History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 168,000 | +0 | 0.00% | 23,688 |
| 2025-10-13 | 2025-10-09 | 0.142 | 168,000 | +0 | 0.00% | 23,856 |
| 2025-10-10 | 2025-10-08 | 0.140 | 168,000 | +0 | 0.00% | 23,520 |
| 2025-10-09 | 2025-10-06 | 0.138 | 168,000 | +0 | 0.00% | 23,184 |
| 2025-10-08 | 2025-10-03 | 0.137 | 168,000 | +0 | 0.00% | 23,016 |
| 2025-10-06 | 2025-10-02 | 0.140 | 168,000 | +0 | 0.00% | 23,520 |
| 2025-10-03 | 2025-09-30 | 0.138 | 168,000 | +0 | 0.00% | 23,184 |
| 2025-10-02 | 2025-09-29 | 0.134 | 168,000 | +0 | 0.00% | 22,512 |
| 2025-09-30 | 2025-09-26 | 0.128 | 168,000 | +0 | 0.00% | 21,504 |
| 2025-09-29 | 2025-09-25 | 0.130 | 168,000 | +0 | 0.00% | 21,840 |
| 2025-09-26 | 2025-09-24 | 0.132 | 168,000 | +0 | 0.00% | 22,176 |
| 2025-09-25 | 2025-09-23 | 0.137 | 168,000 | +0 | 0.00% | 23,016 |
| 2025-09-24 | 2025-09-22 | 0.137 | 168,000 | +0 | 0.00% | 23,016 |
| 2025-09-23 | 2025-09-19 | 0.139 | 168,000 | +0 | 0.00% | 23,352 |
| 2025-09-22 | 2025-09-18 | 0.139 | 168,000 | +0 | 0.00% | 23,352 |
| 2025-09-19 | 2025-09-17 | 0.140 | 168,000 | +0 | 0.00% | 23,520 |
| 2025-09-18 | 2025-09-16 | 0.139 | 168,000 | +0 | 0.00% | 23,352 |
| 2025-09-17 | 2025-09-15 | 0.140 | 168,000 | +0 | 0.00% | 23,520 |
| 2025-09-16 | 2025-09-12 | 0.144 | 168,000 | +0 | 0.00% | 24,192 |
| 2025-09-15 | 2025-09-11 | 0.138 | 168,000 | +0 | 0.00% | 23,184 |
| 2025-09-12 | 2025-09-10 | 0.141 | 168,000 | +0 | 0.00% | 23,688 |
| 2025-09-11 | 2025-09-09 | 0.145 | 168,000 | +0 | 0.00% | 24,360 |
| 2025-09-10 | 2025-09-08 | 0.148 | 168,000 | +0 | 0.00% | 24,864 |
| 2025-09-09 | 2025-09-05 | 0.149 | 168,000 | +0 | 0.00% | 25,032 |
| 2025-09-08 | 2025-09-04 | 0.144 | 168,000 | +0 | 0.00% | 24,192 |
| 2025-09-05 | 2025-09-03 | 0.149 | 168,000 | +0 | 0.00% | 25,032 |
| 2025-09-04 | 2025-09-02 | 0.157 | 168,000 | +0 | 0.00% | 26,376 |
| 2025-09-03 | 2025-09-01 | 0.150 | 168,000 | +0 | 0.00% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.159 | 168,000 | +0 | 0.00% | 26,712 |
| 2025-09-01 | 2025-08-28 | 0.189 | 168,000 | +0 | 0.00% | 31,752 |
| 2025-08-29 | 2025-08-27 | 0.184 | 168,000 | +0 | 0.00% | 30,912 |
| 2025-08-28 | 2025-08-26 | 0.193 | 168,000 | +0 | 0.00% | 32,424 |
| 2025-08-27 | 2025-08-25 | 0.194 | 168,000 | +0 | 0.00% | 32,592 |
| 2025-08-26 | 2025-08-22 | 0.188 | 168,000 | +0 | 0.00% | 31,584 |
| 2025-08-25 | 2025-08-21 | 0.183 | 168,000 | +0 | 0.00% | 30,744 |
| 2025-08-22 | 2025-08-20 | 0.190 | 168,000 | +0 | 0.00% | 31,920 |
| 2025-08-21 | 2025-08-19 | 0.196 | 168,000 | +0 | 0.00% | 32,928 |
| 2025-08-20 | 2025-08-18 | 0.203 | 168,000 | +0 | 0.00% | 34,104 |
| 2025-08-19 | 2025-08-15 | 0.158 | 168,000 | +0 | 0.00% | 26,544 |
| 2025-08-18 | 2025-08-14 | 0.146 | 168,000 | +0 | 0.00% | 24,528 |
| 2025-08-15 | 2025-08-13 | 0.152 | 168,000 | +0 | 0.00% | 25,536 |
| 2025-08-14 | 2025-08-12 | 0.147 | 168,000 | +0 | 0.00% | 24,696 |
| 2025-08-13 | 2025-08-11 | 0.145 | 168,000 | +0 | 0.00% | 24,360 |
| 2025-08-12 | 2025-08-08 | 0.146 | 168,000 | +0 | 0.00% | 24,528 |
| 2025-08-11 | 2025-08-07 | 0.150 | 168,000 | +0 | 0.00% | 25,200 |
| 2025-08-08 | 2025-08-06 | 0.152 | 168,000 | +0 | 0.00% | 25,536 |
| 2025-08-07 | 2025-08-05 | 0.146 | 168,000 | +0 | 0.00% | 24,528 |
| 2025-08-06 | 2025-08-04 | 0.146 | 168,000 | +0 | 0.00% | 24,528 |
| 2025-08-05 | 2025-08-01 | 0.141 | 168,000 | +0 | 0.00% | 23,688 |
| 2025-08-04 | 2025-07-31 | 0.145 | 168,000 | +0 | 0.00% | 24,360 |
| 2025-08-01 | 2025-07-30 | 0.149 | 168,000 | +0 | 0.00% | 25,032 |
| 2025-07-31 | 2025-07-29 | 0.151 | 168,000 | +0 | 0.00% | 25,368 |
| 2025-07-30 | 2025-07-28 | 0.150 | 168,000 | +0 | 0.00% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.155 | 168,000 | +0 | 0.00% | 26,040 |
| 2025-07-28 | 2025-07-24 | 0.152 | 168,000 | +0 | 0.00% | 25,536 |
| 2025-07-25 | 2025-07-23 | 0.152 | 168,000 | +0 | 0.00% | 25,536 |
| 2025-07-24 | 2025-07-22 | 0.139 | 168,000 | +0 | 0.00% | 23,352 |
| 2025-07-23 | 2025-07-21 | 0.140 | 168,000 | +0 | 0.00% | 23,520 |
| 2025-07-22 | 2025-07-18 | 0.134 | 168,000 | +0 | 0.00% | 22,512 |
| 2025-07-21 | 2025-07-17 | 0.135 | 168,000 | +0 | 0.00% | 22,680 |
| 2025-07-18 | 2025-07-16 | 0.126 | 168,000 | +0 | 0.00% | 21,168 |
| 2025-07-17 | 2025-07-15 | 0.126 | 168,000 | +0 | 0.00% | 21,168 |
| 2025-07-16 | 2025-07-14 | 0.128 | 168,000 | +0 | 0.00% | 21,504 |
| 2025-07-15 | 2025-07-11 | 0.130 | 168,000 | +0 | 0.00% | 21,840 |
| 2025-07-14 | 2025-07-10 | 0.126 | 168,000 | +0 | 0.00% | 21,168 |
| 2025-07-11 | 2025-07-09 | 0.126 | 168,000 | +0 | 0.00% | 21,168 |
| 2025-07-10 | 2025-07-08 | 0.128 | 168,000 | +0 | 0.00% | 21,504 |
| 2025-07-09 | 2025-07-07 | 0.127 | 168,000 | +0 | 0.00% | 21,336 |
| 2025-07-08 | 2025-07-04 | 0.127 | 168,000 | +0 | 0.00% | 21,336 |
| 2025-07-07 | 2025-07-03 | 0.127 | 168,000 | +0 | 0.00% | 21,336 |
| 2025-07-04 | 2025-07-02 | 0.125 | 168,000 | +0 | 0.00% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.127 | 168,000 | +0 | 0.00% | 21,336 |
| 2025-07-02 | 2025-06-27 | 0.119 | 168,000 | +0 | 0.00% | 19,992 |
| 2025-06-30 | 2025-06-26 | 0.120 | 168,000 | +0 | 0.00% | 20,160 |
| 2025-06-27 | 2025-06-25 | 0.121 | 168,000 | +0 | 0.00% | 20,328 |
| 2025-06-26 | 2025-06-24 | 0.120 | 168,000 | +0 | 0.00% | 20,160 |
| 2025-06-25 | 2025-06-23 | 0.118 | 168,000 | +0 | 0.00% | 19,824 |
| 2025-06-24 | 2025-06-20 | 0.118 | 168,000 | +0 | 0.00% | 19,824 |
| 2025-06-23 | 2025-06-19 | 0.117 | 168,000 | +0 | 0.00% | 19,656 |
| 2025-06-20 | 2025-06-18 | 0.122 | 168,000 | +0 | 0.00% | 20,496 |
| 2025-06-19 | 2025-06-17 | 0.125 | 168,000 | +0 | 0.00% | 21,000 |
| 2025-06-18 | 2025-06-16 | 0.128 | 168,000 | +0 | 0.00% | 21,504 |
| 2025-06-17 | 2025-06-13 | 0.124 | 168,000 | +0 | 0.00% | 20,832 |
| 2025-06-16 | 2025-06-12 | 0.123 | 168,000 | +0 | 0.00% | 20,664 |
| 2025-06-13 | 2025-06-11 | 0.123 | 168,000 | +0 | 0.00% | 20,664 |
| 2025-06-12 | 2025-06-10 | 0.123 | 168,000 | +0 | 0.00% | 20,664 |
| 2025-06-11 | 2025-06-09 | 0.125 | 168,000 | +0 | 0.00% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 168,000 | +0 | 0.00% | 20,160 |
| 2025-06-09 | 2025-06-05 | 0.119 | 168,000 | +0 | 0.00% | 19,992 |
| 2025-06-06 | 2025-06-04 | 0.125 | 168,000 | +0 | 0.00% | 21,037 |
| 2025-06-05 | 2025-06-03 | 0.125 | 168,000 | +7,000 | 0.00% | 21,037 |
| 2025-06-04 | 2025-06-02 | 0.129 | 161,000 | +0 | 0.00% | 20,832 |
| 2025-06-03 | 2025-05-30 | 0.131 | 161,000 | +0 | 0.00% | 21,168 |
| 2025-06-02 | 2025-05-29 | 0.126 | 161,000 | +0 | 0.00% | 20,328 |
| 2025-05-30 | 2025-05-28 | 0.123 | 161,000 | +0 | 0.00% | 19,824 |
| 2025-05-29 | 2025-05-27 | 0.123 | 161,000 | +0 | 0.00% | 19,824 |
| 2025-05-28 | 2025-05-26 | 0.123 | 161,000 | +0 | 0.00% | 19,824 |
| 2025-05-27 | 2025-05-23 | 0.120 | 161,000 | +0 | 0.00% | 19,320 |
| 2025-05-26 | 2025-05-22 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2025-05-23 | 2025-05-21 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2025-05-22 | 2025-05-20 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-05-21 | 2025-05-19 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-05-20 | 2025-05-16 | 0.112 | 161,000 | +0 | 0.00% | 17,976 |
| 2025-05-19 | 2025-05-15 | 0.110 | 161,000 | +0 | 0.00% | 17,640 |
| 2025-05-16 | 2025-05-14 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-05-15 | 2025-05-13 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2025-05-14 | 2025-05-12 | 0.120 | 161,000 | +0 | 0.00% | 19,320 |
| 2025-05-13 | 2025-05-09 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2025-05-12 | 2025-05-08 | 0.118 | 161,000 | +0 | 0.00% | 18,984 |
| 2025-05-09 | 2025-05-07 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2025-05-08 | 2025-05-06 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-05-07 | 2025-05-02 | 0.116 | 161,000 | +0 | 0.00% | 18,648 |
| 2025-05-06 | 2025-04-30 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-05-02 | 2025-04-29 | 0.105 | 161,000 | +0 | 0.00% | 16,968 |
| 2025-04-30 | 2025-04-28 | 0.104 | 161,000 | +0 | 0.00% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.104 | 161,000 | +0 | 0.00% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.103 | 161,000 | +0 | 0.00% | 16,632 |
| 2025-04-25 | 2025-04-23 | 0.102 | 161,000 | +0 | 0.00% | 16,464 |
| 2025-04-24 | 2025-04-22 | 0.101 | 161,000 | +0 | 0.00% | 16,296 |
| 2025-04-23 | 2025-04-17 | 0.101 | 161,000 | +0 | 0.00% | 16,296 |
| 2025-04-22 | 2025-04-16 | 0.100 | 161,000 | +0 | 0.00% | 16,128 |
| 2025-04-17 | 2025-04-15 | 0.102 | 161,000 | +0 | 0.00% | 16,464 |
| 2025-04-16 | 2025-04-14 | 0.104 | 161,000 | +0 | 0.00% | 16,800 |
| 2025-04-15 | 2025-04-11 | 0.102 | 161,000 | +0 | 0.00% | 16,464 |
| 2025-04-14 | 2025-04-10 | 0.101 | 161,000 | +0 | 0.00% | 16,296 |
| 2025-04-11 | 2025-04-09 | 0.100 | 161,000 | +0 | 0.00% | 16,128 |
| 2025-04-10 | 2025-04-08 | 0.096 | 161,000 | +0 | 0.00% | 15,456 |
| 2025-04-09 | 2025-04-07 | 0.093 | 161,000 | +0 | 0.00% | 14,952 |
| 2025-04-08 | 2025-04-03 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2025-04-07 | 2025-04-02 | 0.116 | 161,000 | +0 | 0.00% | 18,648 |
| 2025-04-03 | 2025-04-01 | 0.116 | 161,000 | +0 | 0.00% | 18,648 |
| 2025-04-02 | 2025-03-31 | 0.118 | 161,000 | +0 | 0.00% | 18,984 |
| 2025-04-01 | 2025-03-28 | 0.119 | 161,000 | +0 | 0.00% | 19,152 |
| 2025-03-31 | 2025-03-27 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2025-03-28 | 2025-03-26 | 0.119 | 161,000 | +0 | 0.00% | 19,152 |
| 2025-03-27 | 2025-03-25 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-03-26 | 2025-03-24 | 0.112 | 161,000 | +0 | 0.00% | 17,976 |
| 2025-03-25 | 2025-03-21 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-03-24 | 2025-03-20 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2025-03-21 | 2025-03-19 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2025-03-20 | 2025-03-18 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-03-19 | 2025-03-17 | 0.110 | 161,000 | +0 | 0.00% | 17,640 |
| 2025-03-18 | 2025-03-14 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-03-17 | 2025-03-13 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-03-14 | 2025-03-12 | 0.110 | 161,000 | +0 | 0.00% | 17,640 |
| 2025-03-13 | 2025-03-11 | 0.111 | 161,000 | +0 | 0.00% | 17,808 |
| 2025-03-12 | 2025-03-10 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-03-11 | 2025-03-07 | 0.116 | 161,000 | +0 | 0.00% | 18,648 |
| 2025-03-10 | 2025-03-06 | 0.119 | 161,000 | +0 | 0.00% | 19,152 |
| 2025-03-07 | 2025-03-05 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2025-03-06 | 2025-03-04 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2025-03-05 | 2025-03-03 | 0.116 | 161,000 | +0 | 0.00% | 18,648 |
| 2025-03-04 | 2025-02-28 | 0.118 | 161,000 | +0 | 0.00% | 18,984 |
| 2025-03-03 | 2025-02-27 | 0.121 | 161,000 | +0 | 0.00% | 19,488 |
| 2025-02-28 | 2025-02-26 | 0.122 | 161,000 | +0 | 0.00% | 19,656 |
| 2025-02-27 | 2025-02-25 | 0.120 | 161,000 | +0 | 0.00% | 19,320 |
| 2025-02-26 | 2025-02-24 | 0.121 | 161,000 | +0 | 0.00% | 19,488 |
| 2025-02-25 | 2025-02-21 | 0.123 | 161,000 | +0 | 0.00% | 19,824 |
| 2025-02-24 | 2025-02-20 | 0.116 | 161,000 | +0 | 0.00% | 18,648 |
| 2025-02-21 | 2025-02-19 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-02-20 | 2025-02-18 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2025-02-19 | 2025-02-17 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2025-02-18 | 2025-02-14 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2025-02-17 | 2025-02-13 | 0.112 | 161,000 | +0 | 0.00% | 17,976 |
| 2025-02-14 | 2025-02-12 | 0.112 | 161,000 | +0 | 0.00% | 17,976 |
