,841 | 0.00% | 108,580 |
| 2015-04-16 | 2015-04-14 | 1.018 | 99,010 | +63,649 | 0.00% | 100,800 |
| 2015-03-31 | 2015-03-27 | 0.803 | 35,361 | +17,681 | 0.00% | 28,400 |
| 2015-01-23 | 2015-01-21 | 0.803 | 17,680 | +17,680 | 0.00% | 14,200 |
| 2014-11-06 | 2014-11-04 | 0.984 | 0 | -44,201 | ||
| 2014-10-30 | 2014-10-28 | 0.916 | 44,201 | +44,201 | 0.00% | 40,500 |
| 2014-10-17 | 2014-10-15 | 0.916 | 0 | -19,448 | ||
| 2014-10-16 | 2014-10-14 | 0.894 | 19,448 | -35,361 | 0.00% | 17,380 |
| 2014-10-14 | 2014-10-10 | 1.154 | 54,809 | +5,304 | 0.00% | 63,240 |
| 2014-10-13 | 2014-10-09 | 1.143 | 49,505 | +3,536 | 0.00% | 56,560 |
| 2014-10-03 | 2014-09-29 | 0.928 | 45,969 | +10,608 | 0.00% | 42,640 |
| 2014-09-30 | 2014-09-26 | 0.848 | 35,361 | -88,402 | 0.00% | 30,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 123,763 | +40,665 | 0.00% | 84,000 |
| 2014-09-26 | 2014-09-24 | 0.758 | 83,098 | +83,098 | 0.00% | 62,980 |
| 2014-09-03 | 2014-09-01 | 0.424 | 0 | -53,041 | ||
| 2014-08-11 | 2014-08-07 | 0.379 | 53,041 | -884,022 | 0.00% | 20,100 |
| 2014-07-30 | 2014-07-28 | 0.373 | 937,063 | +884,022 | 0.02% | 349,800 |
| 2014-03-17 | 2014-03-13 | 0.339 | 53,041 | +53,041 | 0.00% | 18,000 |
| 2010-04-14 | 2010-04-12 | 0.566 | 0 | -17,680 | ||
| 2010-03-11 | 2010-03-09 | 0.588 | 17,680 | +17,680 | 0.00% | 10,400 |
| 2007-09-06 | 2007-09-04 | 0.735 | 0 | -3,536 | ||
| 2007-07-30 | 2007-07-26 | 0.758 | 3,536 | +3,536 | 0.00% | 2,680 |
| 2007-07-27 | 2007-07-25 | 0.724 | 0 | -26,521 | ||
| 2007-07-13 | 2007-07-11 | 0.679 | 26,521 | -30,056 | 0.00% | 18,000 |
| 2007-07-11 | 2007-07-09 | 0.690 | 56,577 | -44,201 | 0.00% | 39,040 |
| 2007-06-29 | 2007-06-27 | 0.656 | 100,778 | -53,042 | 0.00% | 66,120 |
| 2007-06-26 | 2007-06-22 | 0.724 | 153,820 | 0.00% | 111,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy