History of CCASS shareholding
Participant: YARDLEY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.142 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.138 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.137 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.138 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.134 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.128 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.132 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.137 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.137 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.139 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.139 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.139 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.144 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.138 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.145 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.148 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.149 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.144 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.149 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.157 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.159 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.189 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.184 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.193 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.194 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.183 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.196 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.203 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.158 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.146 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.152 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.147 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.145 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.146 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.152 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.146 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.146 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.141 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.145 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.149 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.151 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.155 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.152 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.152 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.139 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.134 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.135 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.126 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.126 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.128 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.126 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.126 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.128 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.127 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.127 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.127 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.125 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.127 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.119 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.121 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.118 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.118 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.117 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.122 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.125 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.128 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.123 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.123 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.123 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.125 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.119 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.125 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.125 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.129 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.126 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.123 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.123 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.123 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.113 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.113 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.112 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.110 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.117 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.118 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.115 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.113 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.116 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.113 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.105 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.104 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.104 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.103 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.102 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.101 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.101 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.100 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.102 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.104 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.102 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.101 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.100 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.096 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.093 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.115 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.116 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.116 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.118 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.119 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.117 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.119 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.113 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.112 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.113 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.114 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.114 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.113 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.113 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.113 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.110 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.111 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.113 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.116 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.119 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.114 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.117 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.116 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.118 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.121 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.122 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.120 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.121 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.123 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.116 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.113 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.114 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.115 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.117 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.112 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.112 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.114 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.117 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.115 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.111 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.114 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.114 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.113 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.115 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.113 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.113 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.114 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.114 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.117 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.115 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.113 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.115 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.118 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.117 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.117 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.118 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.109 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.104 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.105 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.107 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.109 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.112 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.112 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.114 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.114 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.114 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.114 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.111 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.114 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.115 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.119 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.115 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.115 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.122 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.118 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.114 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.117 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.116 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.118 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.115 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.110 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.111 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.107 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.111 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.117 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.123 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.131 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.131 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.131 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.136 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.133 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.135 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.136 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.139 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.143 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.146 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.147 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.149 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.142 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.139 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.139 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.145 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.140 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.145 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.144 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.151 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.154 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.154 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.153 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.148 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.138 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.143 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.137 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.142 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.149 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.155 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.166 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.214 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.148 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.136 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.138 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.126 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.120 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.113 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.114 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.115 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.104 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.104 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.099 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.115 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.107 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.103 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.102 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.099 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.102 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.106 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.112 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.116 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.119 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.121 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.122 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.125 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.125 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.126 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.128 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.120 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.110 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.126 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.126 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.127 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.130 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.129 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.128 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.130 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.130 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.130 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.130 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.130 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.130 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.127 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.139 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.146 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.141 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.137 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.133 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.130 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.129 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.125 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.137 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.142 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.140 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.152 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.153 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.155 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.157 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.161 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.161 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.161 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.154 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.152 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.160 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.163 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.167 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.164 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.160 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.166 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.172 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.174 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.172 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.172 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.174 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.170 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.163 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.161 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.166 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.163 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.169 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.174 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.176 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.187 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.190 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.198 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.197 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.196 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.187 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.188 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.187 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.190 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.190 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.196 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.194 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.185 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.178 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.169 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.150 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.175 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.173 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.178 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.192 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.192 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.192 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.185 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 0.183 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 0.180 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 0.189 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.161 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.163 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.163 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 0.156 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 0.141 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 0.145 