| 2025-02-13 | 2025-02-11 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2025-02-12 | 2025-02-10 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2025-02-11 | 2025-02-07 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2025-02-10 | 2025-02-06 | 0.111 | 161,000 | +0 | 0.00% | 17,808 |
| 2025-02-07 | 2025-02-05 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2025-02-06 | 2025-02-04 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2025-02-05 | 2025-02-03 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-02-04 | 2025-01-28 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2025-02-03 | 2025-01-24 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-01-27 | 2025-01-23 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-01-24 | 2025-01-22 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2025-01-23 | 2025-01-21 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2025-01-22 | 2025-01-20 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2025-01-21 | 2025-01-17 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2025-01-20 | 2025-01-16 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2025-01-17 | 2025-01-15 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2025-01-16 | 2025-01-14 | 0.118 | 161,000 | +0 | 0.00% | 18,984 |
| 2025-01-15 | 2025-01-13 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2025-01-14 | 2025-01-10 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2025-01-13 | 2025-01-09 | 0.118 | 161,000 | +0 | 0.00% | 18,984 |
| 2025-01-10 | 2025-01-08 | 0.109 | 161,000 | +0 | 0.00% | 17,472 |
| 2025-01-09 | 2025-01-07 | 0.104 | 161,000 | +0 | 0.00% | 16,800 |
| 2025-01-08 | 2025-01-06 | 0.105 | 161,000 | +0 | 0.00% | 16,968 |
| 2025-01-07 | 2025-01-03 | 0.107 | 161,000 | +0 | 0.00% | 17,304 |
| 2025-01-06 | 2025-01-02 | 0.109 | 161,000 | +0 | 0.00% | 17,472 |
| 2025-01-03 | 2024-12-31 | 0.112 | 161,000 | +0 | 0.00% | 17,976 |
| 2025-01-02 | 2024-12-27 | 0.112 | 161,000 | +0 | 0.00% | 17,976 |
| 2024-12-30 | 2024-12-24 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2024-12-27 | 2024-12-20 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2024-12-23 | 2024-12-19 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2024-12-20 | 2024-12-18 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2024-12-19 | 2024-12-17 | 0.111 | 161,000 | +0 | 0.00% | 17,808 |
| 2024-12-18 | 2024-12-16 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2024-12-17 | 2024-12-13 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2024-12-16 | 2024-12-12 | 0.119 | 161,000 | +0 | 0.00% | 19,152 |
| 2024-12-13 | 2024-12-11 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2024-12-12 | 2024-12-10 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2024-12-11 | 2024-12-09 | 0.122 | 161,000 | +0 | 0.00% | 19,656 |
| 2024-12-10 | 2024-12-06 | 0.118 | 161,000 | +0 | 0.00% | 18,984 |
| 2024-12-09 | 2024-12-05 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2024-12-06 | 2024-12-04 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2024-12-05 | 2024-12-03 | 0.116 | 161,000 | +0 | 0.00% | 18,648 |
| 2024-12-04 | 2024-12-02 | 0.118 | 161,000 | +0 | 0.00% | 18,984 |
| 2024-12-03 | 2024-11-29 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2024-12-02 | 2024-11-28 | 0.110 | 161,000 | +0 | 0.00% | 17,640 |
| 2024-11-29 | 2024-11-27 | 0.111 | 161,000 | +0 | 0.00% | 17,808 |
| 2024-11-28 | 2024-11-26 | 0.107 | 161,000 | +0 | 0.00% | 17,304 |
| 2024-11-27 | 2024-11-25 | 0.111 | 161,000 | +0 | 0.00% | 17,808 |
| 2024-11-26 | 2024-11-22 | 0.117 | 161,000 | +0 | 0.00% | 18,816 |
| 2024-11-25 | 2024-11-21 | 0.123 | 161,000 | +0 | 0.00% | 19,824 |
| 2024-11-22 | 2024-11-20 | 0.131 | 161,000 | +0 | 0.00% | 21,168 |
| 2024-11-21 | 2024-11-19 | 0.131 | 161,000 | +0 | 0.00% | 21,168 |
| 2024-11-20 | 2024-11-18 | 0.131 | 161,000 | +0 | 0.00% | 21,168 |
| 2024-11-19 | 2024-11-15 | 0.136 | 161,000 | +0 | 0.00% | 21,840 |
| 2024-11-18 | 2024-11-14 | 0.133 | 161,000 | +0 | 0.00% | 21,336 |
| 2024-11-15 | 2024-11-13 | 0.135 | 161,000 | +0 | 0.00% | 21,672 |
| 2024-11-14 | 2024-11-12 | 0.136 | 161,000 | +0 | 0.00% | 21,840 |
| 2024-11-13 | 2024-11-11 | 0.139 | 161,000 | +0 | 0.00% | 22,344 |
| 2024-11-12 | 2024-11-08 | 0.143 | 161,000 | +0 | 0.00% | 23,016 |
| 2024-11-11 | 2024-11-07 | 0.146 | 161,000 | +0 | 0.00% | 23,520 |
| 2024-11-08 | 2024-11-06 | 0.147 | 161,000 | +0 | 0.00% | 23,688 |
| 2024-11-07 | 2024-11-05 | 0.149 | 161,000 | +0 | 0.00% | 24,024 |
| 2024-11-06 | 2024-11-04 | 0.142 | 161,000 | +0 | 0.00% | 22,848 |
| 2024-11-05 | 2024-11-01 | 0.139 | 161,000 | +0 | 0.00% | 22,344 |
| 2024-11-04 | 2024-10-31 | 0.139 | 161,000 | +0 | 0.00% | 22,344 |
| 2024-11-01 | 2024-10-30 | 0.145 | 161,000 | +0 | 0.00% | 23,352 |
| 2024-10-31 | 2024-10-29 | 0.140 | 161,000 | +0 | 0.00% | 22,512 |
| 2024-10-30 | 2024-10-28 | 0.145 | 161,000 | +0 | 0.00% | 23,352 |
| 2024-10-29 | 2024-10-25 | 0.144 | 161,000 | +0 | 0.00% | 23,184 |
| 2024-10-28 | 2024-10-24 | 0.151 | 161,000 | +0 | 0.00% | 24,360 |
| 2024-10-25 | 2024-10-23 | 0.154 | 161,000 | +0 | 0.00% | 24,864 |
| 2024-10-24 | 2024-10-22 | 0.154 | 161,000 | +0 | 0.00% | 24,864 |
| 2024-10-23 | 2024-10-21 | 0.153 | 161,000 | +0 | 0.00% | 24,696 |
| 2024-10-22 | 2024-10-18 | 0.148 | 161,000 | +0 | 0.00% | 23,856 |
| 2024-10-21 | 2024-10-17 | 0.138 | 161,000 | +0 | 0.00% | 22,176 |
| 2024-10-18 | 2024-10-16 | 0.143 | 161,000 | +0 | 0.00% | 23,016 |
| 2024-10-17 | 2024-10-15 | 0.137 | 161,000 | +0 | 0.00% | 22,008 |
| 2024-10-16 | 2024-10-14 | 0.142 | 161,000 | +0 | 0.00% | 22,848 |
| 2024-10-15 | 2024-10-10 | 0.149 | 161,000 | +0 | 0.00% | 24,024 |
| 2024-10-14 | 2024-10-09 | 0.155 | 161,000 | +0 | 0.00% | 25,032 |
| 2024-10-10 | 2024-10-08 | 0.166 | 161,000 | +0 | 0.00% | 26,712 |
| 2024-10-09 | 2024-10-07 | 0.214 | 161,000 | +0 | 0.00% | 34,440 |
| 2024-10-08 | 2024-10-04 | 0.148 | 161,000 | +0 | 0.00% | 23,856 |
| 2024-10-07 | 2024-10-03 | 0.136 | 161,000 | +0 | 0.00% | 21,840 |
| 2024-10-04 | 2024-10-02 | 0.138 | 161,000 | +0 | 0.00% | 22,176 |
| 2024-10-03 | 2024-09-30 | 0.126 | 161,000 | +0 | 0.00% | 20,328 |
| 2024-10-02 | 2024-09-27 | 0.120 | 161,000 | +0 | 0.00% | 19,320 |
| 2024-09-30 | 2024-09-26 | 0.113 | 161,000 | +0 | 0.00% | 18,144 |
| 2024-09-27 | 2024-09-25 | 0.114 | 161,000 | +0 | 0.00% | 18,312 |
| 2024-09-26 | 2024-09-24 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2024-09-25 | 2024-09-23 | 0.104 | 161,000 | +0 | 0.00% | 16,800 |
| 2024-09-24 | 2024-09-20 | 0.104 | 161,000 | +0 | 0.00% | 16,800 |
| 2024-09-23 | 2024-09-19 | 0.099 | 161,000 | +0 | 0.00% | 15,960 |
| 2024-09-20 | 2024-09-17 | 0.115 | 161,000 | +0 | 0.00% | 18,480 |
| 2024-09-19 | 2024-09-16 | 0.107 | 161,000 | +0 | 0.00% | 17,304 |
| 2024-09-17 | 2024-09-13 | 0.103 | 161,000 | +0 | 0.00% | 16,632 |
| 2024-09-16 | 2024-09-12 | 0.102 | 161,000 | +0 | 0.00% | 16,464 |
| 2024-09-13 | 2024-09-11 | 0.099 | 161,000 | +0 | 0.00% | 15,960 |
| 2024-09-12 | 2024-09-10 | 0.102 | 161,000 | +0 | 0.00% | 16,464 |
| 2024-09-11 | 2024-09-09 | 0.106 | 161,000 | +0 | 0.00% | 17,136 |
| 2024-09-10 | 2024-09-05 | 0.112 | 161,000 | +0 | 0.00% | 17,976 |
| 2024-09-09 | 2024-09-04 | 0.116 | 161,000 | +0 | 0.00% | 18,648 |
| 2024-09-05 | 2024-09-03 | 0.119 | 161,000 | +0 | 0.00% | 19,152 |
| 2024-09-04 | 2024-09-02 | 0.121 | 161,000 | +0 | 0.00% | 19,488 |
| 2024-09-03 | 2024-08-30 | 0.122 | 161,000 | +0 | 0.00% | 19,656 |
| 2024-09-02 | 2024-08-29 | 0.125 | 161,000 | +0 | 0.00% | 20,160 |
| 2024-08-30 | 2024-08-28 | 0.125 | 161,000 | +0 | 0.00% | 20,160 |
| 2024-08-29 | 2024-08-27 | 0.126 | 161,000 | +0 | 0.00% | 20,328 |
| 2024-08-28 | 2024-08-26 | 0.128 | 161,000 | +0 | 0.00% | 20,664 |
| 2024-08-27 | 2024-08-23 | 0.120 | 161,000 | +0 | 0.00% | 19,320 |
| 2024-08-26 | 2024-08-22 | 0.110 | 161,000 | +0 | 0.00% | 17,640 |
| 2024-08-23 | 2024-08-21 | 0.126 | 161,000 | +0 | 0.00% | 20,328 |
| 2024-08-22 | 2024-08-20 | 0.126 | 161,000 | +0 | 0.00% | 20,328 |
| 2024-08-21 | 2024-08-19 | 0.127 | 161,000 | +0 | 0.00% | 20,496 |
| 2024-08-20 | 2024-08-16 | 0.130 | 161,000 | +0 | 0.00% | 21,000 |
| 2024-08-19 | 2024-08-15 | 0.129 | 161,000 | +0 | 0.00% | 20,832 |
| 2024-08-16 | 2024-08-14 | 0.128 | 161,000 | +0 | 0.00% | 20,664 |
| 2024-08-15 | 2024-08-13 | 0.130 | 161,000 | +0 | 0.00% | 21,000 |
| 2024-08-14 | 2024-08-12 | 0.130 | 161,000 | +0 | 0.00% | 21,000 |
| 2024-08-13 | 2024-08-09 | 0.130 | 161,000 | +0 | 0.00% | 21,000 |
| 2024-08-12 | 2024-08-08 | 0.130 | 161,000 | +0 | 0.00% | 21,000 |
| 2024-08-09 | 2024-08-07 | 0.130 | 161,000 | +0 | 0.00% | 21,000 |
| 2024-08-08 | 2024-08-06 | 0.130 | 161,000 | +0 | 0.00% | 21,000 |
| 2024-08-07 | 2024-08-05 | 0.127 | 161,000 | +0 | 0.00% | 20,496 |
| 2024-08-06 | 2024-08-02 | 0.139 | 161,000 | +0 | 0.00% | 22,344 |
| 2024-08-05 | 2024-08-01 | 0.146 | 161,000 | +0 | 0.00% | 23,520 |
| 2024-08-02 | 2024-07-31 | 0.141 | 161,000 | +0 | 0.00% | 22,680 |
| 2024-08-01 | 2024-07-30 | 0.137 | 161,000 | +0 | 0.00% | 22,008 |
| 2024-07-31 | 2024-07-29 | 0.133 | 161,000 | +0 | 0.00% | 21,336 |
| 2024-07-30 | 2024-07-26 | 0.130 | 161,000 | +0 | 0.00% | 21,000 |
| 2024-07-29 | 2024-07-25 | 0.129 | 161,000 | +0 | 0.00% | 20,832 |
| 2024-07-26 | 2024-07-24 | 0.125 | 161,000 | +0 | 0.00% | 20,160 |
| 2024-07-25 | 2024-07-23 | 0.137 | 161,000 | +0 | 0.00% | 22,008 |
| 2024-07-24 | 2024-07-22 | 0.142 | 161,000 | +0 | 0.00% | 22,848 |
| 2024-07-23 | 2024-07-19 | 0.140 | 161,000 | +0 | 0.00% | 22,512 |
| 2024-07-22 | 2024-07-18 | 0.152 | 161,000 | +0 | 0.00% | 24,528 |
| 2024-07-19 | 2024-07-17 | 0.153 | 161,000 | +0 | 0.00% | 24,696 |
| 2024-07-18 | 2024-07-16 | 0.155 | 161,000 | +0 | 0.00% | 25,032 |
| 2024-07-17 | 2024-07-15 | 0.157 | 161,000 | +0 | 0.00% | 25,200 |
| 2024-07-16 | 2024-07-12 | 0.161 | 161,000 | +0 | 0.00% | 25,872 |
| 2024-07-15 | 2024-07-11 | 0.161 | 161,000 | +0 | 0.00% | 25,872 |
| 2024-07-12 | 2024-07-10 | 0.161 | 161,000 | +0 | 0.00% | 25,872 |
| 2024-07-11 | 2024-07-09 | 0.154 | 161,000 | +0 | 0.00% | 24,864 |
| 2024-07-10 | 2024-07-08 | 0.152 | 161,000 | +0 | 0.00% | 24,528 |
| 2024-07-09 | 2024-07-05 | 0.160 | 161,000 | +0 | 0.00% | 25,704 |
| 2024-07-08 | 2024-07-04 | 0.163 | 161,000 | +0 | 0.00% | 26,208 |
| 2024-07-05 | 2024-07-03 | 0.167 | 161,000 | +0 | 0.00% | 26,880 |
| 2024-07-04 | 2024-07-02 | 0.164 | 161,000 | +0 | 0.00% | 26,376 |
| 2024-07-03 | 2024-06-28 | 0.160 | 161,000 | +0 | 0.00% | 25,704 |
| 2024-07-02 | 2024-06-27 | 0.166 | 161,000 | +0 | 0.00% | 26,712 |
| 2024-06-28 | 2024-06-26 | 0.172 | 161,000 | +0 | 0.00% | 27,720 |
| 2024-06-27 | 2024-06-25 | 0.174 | 161,000 | +0 | 0.00% | 28,056 |
| 2024-06-26 | 2024-06-24 | 0.172 | 161,000 | +0 | 0.00% | 27,720 |
| 2024-06-25 | 2024-06-21 | 0.172 | 161,000 | +0 | 0.00% | 27,720 |
| 2024-06-24 | 2024-06-20 | 0.174 | 161,000 | +0 | 0.00% | 28,056 |
| 2024-06-21 | 2024-06-19 | 0.170 | 161,000 | +0 | 0.00% | 27,384 |
| 2024-06-20 | 2024-06-18 | 0.163 | 161,000 | +0 | 0.00% | 26,208 |
| 2024-06-19 | 2024-06-17 | 0.161 | 161,000 | +0 | 0.00% | 25,872 |
| 2024-06-18 | 2024-06-14 | 0.166 | 161,000 | +0 | 0.00% | 26,712 |
| 2024-06-17 | 2024-06-13 | 0.163 | 161,000 | +0 | 0.00% | 26,208 |
| 2024-06-14 | 2024-06-12 | 0.169 | 161,000 | +0 | 0.00% | 27,216 |
| 2024-06-13 | 2024-06-11 | 0.174 | 161,000 | +0 | 0.00% | 28,056 |
| 2024-06-12 | 2024-06-07 | 0.176 | 161,000 | +0 | 0.00% | 28,392 |
| 2024-06-11 | 2024-06-06 | 0.187 | 161,000 | +0 | 0.00% | 30,097 |
| 2024-06-07 | 2024-06-05 | 0.190 | 161,000 | +4,626 | 0.00% | 30,616 |
| 2024-06-06 | 2024-06-04 | 0.198 | 156,374 | +0 | 0.00% | 30,912 |
| 2024-06-05 | 2024-06-03 | 0.197 | 156,374 | +0 | 0.00% | 30,744 |
| 2024-06-04 | 2024-05-31 | 0.196 | 156,374 | +0 | 0.00% | 30,576 |
| 2024-06-03 | 2024-05-30 | 0.187 | 156,374 | +0 | 0.00% | 29,232 |
| 2024-05-31 | 2024-05-29 | 0.188 | 156,374 | +0 | 0.00% | 29,400 |
| 2024-05-30 | 2024-05-28 | 0.187 | 156,374 | +0 | 0.00% | 29,232 |
| 2024-05-29 | 2024-05-27 | 0.190 | 156,374 | +0 | 0.00% | 29,736 |
| 2024-05-28 | 2024-05-24 | 0.190 | 156,374 | +0 | 0.00% | 29,736 |
| 2024-05-27 | 2024-05-23 | 0.196 | 156,374 | +0 | 0.00% | 30,576 |
| 2024-05-24 | 2024-05-22 | 0.194 | 156,374 | +0 | 0.00% | 30,408 |
| 2024-05-23 | 2024-05-21 | 0.185 | 156,374 | +0 | 0.00% | 28,896 |
| 2024-05-22 | 2024-05-20 | 0.178 | 156,374 | +0 | 0.00% | 27,888 |
| 2024-05-21 | 2024-05-17 | 0.169 | 156,374 | +0 | 0.00% | 26,376 |
| 2024-05-20 | 2024-05-16 | 0.150 | 156,374 | +0 | 0.00% | 23,520 |
| 2024-05-17 | 2024-05-14 | 0.175 | 156,374 | +0 | 0.00% | 27,384 |
| 2024-05-16 | 2024-05-13 | 0.173 | 156,374 | +0 | 0.00% | 27,048 |
| 2024-05-14 | 2024-05-10 | 0.178 | 156,374 | +0 | 0.00% | 27,888 |
| 2024-05-13 | 2024-05-09 | 0.192 | 156,374 | +0 | 0.00% | 30,072 |
| 2024-05-10 | 2024-05-08 | 0.192 | 156,374 | +0 | 0.00% | 30,072 |
| 2024-05-09 | 2024-05-07 | 0.192 | 156,374 | +0 | 0.00% | 30,072 |
| 2024-05-08 | 2024-05-06 | 0.185 | 156,374 | +0 | 0.00% | 28,896 |
| 2024-05-07 | 2024-05-03 | 0.183 | 156,374 | +0 | 0.00% | 28,560 |
| 2024-05-06 | 2024-05-02 | 0.180 | 156,374 | +0 | 0.00% | 28,224 |
| 2024-05-03 | 2024-04-30 | 0.189 | 156,374 | +0 | 0.00% | 29,568 |
| 2024-05-02 | 2024-04-29 | 0.161 | 156,374 | +0 | 0.00% | 25,200 |
| 2024-04-30 | 2024-04-26 | 0.163 | 156,374 | +0 | 0.00% | 25,536 |
| 2024-04-29 | 2024-04-25 | 0.163 | 156,374 | +0 | 0.00% | 25,536 |
| 2024-04-26 | 2024-04-24 | 0.156 | 156,374 | +0 | 0.00% | 24,360 |
| 2024-04-25 | 2024-04-23 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2024-04-24 | 2024-04-22 | 0.145 | 156,374 | +0 | 0.00% | 22,680 |
| 2024-04-23 | 2024-04-19 | 0.149 | 156,374 | +0 | 0.00% | 23,352 |
| 2024-04-22 | 2024-04-18 | 0.131 | 156,374 | +0 | 0.00% | 20,496 |
| 2024-04-19 | 2024-04-17 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2024-04-18 | 2024-04-16 | 0.111 | 156,374 | +0 | 0.00% | 17,304 |
| 2024-04-17 | 2024-04-15 | 0.114 | 156,374 | +0 | 0.00% | 17,808 |
| 2024-04-16 | 2024-04-12 | 0.115 | 156,374 | +0 | 0.00% | 17,976 |
| 2024-04-15 | 2024-04-11 | 0.114 | 156,374 | +0 | 0.00% | 17,808 |
| 2024-04-12 | 2024-04-10 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2024-04-11 | 2024-04-09 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2024-04-10 | 2024-04-08 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2024-04-09 | 2024-04-05 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2024-04-08 | 2024-04-03 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2024-04-05 | 2024-04-02 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2024-04-03 | 2024-03-28 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2024-04-02 | 2024-03-27 | 0.092 | 156,374 | +0 | 0.00% | 14,448 |
| 2024-03-28 | 2024-03-26 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2024-03-27 | 2024-03-25 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2024-03-26 | 2024-03-22 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2024-03-25 | 2024-03-21 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2024-03-22 | 2024-03-20 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2024-03-21 | 2024-03-19 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2024-03-20 | 2024-03-18 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2024-03-19 | 2024-03-15 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2024-03-18 | 2024-03-14 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2024-03-15 | 2024-03-13 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2024-03-14 | 2024-03-12 | 0.088 | 156,374 | +0 | 0.00% | 13,776 |
| 2024-03-13 | 2024-03-11 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2024-03-12 | 2024-03-08 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2024-03-11 | 2024-03-07 | 0.083 | 156,374 | +0 | 0.00% | 12,936 |
| 2024-03-08 | 2024-03-06 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2024-03-07 | 2024-03-05 | 0.083 | 156,374 | +0 | 0.00% | 12,936 |
| 2024-03-06 | 2024-03-04 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2024-03-05 | 2024-03-01 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2024-03-04 | 2024-02-29 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2024-03-01 | 2024-02-28 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2024-02-29 | 2024-02-27 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2024-02-28 | 2024-02-26 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2024-02-27 | 2024-02-23 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2024-02-26 | 2024-02-22 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2024-02-23 | 2024-02-21 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2024-02-22 | 2024-02-20 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2024-02-21 | 2024-02-19 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2024-02-20 | 2024-02-16 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2024-02-19 | 2024-02-15 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2024-02-16 | 2024-02-14 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2024-02-15 | 2024-02-09 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2024-02-14 | 2024-02-07 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2024-02-08 | 2024-02-06 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2024-02-07 | 2024-02-05 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2024-02-06 | 2024-02-02 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2024-02-05 | 2024-02-01 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2024-02-02 | 2024-01-31 | 0.089 | 156,374 | +0 | 0.00% | 13,944 |
| 2024-02-01 | 2024-01-30 | 0.089 | 156,374 | +0 | 0.00% | 13,944 |
| 2024-01-31 | 2024-01-29 | 0.090 | 156,374 | +0 | 0.00% | 14,112 |
| 2024-01-30 | 2024-01-26 | 0.088 | 156,374 | +0 | 0.00% | 13,776 |
| 2024-01-29 | 2024-01-25 | 0.088 | 156,374 | +0 | 0.00% | 13,776 |
| 2024-01-26 | 2024-01-24 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2024-01-25 | 2024-01-23 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2024-01-24 | 2024-01-22 | 0.080 | 156,374 | +0 | 0.00% | 12,432 |
| 2024-01-23 | 2024-01-19 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2024-01-22 | 2024-01-18 | 0.088 | 156,374 | +0 | 0.00% | 13,776 |
| 2024-01-19 | 2024-01-17 | 0.092 | 156,374 | +0 | 0.00% | 14,448 |
| 2024-01-18 | 2024-01-16 | 0.091 | 156,374 | +0 | 0.00% | 14,280 |
| 2024-01-17 | 2024-01-15 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2024-01-16 | 2024-01-12 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2024-01-15 | 2024-01-11 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2024-01-12 | 2024-01-10 | 0.091 | 156,374 | +0 | 0.00% | 14,280 |
| 2024-01-11 | 2024-01-09 | 0.091 | 156,374 | +0 | 0.00% | 14,280 |
| 2024-01-10 | 2024-01-08 | 0.091 | 156,374 | +0 | 0.00% | 14,280 |
| 2024-01-09 | 2024-01-05 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2024-01-08 | 2024-01-04 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2024-01-05 | 2024-01-03 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2024-01-04 | 2024-01-02 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2024-01-03 | 2023-12-29 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2024-01-02 | 2023-12-28 | 0.090 | 156,374 | +0 | 0.00% | 14,112 |
| 2023-12-29 | 2023-12-27 | 0.090 | 156,374 | +0 | 0.00% | 14,112 |
| 2023-12-28 | 2023-12-22 | 0.090 | 156,374 | +0 | 0.00% | 14,112 |
| 2023-12-27 | 2023-12-21 | 0.092 | 156,374 | +0 | 0.00% | 14,448 |
| 2023-12-22 | 2023-12-20 | 0.092 | 156,374 | +0 | 0.00% | 14,448 |
| 2023-12-21 | 2023-12-19 | 0.090 | 156,374 | +0 | 0.00% | 14,112 |
| 2023-12-20 | 2023-12-18 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2023-12-19 | 2023-12-15 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2023-12-18 | 2023-12-14 | 0.080 | 156,374 | +0 | 0.00% | 12,432 |
| 2023-12-15 | 2023-12-13 | 0.078 | 156,374 | +0 | 0.00% | 12,264 |
| 2023-12-14 | 2023-12-12 | 0.078 | 156,374 | +0 | 0.00% | 12,264 |
| 2023-12-13 | 2023-12-11 | 0.073 | 156,374 | +0 | 0.00% | 11,424 |
| 2023-12-12 | 2023-12-08 | 0.073 | 156,374 | +0 | 0.00% | 11,424 |
| 2023-12-11 | 2023-12-07 | 0.073 | 156,374 | +0 | 0.00% | 11,424 |
| 2023-12-08 | 2023-12-06 | 0.073 | 156,374 | +0 | 0.00% | 11,424 |
| 2023-12-07 | 2023-12-05 | 0.074 | 156,374 | +0 | 0.00% | 11,592 |
| 2023-12-06 | 2023-12-04 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-12-05 | 2023-12-01 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-12-04 | 2023-11-30 | 0.074 | 156,374 | +0 | 0.00% | 11,592 |
| 2023-12-01 | 2023-11-29 | 0.072 | 156,374 | +0 | 0.00% | 11,256 |
| 2023-11-30 | 2023-11-28 | 0.072 | 156,374 | +0 | 0.00% | 11,256 |
| 2023-11-29 | 2023-11-27 | 0.072 | 156,374 | +0 | 0.00% | 11,256 |
| 2023-11-28 | 2023-11-24 | 0.073 | 156,374 | +0 | 0.00% | 11,424 |
| 2023-11-27 | 2023-11-23 | 0.074 | 156,374 | +0 | 0.00% | 11,592 |
| 2023-11-24 | 2023-11-22 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-11-23 | 2023-11-21 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-11-22 | 2023-11-20 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-11-21 | 2023-11-17 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-11-20 | 2023-11-16 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-11-17 | 2023-11-15 | 0.076 | 156,374 | +0 | 0.00% | 11,928 |
| 2023-11-16 | 2023-11-14 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-11-15 | 2023-11-13 | 0.078 | 156,374 | +0 | 0.00% | 12,264 |
| 2023-11-14 | 2023-11-10 | 0.078 | 156,374 | +0 | 0.00% | 12,264 |
| 2023-11-13 | 2023-11-09 | 0.077 | 156,374 | +0 | 0.00% | 12,096 |
| 2023-11-10 | 2023-11-08 | 0.076 | 156,374 | +0 | 0.00% | 11,928 |
| 2023-11-09 | 2023-11-07 | 0.076 | 156,374 | +0 | 0.00% | 11,928 |
| 2023-11-08 | 2023-11-06 | 0.077 | 156,374 | +0 | 0.00% | 12,096 |
| 2023-11-07 | 2023-11-03 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-11-06 | 2023-11-02 | 0.076 | 156,374 | +0 | 0.00% | 11,928 |
| 2023-11-03 | 2023-11-01 | 0.076 | 156,374 | +0 | 0.00% | 11,928 |
| 2023-11-02 | 2023-10-31 | 0.076 | 156,374 | +0 | 0.00% | 11,928 |
| 2023-11-01 | 2023-10-30 | 0.076 | 156,374 | +0 | 0.00% | 11,928 |
| 2023-10-31 | 2023-10-27 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-10-30 | 2023-10-26 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-10-27 | 2023-10-25 | 0.073 | 156,374 | +0 | 0.00% | 11,424 |
| 2023-10-26 | 2023-10-24 | 0.073 | 156,374 | +0 | 0.00% | 11,424 |
| 2023-10-25 | 2023-10-20 | 0.074 | 156,374 | +0 | 0.00% | 11,592 |
| 2023-10-24 | 2023-10-19 | 0.072 | 156,374 | +0 | 0.00% | 11,256 |
| 2023-10-20 | 2023-10-18 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-10-19 | 2023-10-17 | 0.077 | 156,374 | +0 | 0.00% | 12,096 |
| 2023-10-18 | 2023-10-16 | 0.077 | 156,374 | +0 | 0.00% | 12,096 |
| 2023-10-17 | 2023-10-13 | 0.075 | 156,374 | +0 | 0.00% | 11,760 |
| 2023-10-16 | 2023-10-12 | 0.077 | 156,374 | +0 | 0.00% | 12,096 |
| 2023-10-13 | 2023-10-11 | 0.077 | 156,374 | +0 | 0.00% | 12,096 |
| 2023-10-12 | 2023-10-10 | 0.077 | 156,374 | +0 | 0.00% | 12,096 |
| 2023-10-11 | 2023-10-09 | 0.081 | 156,374 | +0 | 0.00% | 12,600 |
| 2023-10-10 | 2023-10-06 | 0.082 | 156,374 | +0 | 0.00% | 12,768 |
| 2023-10-09 | 2023-10-05 | 0.081 | 156,374 | +0 | 0.00% | 12,600 |
| 2023-10-06 | 2023-10-04 | 0.080 | 156,374 | +0 | 0.00% | 12,432 |
| 2023-10-05 | 2023-10-03 | 0.080 | 156,374 | +0 | 0.00% | 12,432 |
| 2023-10-04 | 2023-09-29 | 0.080 | 156,374 | +0 | 0.00% | 12,432 |
| 2023-10-03 | 2023-09-28 | 0.080 | 156,374 | +0 | 0.00% | 12,432 |
| 2023-09-29 | 2023-09-27 | 0.078 | 156,374 | +0 | 0.00% | 12,264 |
| 2023-09-28 | 2023-09-26 | 0.082 | 156,374 | +0 | 0.00% | 12,768 |
| 2023-09-27 | 2023-09-25 | 0.082 | 156,374 | +0 | 0.00% | 12,768 |
| 2023-09-26 | 2023-09-22 | 0.082 | 156,374 | +0 | 0.00% | 12,768 |
| 2023-09-25 | 2023-09-21 | 0.081 | 156,374 | +0 | 0.00% | 12,600 |
| 2023-09-22 | 2023-09-20 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2023-09-21 | 2023-09-19 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2023-09-20 | 2023-09-18 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2023-09-19 | 2023-09-15 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2023-09-18 | 2023-09-14 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2023-09-15 | 2023-09-13 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2023-09-14 | 2023-09-12 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2023-09-13 | 2023-09-11 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2023-09-12 | 2023-09-07 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2023-09-11 | 2023-09-06 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2023-09-07 | 2023-09-05 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2023-09-06 | 2023-09-04 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2023-09-05 | 2023-08-31 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2023-09-04 | 2023-08-30 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2023-08-31 | 2023-08-29 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2023-08-30 | 2023-08-28 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2023-08-29 | 2023-08-25 | 0.088 | 156,374 | +0 | 0.00% | 13,776 |
| 2023-08-28 | 2023-08-24 | 0.089 | 156,374 | +0 | 0.00% | 13,944 |
| 2023-08-25 | 2023-08-23 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2023-08-24 | 2023-08-22 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2023-08-23 | 2023-08-21 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2023-08-22 | 2023-08-18 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2023-08-21 | 2023-08-17 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2023-08-18 | 2023-08-16 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2023-08-17 | 2023-08-15 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2023-08-16 | 2023-08-14 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2023-08-15 | 2023-08-11 | 0.089 | 156,374 | +0 | 0.00% | 13,944 |
| 2023-08-14 | 2023-08-10 | 0.090 | 156,374 | +0 | 0.00% | 14,112 |
| 2023-08-11 | 2023-08-09 | 0.090 | 156,374 | +0 | 0.00% | 14,112 |
| 2023-08-10 | 2023-08-08 | 0.091 | 156,374 | +0 | 0.00% | 14,280 |
| 2023-08-09 | 2023-08-07 | 0.092 | 156,374 | +0 | 0.00% | 14,448 |
| 2023-08-08 | 2023-08-04 | 0.092 | 156,374 | +0 | 0.00% | 14,448 |
| 2023-08-07 | 2023-08-03 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2023-08-04 | 2023-08-02 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2023-08-03 | 2023-08-01 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-08-02 | 2023-07-31 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2023-08-01 | 2023-07-28 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2023-07-31 | 2023-07-27 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-07-28 | 2023-07-26 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-07-27 | 2023-07-25 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2023-07-26 | 2023-07-24 | 0.090 | 156,374 | +0 | 0.00% | 14,112 |
| 2023-07-25 | 2023-07-21 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2023-07-24 | 2023-07-20 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2023-07-21 | 2023-07-19 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2023-07-20 | 2023-07-18 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2023-07-19 | 2023-07-14 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-07-18 | 2023-07-13 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-07-14 | 2023-07-12 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-07-13 | 2023-07-11 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-07-12 | 2023-07-10 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-07-11 | 2023-07-07 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-07-10 | 2023-07-06 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-07-07 | 2023-07-05 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-07-06 | 2023-07-04 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2023-07-05 | 2023-07-03 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-07-04 | 2023-06-30 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-07-03 | 2023-06-29 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-06-30 | 2023-06-28 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-06-29 | 2023-06-27 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-06-28 | 2023-06-26 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2023-06-27 | 2023-06-23 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-06-26 | 2023-06-21 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-06-23 | 2023-06-20 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2023-06-21 | 2023-06-19 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-06-20 | 2023-06-16 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-06-19 | 2023-06-15 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-06-16 | 2023-06-14 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-06-15 | 2023-06-13 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2023-06-14 | 2023-06-12 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-06-13 | 2023-06-09 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-06-12 | 2023-06-08 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2023-06-09 | 2023-06-07 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2023-06-08 | 2023-06-06 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2023-06-07 | 2023-06-05 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-06-06 | 2023-06-02 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-06-05 | 2023-06-01 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2023-06-02 | 2023-05-31 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2023-06-01 | 2023-05-30 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2023-05-31 | 2023-05-29 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2023-05-30 | 2023-05-25 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-05-29 | 2023-05-24 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2023-05-25 | 2023-05-23 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-05-24 | 2023-05-22 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-05-23 | 2023-05-19 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-05-22 | 2023-05-18 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-05-19 | 2023-05-17 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2023-05-18 | 2023-05-16 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2023-05-17 | 2023-05-15 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2023-05-16 | 2023-05-12 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-05-15 | 2023-05-11 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2023-05-12 | 2023-05-10 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2023-05-11 | 2023-05-09 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2023-05-10 | 2023-05-08 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2023-05-09 | 2023-05-05 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2023-05-08 | 2023-05-04 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2023-05-05 | 2023-05-03 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2023-05-04 | 2023-05-02 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2023-05-03 | 2023-04-28 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-05-02 | 2023-04-27 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2023-04-28 | 2023-04-26 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2023-04-27 | 2023-04-25 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2023-04-26 | 2023-04-24 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-04-25 | 2023-04-21 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-04-24 | 2023-04-20 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2023-04-21 | 2023-04-19 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2023-04-20 | 2023-04-18 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2023-04-19 | 2023-04-17 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2023-04-18 | 2023-04-14 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2023-04-17 | 2023-04-13 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2023-04-14 | 2023-04-12 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2023-04-13 | 2023-04-11 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2023-04-12 | 2023-04-06 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2023-04-11 | 2023-04-04 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2023-04-06 | 2023-04-03 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2023-04-04 | 2023-03-31 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2023-04-03 | 2023-03-30 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2023-03-31 | 2023-03-29 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2023-03-30 | 2023-03-28 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2023-03-29 | 2023-03-27 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2023-03-28 | 2023-03-24 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2023-03-27 | 2023-03-23 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2023-03-24 | 2023-03-22 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2023-03-23 | 2023-03-21 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2023-03-22 | 2023-03-20 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2023-03-21 | 2023-03-17 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2023-03-20 | 2023-03-16 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2023-03-17 | 2023-03-15 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2023-03-16 | 2023-03-14 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2023-03-15 | 2023-03-13 | 0.110 | 156,374 | +0 | 0.00% | 17,136 |
| 2023-03-14 | 2023-03-10 | 0.110 | 156,374 | +0 | 0.00% | 17,136 |
| 2023-03-13 | 2023-03-09 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2023-03-10 | 2023-03-08 | 0.111 | 156,374 | +0 | 0.00% | 17,304 |
| 2023-03-09 | 2023-03-07 | 0.114 | 156,374 | +0 | 0.00% | 17,808 |
| 2023-03-08 | 2023-03-06 | 0.114 | 156,374 | +0 | 0.00% | 17,808 |
| 2023-03-07 | 2023-03-03 | 0.112 | 156,374 | +0 | 0.00% | 17,472 |
| 2023-03-06 | 2023-03-02 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2023-03-03 | 2023-03-01 | 0.111 | 156,374 | +0 | 0.00% | 17,304 |
| 2023-03-02 | 2023-02-28 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2023-03-01 | 2023-02-27 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2023-02-28 | 2023-02-24 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2023-02-27 | 2023-02-23 | 0.114 | 156,374 | +0 | 0.00% | 17,808 |
| 2023-02-24 | 2023-02-22 | 0.115 | 156,374 | +0 | 0.00% | 17,976 |
| 2023-02-23 | 2023-02-21 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2023-02-22 | 2023-02-20 | 0.111 | 156,374 | +0 | 0.00% | 17,304 |
| 2023-02-21 | 2023-02-17 | 0.111 | 156,374 | +0 | 0.00% | 17,304 |
| 2023-02-20 | 2023-02-16 | 0.110 | 156,374 | +0 | 0.00% | 17,136 |
| 2023-02-17 | 2023-02-15 | 0.110 | 156,374 | +0 | 0.00% | 17,136 |
| 2023-02-16 | 2023-02-14 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2023-02-15 | 2023-02-13 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2023-02-14 | 2023-02-10 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2023-02-13 | 2023-02-09 | 0.116 | 156,374 | +0 | 0.00% | 18,144 |
| 2023-02-10 | 2023-02-08 | 0.118 | 156,374 | +0 | 0.00% | 18,480 |
| 2023-02-09 | 2023-02-07 | 0.122 | 156,374 | +0 | 0.00% | 19,152 |
| 2023-02-08 | 2023-02-06 | 0.112 | 156,374 | +0 | 0.00% | 17,472 |
| 2023-02-07 | 2023-02-03 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2023-02-06 | 2023-02-02 | 0.114 | 156,374 | +0 | 0.00% | 17,808 |
| 2023-02-03 | 2023-02-01 | 0.114 | 156,374 | +0 | 0.00% | 17,808 |
| 2023-02-02 | 2023-01-31 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2023-02-01 | 2023-01-30 | 0.115 | 156,374 | +0 | 0.00% | 17,976 |
| 2023-01-31 | 2023-01-27 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2023-01-30 | 2023-01-26 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2023-01-27 | 2023-01-20 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2023-01-26 | 2023-01-19 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2023-01-20 | 2023-01-18 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2023-01-19 | 2023-01-17 | 0.109 | 156,374 | +0 | 0.00% | 16,968 |
| 2023-01-18 | 2023-01-16 | 0.109 | 156,374 | +0 | 0.00% | 16,968 |
| 2023-01-17 | 2023-01-13 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2023-01-16 | 2023-01-12 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2023-01-13 | 2023-01-11 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2023-01-12 | 2023-01-10 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2023-01-11 | 2023-01-09 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2023-01-10 | 2023-01-06 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2023-01-09 | 2023-01-05 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2023-01-06 | 2023-01-04 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2023-01-05 | 2023-01-03 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2023-01-04 | 2022-12-30 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2023-01-03 | 2022-12-29 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2022-12-30 | 2022-12-28 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2022-12-29 | 2022-12-23 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2022-12-28 | 2022-12-22 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2022-12-23 | 2022-12-21 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2022-12-22 | 2022-12-20 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2022-12-21 | 2022-12-19 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2022-12-20 | 2022-12-16 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2022-12-19 | 2022-12-15 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2022-12-16 | 2022-12-14 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-12-15 | 2022-12-13 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2022-12-14 | 2022-12-12 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2022-12-13 | 2022-12-09 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2022-12-12 | 2022-12-08 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2022-12-09 | 2022-12-07 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2022-12-08 | 2022-12-06 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2022-12-07 | 2022-12-05 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2022-12-06 | 2022-12-02 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2022-12-05 | 2022-12-01 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2022-12-02 | 2022-11-30 | 0.092 | 156,374 | +0 | 0.00% | 14,448 |
| 2022-12-01 | 2022-11-29 | 0.092 | 156,374 | +0 | 0.00% | 14,448 |
| 2022-11-30 | 2022-11-28 | 0.090 | 156,374 | +0 | 0.00% | 14,112 |
| 2022-11-29 | 2022-11-25 | 0.092 | 156,374 | +0 | 0.00% | 14,448 |
| 2022-11-28 | 2022-11-24 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2022-11-25 | 2022-11-23 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2022-11-24 | 2022-11-22 | 0.095 | 156,374 | +0 | 0.00% | 14,784 |
| 2022-11-23 | 2022-11-21 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2022-11-22 | 2022-11-18 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2022-11-21 | 2022-11-17 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2022-11-18 | 2022-11-16 | 0.093 | 156,374 | +0 | 0.00% | 14,616 |
| 2022-11-17 | 2022-11-15 | 0.090 | 156,374 | +0 | 0.00% | 14,112 |
| 2022-11-16 | 2022-11-14 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2022-11-15 | 2022-11-11 | 0.088 | 156,374 | +0 | 0.00% | 13,776 |
| 2022-11-14 | 2022-11-10 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2022-11-11 | 2022-11-09 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2022-11-10 | 2022-11-08 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2022-11-09 | 2022-11-07 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2022-11-08 | 2022-11-04 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2022-11-07 | 2022-11-03 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2022-11-04 | 2022-11-02 | 0.083 | 156,374 | +0 | 0.00% | 12,936 |
| 2022-11-03 | 2022-11-01 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2022-11-02 | 2022-10-31 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2022-11-01 | 2022-10-28 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2022-10-31 | 2022-10-27 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2022-10-28 | 2022-10-26 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2022-10-27 | 2022-10-25 | 0.083 | 156,374 | +0 | 0.00% | 12,936 |
| 2022-10-26 | 2022-10-24 | 0.083 | 156,374 | +0 | 0.00% | 12,936 |
| 2022-10-25 | 2022-10-21 | 0.085 | 156,374 | +0 | 0.00% | 13,272 |
| 2022-10-24 | 2022-10-20 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2022-10-21 | 2022-10-19 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2022-10-20 | 2022-10-18 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2022-10-19 | 2022-10-17 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2022-10-18 | 2022-10-14 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2022-10-17 | 2022-10-13 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2022-10-14 | 2022-10-12 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2022-10-13 | 2022-10-11 | 0.084 | 156,374 | +0 | 0.00% | 13,104 |
| 2022-10-12 | 2022-10-10 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2022-10-11 | 2022-10-07 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2022-10-10 | 2022-10-06 | 0.089 | 156,374 | +0 | 0.00% | 13,944 |
| 2022-10-07 | 2022-10-05 | 0.092 | 156,374 | +0 | 0.00% | 14,448 |
| 2022-10-06 | 2022-10-03 | 0.086 | 156,374 | +0 | 0.00% | 13,440 |
| 2022-10-05 | 2022-09-30 | 0.087 | 156,374 | +0 | 0.00% | 13,608 |
| 2022-10-03 | 2022-09-29 | 0.090 | 156,374 | +0 | 0.00% | 14,112 |
| 2022-09-30 | 2022-09-28 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2022-09-29 | 2022-09-27 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2022-09-28 | 2022-09-26 | 0.096 | 156,374 | +0 | 0.00% | 14,952 |
| 2022-09-27 | 2022-09-23 | 0.097 | 156,374 | +0 | 0.00% | 15,120 |
| 2022-09-26 | 2022-09-22 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2022-09-23 | 2022-09-21 | 0.099 | 156,374 | +0 | 0.00% | 15,456 |
| 2022-09-22 | 2022-09-20 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2022-09-21 | 2022-09-19 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2022-09-20 | 2022-09-16 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-09-19 | 2022-09-15 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-09-16 | 2022-09-14 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-09-15 | 2022-09-13 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-09-14 | 2022-09-09 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-09-13 | 2022-09-08 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2022-09-09 | 2022-09-07 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-09-08 | 2022-09-06 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-09-07 | 2022-09-05 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-09-06 | 2022-09-02 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-09-05 | 2022-09-01 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-09-02 | 2022-08-31 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-09-01 | 2022-08-30 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-08-31 | 2022-08-29 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-08-30 | 2022-08-26 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2022-08-29 | 2022-08-25 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-08-26 | 2022-08-24 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2022-08-25 | 2022-08-23 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2022-08-24 | 2022-08-22 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-08-23 | 2022-08-19 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-08-22 | 2022-08-18 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2022-08-19 | 2022-08-17 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2022-08-18 | 2022-08-16 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2022-08-17 | 2022-08-15 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-08-16 | 2022-08-12 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-08-15 | 2022-08-11 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-08-12 | 2022-08-10 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2022-08-11 | 2022-08-09 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-08-10 | 2022-08-08 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-08-09 | 2022-08-05 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-08-08 | 2022-08-04 | 0.111 | 156,374 | +0 | 0.00% | 17,304 |
| 2022-08-05 | 2022-08-03 | 0.111 | 156,374 | +0 | 0.00% | 17,304 |
| 2022-08-04 | 2022-08-02 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-08-03 | 2022-08-01 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-08-02 | 2022-07-29 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-08-01 | 2022-07-28 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-07-29 | 2022-07-27 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-07-28 | 2022-07-26 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-07-27 | 2022-07-25 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-07-26 | 2022-07-22 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-07-25 | 2022-07-21 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-07-22 | 2022-07-20 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-07-21 | 2022-07-19 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-07-20 | 2022-07-18 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-07-19 | 2022-07-15 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-07-18 | 2022-07-14 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-07-15 | 2022-07-13 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-07-14 | 2022-07-12 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-07-13 | 2022-07-11 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-07-12 | 2022-07-08 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-07-11 | 2022-07-07 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-07-08 | 2022-07-06 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-07-07 | 2022-07-05 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-07-06 | 2022-07-04 | 0.111 | 156,374 | +0 | 0.00% | 17,304 |
| 2022-07-05 | 2022-06-30 | 0.110 | 156,374 | +0 | 0.00% | 17,136 |
| 2022-07-04 | 2022-06-29 | 0.110 | 156,374 | +0 | 0.00% | 17,136 |
| 2022-06-30 | 2022-06-28 | 0.112 | 156,374 | +0 | 0.00% | 17,472 |
| 2022-06-29 | 2022-06-27 | 0.110 | 156,374 | +0 | 0.00% | 17,136 |
| 2022-06-28 | 2022-06-24 | 0.111 | 156,374 | +0 | 0.00% | 17,304 |
| 2022-06-27 | 2022-06-23 | 0.109 | 156,374 | +0 | 0.00% | 16,968 |
| 2022-06-24 | 2022-06-22 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-06-23 | 2022-06-21 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-06-22 | 2022-06-20 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-06-21 | 2022-06-17 | 0.100 | 156,374 | +0 | 0.00% | 15,624 |
| 2022-06-20 | 2022-06-16 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-06-17 | 2022-06-15 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2022-06-16 | 2022-06-14 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2022-06-15 | 2022-06-13 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-06-14 | 2022-06-10 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2022-06-13 | 2022-06-09 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2022-06-10 | 2022-06-08 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-06-09 | 2022-06-07 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-06-08 | 2022-06-06 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-06-07 | 2022-06-02 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-06-06 | 2022-06-01 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-06-02 | 2022-05-31 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-06-01 | 2022-05-30 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-05-31 | 2022-05-27 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2022-05-30 | 2022-05-26 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-05-27 | 2022-05-25 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2022-05-26 | 2022-05-24 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2022-05-25 | 2022-05-23 | 0.105 | 156,374 | +0 | 0.00% | 16,464 |
| 2022-05-24 | 2022-05-20 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-05-23 | 2022-05-19 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-05-20 | 2022-05-18 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-05-19 | 2022-05-17 | 0.101 | 156,374 | +0 | 0.00% | 15,792 |
| 2022-05-18 | 2022-05-16 | 0.098 | 156,374 | +0 | 0.00% | 15,288 |
| 2022-05-17 | 2022-05-13 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2022-05-16 | 2022-05-12 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2022-05-13 | 2022-05-11 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-05-12 | 2022-05-10 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-05-11 | 2022-05-06 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-05-10 | 2022-05-05 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-05-06 | 2022-05-04 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2022-05-05 | 2022-05-03 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-05-04 | 2022-04-29 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-05-03 | 2022-04-28 | 0.103 | 156,374 | +0 | 0.00% | 16,128 |
| 2022-04-29 | 2022-04-27 | 0.102 | 156,374 | +0 | 0.00% | 15,960 |
| 2022-04-28 | 2022-04-26 | 0.104 | 156,374 | +0 | 0.00% | 16,296 |
| 2022-04-27 | 2022-04-25 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-04-26 | 2022-04-22 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-04-25 | 2022-04-21 | 0.109 | 156,374 | +0 | 0.00% | 16,968 |
| 2022-04-22 | 2022-04-20 | 0.109 | 156,374 | +0 | 0.00% | 16,968 |
| 2022-04-21 | 2022-04-19 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-04-20 | 2022-04-14 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-04-19 | 2022-04-13 | 0.106 | 156,374 | +0 | 0.00% | 16,632 |
| 2022-04-14 | 2022-04-12 | 0.109 | 156,374 | +0 | 0.00% | 16,968 |
| 2022-04-13 | 2022-04-11 | 0.107 | 156,374 | +0 | 0.00% | 16,800 |
| 2022-04-12 | 2022-04-08 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2022-04-11 | 2022-04-07 | 0.114 | 156,374 | +0 | 0.00% | 17,808 |
| 2022-04-08 | 2022-04-06 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2022-04-07 | 2022-04-04 | 0.112 | 156,374 | +0 | 0.00% | 17,472 |
| 2022-04-06 | 2022-04-01 | 0.112 | 156,374 | +0 | 0.00% | 17,472 |
| 2022-04-04 | 2022-03-31 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2022-04-01 | 2022-03-30 | 0.109 | 156,374 | +0 | 0.00% | 16,968 |
| 2022-03-31 | 2022-03-29 | 0.114 | 156,374 | +0 | 0.00% | 17,808 |
| 2022-03-30 | 2022-03-28 | 0.113 | 156,374 | +0 | 0.00% | 17,640 |
| 2022-03-29 | 2022-03-25 | 0.114 | 156,374 | +0 | 0.00% | 17,808 |
| 2022-03-28 | 2022-03-24 | 0.120 | 156,374 | +0 | 0.00% | 18,816 |
| 2022-03-25 | 2022-03-23 | 0.121 | 156,374 | +0 | 0.00% | 18,984 |
| 2022-03-24 | 2022-03-22 | 0.121 | 156,374 | +0 | 0.00% | 18,984 |
| 2022-03-23 | 2022-03-21 | 0.116 | 156,374 | +0 | 0.00% | 18,144 |
| 2022-03-22 | 2022-03-18 | 0.118 | 156,374 | +0 | 0.00% | 18,480 |
| 2022-03-21 | 2022-03-17 | 0.118 | 156,374 | +0 | 0.00% | 18,480 |
| 2022-03-18 | 2022-03-16 | 0.118 | 156,374 | +0 | 0.00% | 18,480 |
| 2022-03-17 | 2022-03-15 | 0.110 | 156,374 | +0 | 0.00% | 17,136 |
| 2022-03-16 | 2022-03-14 | 0.120 | 156,374 | +0 | 0.00% | 18,816 |
| 2022-03-15 | 2022-03-11 | 0.133 | 156,374 | +0 | 0.00% | 20,832 |
| 2022-03-14 | 2022-03-10 | 0.133 | 156,374 | +0 | 0.00% | 20,832 |
| 2022-03-11 | 2022-03-09 | 0.133 | 156,374 | +0 | 0.00% | 20,832 |
| 2022-03-10 | 2022-03-08 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2022-03-09 | 2022-03-07 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2022-03-08 | 2022-03-04 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2022-03-07 | 2022-03-03 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2022-03-04 | 2022-03-02 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2022-03-03 | 2022-03-01 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2022-03-02 | 2022-02-28 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2022-03-01 | 2022-02-25 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2022-02-28 | 2022-02-24 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2022-02-25 | 2022-02-23 | 0.146 | 156,374 | +0 | 0.00% | 22,848 |
| 2022-02-24 | 2022-02-22 | 0.143 | 156,374 | +0 | 0.00% | 22,344 |
| 2022-02-23 | 2022-02-21 | 0.147 | 156,374 | +0 | 0.00% | 23,016 |
| 2022-02-22 | 2022-02-18 | 0.147 | 156,374 | +0 | 0.00% | 23,016 |
| 2022-02-21 | 2022-02-17 | 0.147 | 156,374 | +0 | 0.00% | 23,016 |
| 2022-02-18 | 2022-02-16 | 0.146 | 156,374 | +0 | 0.00% | 22,848 |
| 2022-02-17 | 2022-02-15 | 0.146 | 156,374 | +0 | 0.00% | 22,848 |
| 2022-02-16 | 2022-02-14 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2022-02-15 | 2022-02-11 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2022-02-14 | 2022-02-10 | 0.144 | 156,374 | +0 | 0.00% | 22,512 |
| 2022-02-11 | 2022-02-09 | 0.143 | 156,374 | +0 | 0.00% | 22,344 |
| 2022-02-10 | 2022-02-08 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2022-02-09 | 2022-02-07 | 0.135 | 156,374 | +0 | 0.00% | 21,168 |
| 2022-02-08 | 2022-02-04 | 0.130 | 156,374 | +0 | 0.00% | 20,328 |
| 2022-02-07 | 2022-01-31 | 0.127 | 156,374 | +0 | 0.00% | 19,824 |
| 2022-02-04 | 2022-01-27 | 0.128 | 156,374 | +0 | 0.00% | 19,992 |
| 2022-01-28 | 2022-01-26 | 0.129 | 156,374 | +0 | 0.00% | 20,160 |
| 2022-01-27 | 2022-01-25 | 0.126 | 156,374 | +0 | 0.00% | 19,656 |
| 2022-01-26 | 2022-01-24 | 0.126 | 156,374 | +0 | 0.00% | 19,656 |
| 2022-01-25 | 2022-01-21 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2022-01-24 | 2022-01-20 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2022-01-21 | 2022-01-19 | 0.125 | 156,374 | +0 | 0.00% | 19,488 |
| 2022-01-20 | 2022-01-18 | 0.125 | 156,374 | +0 | 0.00% | 19,488 |
| 2022-01-19 | 2022-01-17 | 0.125 | 156,374 | +0 | 0.00% | 19,488 |
| 2022-01-18 | 2022-01-14 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2022-01-17 | 2022-01-13 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2022-01-14 | 2022-01-12 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2022-01-13 | 2022-01-11 | 0.121 | 156,374 | +0 | 0.00% | 18,984 |
| 2022-01-12 | 2022-01-10 | 0.122 | 156,374 | +0 | 0.00% | 19,152 |
| 2022-01-11 | 2022-01-07 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2022-01-10 | 2022-01-06 | 0.121 | 156,374 | +0 | 0.00% | 18,984 |
| 2022-01-07 | 2022-01-05 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2022-01-06 | 2022-01-04 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2022-01-05 | 2022-01-03 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2022-01-04 | 2021-12-31 | 0.121 | 156,374 | +0 | 0.00% | 18,984 |
| 2022-01-03 | 2021-12-29 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2021-12-30 | 2021-12-28 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2021-12-29 | 2021-12-24 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2021-12-28 | 2021-12-22 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2021-12-23 | 2021-12-21 | 0.122 | 156,374 | +0 | 0.00% | 19,152 |
| 2021-12-22 | 2021-12-20 | 0.121 | 156,374 | +0 | 0.00% | 18,984 |
| 2021-12-21 | 2021-12-17 | 0.121 | 156,374 | +0 | 0.00% | 18,984 |
| 2021-12-20 | 2021-12-16 | 0.122 | 156,374 | +0 | 0.00% | 19,152 |
| 2021-12-17 | 2021-12-15 | 0.120 | 156,374 | +0 | 0.00% | 18,816 |
| 2021-12-16 | 2021-12-14 | 0.122 | 156,374 | +0 | 0.00% | 19,152 |
| 2021-12-15 | 2021-12-13 | 0.120 | 156,374 | +0 | 0.00% | 18,816 |
| 2021-12-14 | 2021-12-10 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2021-12-13 | 2021-12-09 | 0.121 | 156,374 | +0 | 0.00% | 18,984 |
| 2021-12-10 | 2021-12-08 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2021-12-09 | 2021-12-07 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2021-12-08 | 2021-12-06 | 0.122 | 156,374 | +0 | 0.00% | 19,152 |
| 2021-12-07 | 2021-12-03 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2021-12-06 | 2021-12-02 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2021-12-03 | 2021-12-01 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2021-12-02 | 2021-11-30 | 0.124 | 156,374 | +0 | 0.00% | 19,320 |
| 2021-12-01 | 2021-11-29 | 0.127 | 156,374 | +0 | 0.00% | 19,824 |
| 2021-11-30 | 2021-11-26 | 0.127 | 156,374 | +0 | 0.00% | 19,824 |
| 2021-11-29 | 2021-11-25 | 0.128 | 156,374 | +0 | 0.00% | 19,992 |
| 2021-11-26 | 2021-11-24 | 0.128 | 156,374 | +0 | 0.00% | 19,992 |
| 2021-11-25 | 2021-11-23 | 0.128 | 156,374 | +0 | 0.00% | 19,992 |
| 2021-11-24 | 2021-11-22 | 0.128 | 156,374 | +0 | 0.00% | 19,992 |
| 2021-11-23 | 2021-11-19 | 0.130 | 156,374 | +0 | 0.00% | 20,328 |
| 2021-11-22 | 2021-11-18 | 0.130 | 156,374 | +0 | 0.00% | 20,328 |
| 2021-11-19 | 2021-11-17 | 0.130 | 156,374 | +0 | 0.00% | 20,328 |
| 2021-11-18 | 2021-11-16 | 0.129 | 156,374 | +0 | 0.00% | 20,160 |
| 2021-11-17 | 2021-11-15 | 0.131 | 156,374 | +0 | 0.00% | 20,496 |
| 2021-11-16 | 2021-11-12 | 0.130 | 156,374 | +0 | 0.00% | 20,328 |
| 2021-11-15 | 2021-11-11 | 0.131 | 156,374 | +0 | 0.00% | 20,496 |
| 2021-11-12 | 2021-11-10 | 0.132 | 156,374 | +0 | 0.00% | 20,664 |
| 2021-11-11 | 2021-11-09 | 0.133 | 156,374 | +0 | 0.00% | 20,832 |
| 2021-11-10 | 2021-11-08 | 0.131 | 156,374 | +0 | 0.00% | 20,496 |
| 2021-11-09 | 2021-11-05 | 0.131 | 156,374 | +0 | 0.00% | 20,496 |
| 2021-11-08 | 2021-11-04 | 0.132 | 156,374 | +0 | 0.00% | 20,664 |
| 2021-11-05 | 2021-11-03 | 0.133 | 156,374 | +0 | 0.00% | 20,832 |
| 2021-11-04 | 2021-11-02 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-11-03 | 2021-11-01 | 0.131 | 156,374 | +0 | 0.00% | 20,496 |
| 2021-11-02 | 2021-10-29 | 0.131 | 156,374 | +0 | 0.00% | 20,496 |
| 2021-11-01 | 2021-10-28 | 0.131 | 156,374 | +0 | 0.00% | 20,496 |
| 2021-10-29 | 2021-10-27 | 0.133 | 156,374 | +0 | 0.00% | 20,832 |
| 2021-10-28 | 2021-10-26 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-10-27 | 2021-10-25 | 0.135 | 156,374 | +0 | 0.00% | 21,168 |
| 2021-10-26 | 2021-10-22 | 0.133 | 156,374 | +0 | 0.00% | 20,832 |
| 2021-10-25 | 2021-10-21 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-10-22 | 2021-10-20 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-10-21 | 2021-10-19 | 0.135 | 156,374 | +0 | 0.00% | 21,168 |
| 2021-10-20 | 2021-10-18 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-10-19 | 2021-10-15 | 0.135 | 156,374 | +0 | 0.00% | 21,168 |
| 2021-10-18 | 2021-10-12 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-10-15 | 2021-10-11 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-10-12 | 2021-10-08 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-10-11 | 2021-10-07 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-10-08 | 2021-10-06 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-10-07 | 2021-10-05 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2021-10-06 | 2021-10-04 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2021-10-05 | 2021-09-30 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2021-10-04 | 2021-09-29 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2021-09-30 | 2021-09-28 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2021-09-29 | 2021-09-27 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-09-28 | 2021-09-24 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-09-27 | 2021-09-23 | 0.146 | 156,374 | +0 | 0.00% | 22,848 |
| 2021-09-24 | 2021-09-21 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2021-09-23 | 2021-09-20 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-09-21 | 2021-09-17 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-09-20 | 2021-09-16 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-09-17 | 2021-09-15 | 0.143 | 156,374 | +0 | 0.00% | 22,344 |
| 2021-09-16 | 2021-09-14 | 0.144 | 156,374 | +0 | 0.00% | 22,512 |
| 2021-09-15 | 2021-09-13 | 0.143 | 156,374 | +0 | 0.00% | 22,344 |
| 2021-09-14 | 2021-09-10 | 0.145 | 156,374 | +0 | 0.00% | 22,680 |
| 2021-09-13 | 2021-09-09 | 0.143 | 156,374 | +0 | 0.00% | 22,344 |
| 2021-09-10 | 2021-09-08 | 0.147 | 156,374 | +0 | 0.00% | 23,016 |
| 2021-09-09 | 2021-09-07 | 0.145 | 156,374 | +0 | 0.00% | 22,680 |
| 2021-09-08 | 2021-09-06 | 0.145 | 156,374 | +0 | 0.00% | 22,680 |
| 2021-09-07 | 2021-09-03 | 0.143 | 156,374 | +0 | 0.00% | 22,344 |
| 2021-09-06 | 2021-09-02 | 0.145 | 156,374 | +0 | 0.00% | 22,680 |
| 2021-09-03 | 2021-09-01 | 0.145 | 156,374 | +0 | 0.00% | 22,680 |
| 2021-09-02 | 2021-08-31 | 0.146 | 156,374 | +0 | 0.00% | 22,848 |
| 2021-09-01 | 2021-08-30 | 0.146 | 156,374 | +0 | 0.00% | 22,848 |
| 2021-08-31 | 2021-08-27 | 0.146 | 156,374 | +0 | 0.00% | 22,848 |
| 2021-08-30 | 2021-08-26 | 0.148 | 156,374 | +0 | 0.00% | 23,184 |
| 2021-08-27 | 2021-08-25 | 0.148 | 156,374 | +0 | 0.00% | 23,184 |
| 2021-08-26 | 2021-08-24 | 0.151 | 156,374 | +0 | 0.00% | 23,688 |
| 2021-08-25 | 2021-08-23 | 0.151 | 156,374 | +0 | 0.00% | 23,688 |
| 2021-08-24 | 2021-08-20 | 0.133 | 156,374 | +0 | 0.00% | 20,832 |
| 2021-08-23 | 2021-08-19 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-08-20 | 2021-08-18 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-08-19 | 2021-08-17 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-08-18 | 2021-08-16 | 0.144 | 156,374 | +0 | 0.00% | 22,512 |
| 2021-08-17 | 2021-08-13 | 0.148 | 156,374 | +0 | 0.00% | 23,184 |
| 2021-08-16 | 2021-08-12 | 0.150 | 156,374 | +0 | 0.00% | 23,520 |
| 2021-08-13 | 2021-08-11 | 0.149 | 156,374 | +0 | 0.00% | 23,352 |
| 2021-08-12 | 2021-08-10 | 0.153 | 156,374 | +0 | 0.00% | 23,856 |
| 2021-08-11 | 2021-08-09 | 0.148 | 156,374 | +0 | 0.00% | 23,184 |
| 2021-08-10 | 2021-08-06 | 0.157 | 156,374 | +0 | 0.00% | 24,528 |
| 2021-08-09 | 2021-08-05 | 0.161 | 156,374 | +0 | 0.00% | 25,200 |
| 2021-08-06 | 2021-08-04 | 0.148 | 156,374 | +0 | 0.00% | 23,184 |
| 2021-08-05 | 2021-08-03 | 0.149 | 156,374 | +0 | 0.00% | 23,352 |
| 2021-08-04 | 2021-08-02 | 0.149 | 156,374 | +0 | 0.00% | 23,352 |
| 2021-08-03 | 2021-07-30 | 0.148 | 156,374 | +0 | 0.00% | 23,184 |
| 2021-08-02 | 2021-07-29 | 0.153 | 156,374 | +0 | 0.00% | 23,856 |
| 2021-07-30 | 2021-07-28 | 0.146 | 156,374 | +0 | 0.00% | 22,848 |
| 2021-07-29 | 2021-07-27 | 0.148 | 156,374 | +0 | 0.00% | 23,184 |
| 2021-07-28 | 2021-07-26 | 0.145 | 156,374 | +0 | 0.00% | 22,680 |
| 2021-07-27 | 2021-07-23 | 0.135 | 156,374 | +0 | 0.00% | 21,168 |
| 2021-07-26 | 2021-07-22 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-07-23 | 2021-07-21 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2021-07-22 | 2021-07-20 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2021-07-21 | 2021-07-19 | 0.145 | 156,374 | +0 | 0.00% | 22,680 |
| 2021-07-20 | 2021-07-16 | 0.148 | 156,374 | +0 | 0.00% | 23,184 |
| 2021-07-19 | 2021-07-15 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-07-16 | 2021-07-14 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-07-15 | 2021-07-13 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-07-14 | 2021-07-12 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-07-13 | 2021-07-09 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-07-12 | 2021-07-08 | 0.135 | 156,374 | +0 | 0.00% | 21,168 |
| 2021-07-09 | 2021-07-07 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-07-08 | 2021-07-06 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-07-07 | 2021-07-05 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-07-06 | 2021-07-02 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2021-07-05 | 2021-06-30 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2021-07-02 | 2021-06-29 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2021-06-30 | 2021-06-28 | 0.143 | 156,374 | +0 | 0.00% | 22,344 |
| 2021-06-29 | 2021-06-25 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-06-28 | 2021-06-24 | 0.144 | 156,374 | +0 | 0.00% | 22,512 |
| 2021-06-25 | 2021-06-23 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-06-24 | 2021-06-22 | 0.143 | 156,374 | +0 | 0.00% | 22,344 |
| 2021-06-23 | 2021-06-21 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-06-22 | 2021-06-18 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-06-21 | 2021-06-17 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-06-18 | 2021-06-16 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2021-06-17 | 2021-06-15 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-06-16 | 2021-06-11 | 0.145 | 156,374 | +0 | 0.00% | 22,680 |
| 2021-06-15 | 2021-06-10 | 0.145 | 156,374 | +0 | 0.00% | 22,680 |
| 2021-06-11 | 2021-06-09 | 0.146 | 156,374 | +0 | 0.00% | 22,848 |
| 2021-06-10 | 2021-06-08 | 0.148 | 156,374 | +0 | 0.00% | 23,184 |
| 2021-06-09 | 2021-06-07 | 0.147 | 156,374 | +0 | 0.00% | 23,016 |
| 2021-06-08 | 2021-06-04 | 0.148 | 156,374 | +0 | 0.00% | 23,184 |
| 2021-06-07 | 2021-06-03 | 0.149 | 156,374 | +0 | 0.00% | 23,352 |
| 2021-06-04 | 2021-06-02 | 0.150 | 156,374 | +0 | 0.00% | 23,520 |
| 2021-06-03 | 2021-06-01 | 0.156 | 156,374 | +0 | 0.00% | 24,360 |
| 2021-06-02 | 2021-05-31 | 0.155 | 156,374 | +0 | 0.00% | 24,192 |
| 2021-06-01 | 2021-05-28 | 0.147 | 156,374 | +0 | 0.00% | 23,016 |
| 2021-05-31 | 2021-05-27 | 0.145 | 156,374 | +0 | 0.00% | 22,680 |
| 2021-05-28 | 2021-05-26 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-05-27 | 2021-05-25 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-05-26 | 2021-05-24 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-05-25 | 2021-05-21 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-05-24 | 2021-05-20 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-05-21 | 2021-05-18 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-05-20 | 2021-05-17 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-05-18 | 2021-05-14 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-05-17 | 2021-05-13 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2021-05-14 | 2021-05-12 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2021-05-13 | 2021-05-11 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2021-05-12 | 2021-05-10 | 0.140 | 156,374 | +0 | 0.00% | 21,840 |
| 2021-05-11 | 2021-05-07 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-05-10 | 2021-05-06 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-05-07 | 2021-05-05 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2021-05-06 | 2021-05-04 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-05-05 | 2021-05-03 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2021-05-04 | 2021-04-30 | 0.135 | 156,374 | +0 | 0.00% | 21,168 |
| 2021-05-03 | 2021-04-29 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-04-30 | 2021-04-28 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-04-29 | 2021-04-27 | 0.135 | 156,374 | +0 | 0.00% | 21,168 |
| 2021-04-28 | 2021-04-26 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-04-27 | 2021-04-23 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-04-26 | 2021-04-22 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-04-23 | 2021-04-21 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-04-22 | 2021-04-20 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-04-21 | 2021-04-19 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-04-20 | 2021-04-16 | 0.135 | 156,374 | +0 | 0.00% | 21,168 |
| 2021-04-19 | 2021-04-15 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-04-16 | 2021-04-14 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-04-15 | 2021-04-13 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-04-14 | 2021-04-12 | 0.134 | 156,374 | +0 | 0.00% | 21,000 |
| 2021-04-13 | 2021-04-09 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-04-12 | 2021-04-08 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2021-04-09 | 2021-04-07 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-04-08 | 2021-04-01 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-04-07 | 2021-03-31 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2021-04-01 | 2021-03-30 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-03-31 | 2021-03-29 | 0.136 | 156,374 | +0 | 0.00% | 21,336 |
| 2021-03-30 | 2021-03-26 | 0.138 | 156,374 | +0 | 0.00% | 21,504 |
| 2021-03-29 | 2021-03-25 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-03-26 | 2021-03-24 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-03-25 | 2021-03-23 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-03-24 | 2021-03-22 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-03-23 | 2021-03-19 | 0.141 | 156,374 | +0 | 0.00% | 22,008 |
| 2021-03-22 | 2021-03-18 | 0.143 | 156,374 | +0 | 0.00% | 22,344 |
| 2021-03-19 | 2021-03-17 | 0.142 | 156,374 | +0 | 0.00% | 22,176 |
| 2021-03-18 | 2021-03-16 | 0.139 | 156,374 | +0 | 0.00% | 21,672 |
| 2021-03-17 | 2021-03-15 | 0.144 | 156,374 | +0 | 0.00% | 22,512 |
| 2021-03-16 | 2021-03-12 | 0.146 | 156,374 | +0 | 0.00% | 22,848 |
| 2021-03-15 | 2021-03-11 | 0.147 | 156,374 | +0 | 0.00% | 23,016 |
| 2021-03-12 | 2021-03-10 | 0.144 | 156,374 | +0 | 0.00% | 22,512 |
| 2021-03-11 | 2021-03-09 | 0.151 | 156,374 | +0 | 0.00% | 23,688 |
| 2021-03-10 | 2021-03-08 | 0.149 | 156,374 | +0 | 0.00% | 23,352 |
| 2021-03-09 | 2021-03-05 | 0.155 | 156,374 | +0 | 0.00% | 24,192 |
| 2021-03-08 | 2021-03-04 | 0.155 | 156,374 | +0 | 0.00% | 24,192 |
| 2021-03-05 | 2021-03-03 | 0.158 | 156,374 | +0 | 0.00% | 24,696 |
| 2021-03-04 | 2021-03-02 | 0.154 | 156,374 | +0 | 0.00% | 24,024 |
| 2021-03-03 | 2021-03-01 | 0.157 | 156,374 | +0 | 0.00% | 24,528 |
| 2021-03-02 | 2021-02-26 | 0.156 | 156,374 | +0 | 0.00% | 24,360 |
| 2021-03-01 | 2021-02-25 | 0.163 | 156,374 | +0 | 0.00% | 25,536 |
| 2021-02-26 | 2021-02-24 | 0.160 | 156,374 | +0 | 0.00% | 25,032 |
| 2021-02-25 | 2021-02-23 | 0.168 | 156,374 | +0 | 0.00% | 26,208 |
| 2021-02-24 | 2021-02-22 | 0.162 | 156,374 | +0 | 0.00% | 25,368 |
| 2021-02-23 | 2021-02-19 | 0.170 | 156,374 | +0 | 0.00% | 26,544 |
| 2021-02-22 | 2021-02-18 | 0.172 | 156,374 | +0 | 0.00% | 26,880 |
| 2021-02-19 | 2021-02-17 | 0.177 | 156,374 | +0 | 0.00% | 27,720 |
| 2021-02-18 | 2021-02-16 | 0.172 | 156,374 | +0 | 0.00% | 26,880 |
| 2021-02-17 | 2021-02-11 | 0.167 | 156,374 | +0 | 0.00% | 26,040 |
| 2021-02-16 | 2021-02-09 | 0.163 | 156,374 | +0 | 0.00% | 25,536 |
| 2021-02-10 | 2021-02-08 | 0.155 | 156,374 | +0 | 0.00% | 24,192 |
| 2021-02-09 | 2021-02-05 | 0.154 | 156,374 | +0 | 0.00% | 24,024 |
| 2021-02-08 | 2021-02-04 | 0.159 | 156,374 | +0 | 0.00% | 24,864 |
| 2021-02-05 | 2021-02-03 | 0.161 | 156,374 | +0 | 0.00% | 25,200 |
| 2021-02-04 | 2021-02-02 | 0.159 | 156,374 | +0 | 0.00% | 24,864 |
| 2021-02-03 | 2021-02-01 | 0.165 | 156,374 | +0 | 0.00% | 25,872 |
| 2021-02-02 | 2021-01-29 | 0.164 | 156,374 | +0 | 0.00% | 25,704 |
| 2021-02-01 | 2021-01-28 | 0.171 | 156,374 | +0 | 0.00% | 26,712 |
| 2021-01-29 | 2021-01-27 | 0.182 | 156,374 | +0 | 0.00% | 28,392 |
| 2021-01-28 | 2021-01-26 | 0.165 | 156,374 | +0 | 0.00% | 25,872 |
| 2021-01-27 | 2021-01-25 | 0.157 | 156,374 | -37,231 | 0.00% | 24,528 |
| 2020-08-12 | 2020-08-10 | 0.162 | 193,605 | -83,772 | 0.00% | 31,408 |
| 2019-05-31 | 2019-05-29 | 0.225 | 277,377 | +13,939 | 0.00% | 62,440 |
| 2019-05-14 | 2019-05-09 | 0.243 | 263,438 | +79,562 | 0.00% | 64,070 |
| 2018-11-12 | 2018-11-08 | 0.240 | 183,876 | -282,887 | 0.00% | 44,096 |
| 2018-10-18 | 2018-10-15 | 0.201 | 466,763 | +88,402 | 0.01% | 93,984 |
| 2018-09-06 | 2018-09-04 | 0.283 | 378,361 | -442,011 | 0.00% | 107,000 |
| 2018-03-22 | 2018-03-20 | 0.441 | 820,372 | +339,464 | 0.01% | 361,920 |
| 2018-03-08 | 2018-03-06 | 0.481 | 480,908 | -265,206 | 0.01% | 231,200 |
| 2017-11-06 | 2017-11-02 | 0.667 | 746,114 | +176,804 | 0.02% | 497,960 |
| 2017-09-27 | 2017-09-25 | 0.747 | 569,310 | +176,804 | 0.01% | 425,040 |
| 2017-09-26 | 2017-09-22 | 0.826 | 392,506 | -176,804 | 0.01% | 324,120 |
| 2017-09-25 | 2017-09-21 | 0.713 | 569,310 | +176,804 | 0.01% | 405,720 |
| 2017-01-16 | 2017-01-12 | 0.577 | 392,506 | -176,804 | 0.01% | 226,440 |
| 2015-08-12 | 2015-08-10 | 1.312 | 569,310 | -176,804 | 0.01% | 747,040 |
| 2015-06-22 | 2015-06-18 | 1.550 | 746,114 | +176,804 | 0.02% | 1,156,280 |
| 2015-06-05 | 2015-06-03 | 1.787 | 569,310 | +176,804 | 0.01% | 1,017,520 |
| 2015-06-04 | 2015-06-02 | 1.855 | 392,506 | +106,083 | 0.01% | 728,161 |
| 2015-06-03 | 2015-06-01 | 2.002 | 286,423 | +198,021 | 0.01% | 573,480 |
| 2015-05-28 | 2015-05-26 | 1.833 | 88,402 | -300,567 | 0.00% | 162,000 |
| 2015-05-19 | 2015-05-15 | 1.640 | 388,969 | +265,206 | 0.01% | 637,999 |
| 2015-05-15 | 2015-05-13 | 1.765 | 123,763 | -176,804 | 0.00% | 218,400 |
| 2015-05-08 | 2015-05-06 | 1.561 | 300,567 | +176,804 | 0.01% | 469,200 |
| 2015-04-23 | 2015-04-21 | 1.007 | 123,763 | -176,804 | 0.00% | 124,600 |
| 2015-04-22 | 2015-04-20 | 0.894 | 300,567 | +176,804 | 0.01% | 268,600 |
| 2015-04-14 | 2015-04-10 | 1.075 | 123,763 | -176,804 | 0.00% | 133,000 |
| 2014-12-05 | 2014-12-03 | 0.713 | 300,567 | -44,201 | 0.01% | 214,200 |
| 2014-11-24 | 2014-11-20 | 0.860 | 344,768 | +35,361 | 0.01% | 296,400 |
| 2014-11-20 | 2014-11-18 | 0.916 | 309,407 | +88,402 | 0.01% | 283,500 |
| 2014-11-19 | 2014-11-17 | 0.950 | 221,005 | +88,402 | 0.01% | 210,000 |
| 2014-10-30 | 2014-10-28 | 0.916 | 132,603 | +44,201 | 0.00% | 121,500 |
| 2014-10-17 | 2014-10-15 | 0.916 | 88,402 | -8,840 | 0.00% | 81,000 |
| 2014-10-14 | 2014-10-10 | 1.154 | 97,242 | -35,361 | 0.00% | 112,200 |
| 2014-09-26 | 2014-09-24 | 0.758 | 132,603 | -88,402 | 0.00% | 100,500 |
| 2013-11-25 | 2013-11-21 | 0.413 | 221,005 | +44,201 | 0.01% | 91,250 |
| 2013-05-20 | 2013-05-15 | 0.469 | 176,804 | -795,620 | 0.00% | 83,000 |
| 2013-05-16 | 2013-05-14 | 0.447 | 972,424 | -884,021 | 0.02% | 434,500 |
| 2013-05-15 | 2013-05-13 | 0.419 | 1,856,445 | -1,414,434 | 0.05% | 777,000 |
| 2013-05-14 | 2013-05-10 | 0.402 | 3,270,879 | -353,609 | 0.08% | 1,313,500 |
| 2013-05-13 | 2013-05-09 | 0.407 | 3,624,488 | -442,010 | 0.09% | 1,476,000 |
| 2013-01-28 | 2013-01-24 | 0.396 | 4,066,498 | -442,011 | 0.10% | 1,610,000 |
| 2011-05-09 | 2011-05-05 | 0.452 | 4,508,509 | -44,201 | 0.11% | 2,040,000 |
| 2011-04-29 | 2011-04-27 | 0.469 | 4,552,710 | -88,402 | 0.11% | 2,137,250 |
| 2011-04-26 | 2011-04-20 | 0.475 | 4,641,112 | -88,402 | 0.11% | 2,205,000 |
| 2011-03-09 | 2011-03-07 | 0.441 | 4,729,514 | +88,402 | 0.11% | 2,086,500 |
| 2010-09-09 | 2010-09-07 | 0.475 | 4,641,112 | -88,402 | 0.11% | 2,205,000 |
| 2010-09-07 | 2010-09-03 | 0.452 | 4,729,514 | -88,403 | 0.11% | 2,140,000 |
| 2010-08-27 | 2010-08-25 | 0.424 | 4,817,917 | -88,402 | 0.11% | 2,043,750 |
| 2010-08-23 | 2010-08-19 | 0.452 | 4,906,319 | +88,402 | 0.12% | 2,220,000 |
| 2010-06-28 | 2010-06-24 | 0.424 | 4,817,917 | +88,403 | 0.11% | 2,043,750 |
| 2010-05-17 | 2010-05-13 | 0.436 | 4,729,514 | -88,403 | 0.11% | 2,059,750 |
| 2010-04-07 | 2010-03-31 | 0.566 | 4,817,917 | -53,041 | 0.11% | 2,725,000 |
| 2010-03-31 | 2010-03-29 | 0.554 | 4,870,958 | +141,444 | 0.12% | 2,699,900 |
| 2010-03-30 | 2010-03-26 | 0.566 | 4,729,514 | +88,402 | 0.11% | 2,675,000 |
| 2010-03-29 | 2010-03-25 | 0.588 | 4,641,112 | +88,402 | 0.11% | 2,730,000 |
| 2010-03-22 | 2010-03-18 | 0.600 | 4,552,710 | +1,768,043 | 0.11% | 2,729,500 |
| 2010-03-16 | 2010-03-12 | 0.622 | 2,784,667 | +88,402 | 0.07% | 1,732,500 |
| 2010-03-12 | 2010-03-10 | 0.622 | 2,696,265 | -1,944,847 | 0.06% | 1,677,500 |
| 2010-03-11 | 2010-03-09 | 0.588 | 4,641,112 | +88,402 | 0.11% | 2,730,000 |
| 2010-03-10 | 2010-03-08 | 0.566 | 4,552,710 | +243,990 | 0.11% | 2,575,000 |
| 2010-03-08 | 2010-03-04 | 0.566 | 4,308,720 | +176,804 | 0.10% | 2,437,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 4,131,916 | -1,856,445 | 0.10% | 2,570,700 |
| 2010-03-04 | 2010-03-02 | 0.577 | 5,988,361 | -88,402 | 0.14% | 3,454,740 |
| 2010-03-03 | 2010-03-01 | 0.560 | 6,076,763 | -44,201 | 0.14% | 3,402,630 |
| 2010-03-01 | 2010-02-25 | 0.549 | 6,120,964 | +88,402 | 0.15% | 3,358,140 |
| 2010-02-26 | 2010-02-24 | 0.554 | 6,032,562 | -176,804 | 0.14% | 3,343,760 |
| 2010-02-05 | 2010-02-03 | 0.509 | 6,209,366 | -601,135 | 0.15% | 3,160,800 |
| 2010-02-02 | 2010-01-29 | 0.469 | 6,810,501 | +468,531 | 0.16% | 3,197,160 |
| 2010-01-29 | 2010-01-27 | 0.475 | 6,341,970 | +176,805 | 0.15% | 3,013,080 |
| 2010-01-26 | 2010-01-22 | 0.515 | 6,165,165 | +1,547,037 | 0.15% | 3,173,170 |
| 2010-01-25 | 2010-01-21 | 0.520 | 4,618,128 | +44,201 | 0.11% | 2,403,040 |
| 2010-01-22 | 2010-01-20 | 0.543 | 4,573,927 | -106,082 | 0.11% | 2,483,520 |
| 2010-01-14 | 2010-01-12 | 0.481 | 4,680,009 | -1,715,002 | 0.11% | 2,249,950 |
| 2010-01-13 | 2010-01-11 | 0.464 | 6,395,011 | -53,041 | 0.15% | 2,965,940 |
| 2010-01-07 | 2010-01-05 | 0.452 | 6,448,052 | -1,900,646 | 0.15% | 2,917,600 |
| 2010-01-06 | 2010-01-04 | 0.441 | 8,348,698 | +44,201 | 0.20% | 3,683,160 |
| 2010-01-05 | 2009-12-31 | 0.436 | 8,304,497 | +88,402 | 0.20% | 3,616,690 |
| 2009-12-30 | 2009-12-28 | 0.452 | 8,216,095 | -88,402 | 0.20% | 3,717,600 |
| 2009-12-29 | 2009-12-24 | 0.452 | 8,304,497 | -176,804 | 0.20% | 3,757,600 |
| 2009-12-28 | 2009-12-22 | 0.419 | 8,481,301 | +44,201 | 0.20% | 3,549,780 |
| 2009-12-21 | 2009-12-17 | 0.430 | 8,437,100 | +265,206 | 0.20% | 3,626,720 |
| 2009-12-18 | 2009-12-16 | 0.441 | 8,171,894 | +3,536,086 | 0.19% | 3,605,160 |
| 2009-12-17 | 2009-12-15 | 0.447 | 4,635,808 | -53,042 | 0.11% | 2,071,380 |
| 2009-12-16 | 2009-12-14 | 0.458 | 4,688,850 | +53,042 | 0.11% | 2,148,120 |
| 2009-12-14 | 2009-12-10 | 0.469 | 4,635,808 | -88,402 | 0.11% | 2,176,260 |
| 2009-12-11 | 2009-12-09 | 0.481 | 4,724,210 | -5,569,335 | 0.11% | 2,271,200 |
| 2009-12-10 | 2009-12-08 | 0.452 | 10,293,545 | -194,485 | 0.24% | 4,657,600 |
| 2009-12-08 | 2009-12-04 | 0.424 | 10,488,030 | +159,124 | 0.25% | 4,449,000 |
| 2009-12-03 | 2009-12-01 | 0.436 | 10,328,906 | +53,041 | 0.25% | 4,498,340 |
| 2009-11-30 | 2009-11-26 | 0.441 | 10,275,865 | +88,402 | 0.24% | 4,533,360 |
| 2009-11-27 | 2009-11-25 | 0.458 | 10,187,463 | -53,041 | 0.24% | 4,667,220 |
| 2009-11-26 | 2009-11-24 | 0.441 | 10,240,504 | +8,840 | 0.24% | 4,517,760 |
| 2009-11-23 | 2009-11-19 | 0.430 | 10,231,664 | +176,805 | 0.24% | 4,398,120 |
| 2009-11-19 | 2009-11-17 | 0.452 | 10,054,859 | +5,348,329 | 0.24% | 4,549,600 |
| 2009-11-18 | 2009-11-16 | 0.458 | 4,706,530 | +132,603 | 0.11% | 2,156,220 |
| 2009-11-17 | 2009-11-13 | 0.492 | 4,573,927 | -176,804 | 0.11% | 2,250,690 |
| 2009-11-13 | 2009-11-11 | 0.475 | 4,750,731 | -88,402 | 0.11% | 2,257,080 |
| 2009-11-12 | 2009-11-10 | 0.452 | 4,839,133 | -44,201 | 0.12% | 2,189,600 |
| 2009-11-11 | 2009-11-09 | 0.458 | 4,883,334 | -707,217 | 0.12% | 2,237,220 |
| 2009-11-05 | 2009-11-03 | 0.379 | 5,590,551 | +265,206 | 0.13% | 2,118,540 |
| 2009-06-03 | 2009-06-01 | 0.362 | 5,325,345 | -1,326,032 | 0.13% | 1,927,680 |
| 2008-11-14 | 2008-11-12 | 0.147 | 6,651,377 | -88,402 | 0.16% | 978,120 |
| 2008-05-23 | 2008-05-21 | 0.345 | 6,739,779 | +884,021 | 0.16% | 2,325,320 |
| 2008-05-02 | 2008-04-29 | 0.300 | 5,855,758 | +44,201 | 0.14% | 1,755,360 |
| 2008-03-07 | 2008-03-05 | 0.379 | 5,811,557 | +1,011,321 | 0.14% | 2,202,290 |
| 2008-02-29 | 2008-02-27 | 0.396 | 4,800,236 | -88,402 | 0.11% | 1,900,500 |
| 2008-01-31 | 2008-01-29 | 0.379 | 4,888,638 | +88,402 | 0.12% | 1,852,550 |
| 2008-01-03 | 2007-12-31 | 0.481 | 4,800,236 | +442,010 | 0.11% | 2,307,750 |
| 2007-12-11 | 2007-12-07 | 0.566 | 4,358,226 | -1,768,042 | 0.10% | 2,465,000 |
| 2007-11-29 | 2007-11-27 | 0.475 | 6,126,268 | +247,526 | 0.14% | 2,910,600 |
| 2007-11-19 | 2007-11-15 | 0.656 | 5,878,742 | +1,326,032 | 0.14% | 3,857,000 |
| 2007-11-08 | 2007-11-06 | 0.701 | 4,552,710 | +1,326,032 | 0.11% | 3,193,000 |
| 2007-10-24 | 2007-10-22 | 0.724 | 3,226,678 | +1,326,032 | 0.08% | 2,336,000 |
| 2007-10-04 | 2007-10-02 | 0.622 | 1,900,646 | -17,680 | 0.04% | 1,182,500 |
| 2007-09-05 | 2007-09-03 | 0.792 | 1,918,326 | -1,326,033 | 0.05% | 1,519,000 |
| 2007-08-10 | 2007-08-08 | 0.667 | 3,244,359 | +1,768,043 | 0.08% | 2,165,300 |
| 2007-08-09 | 2007-08-07 | 0.622 | 1,476,316 | +88,402 | 0.03% | 918,500 |
| 2007-08-08 | 2007-08-06 | 0.713 | 1,387,914 | +1,326,033 | 0.03% | 989,100 |
| 2007-08-07 | 2007-08-03 | 0.769 | 61,881 | -44,202 | 0.00% | 47,600 |
| 2007-08-03 | 2007-08-01 | 0.803 | 106,083 | +44,202 | 0.00% | 85,200 |
| 2007-08-02 | 2007-07-31 | 0.871 | 61,881 | -1,414,435 | 0.00% | 53,900 |
| 2007-08-01 | 2007-07-30 | 0.735 | 1,476,316 | +884,022 | 0.03% | 1,085,500 |
| 2007-07-31 | 2007-07-27 | 0.701 | 592,294 | -884,022 | 0.01% | 415,400 |
| 2007-07-27 | 2007-07-25 | 0.724 | 1,476,316 | -1,768,043 | 0.03% | 1,068,800 |
| 2007-07-25 | 2007-07-23 | 0.667 | 3,244,359 | -176,804 | 0.08% | 2,165,300 |
| 2007-07-12 | 2007-07-10 | 0.690 | 3,421,163 | -88,402 | 0.08% | 2,360,700 |
| 2007-07-11 | 2007-07-09 | 0.690 | 3,509,565 | +884,021 | 0.08% | 2,421,700 |
| 2007-06-29 | 2007-06-27 | 0.656 | 2,625,544 | +88,403 | 0.06% | 1,722,600 |
| 2007-06-28 | 2007-06-26 | 0.690 | 2,537,141 | +442,010 | 0.06% | 1,750,700 |
| 2007-06-26 | 2007-06-22 | 0.724 | 2,095,131 | 0.05% | 1,516,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy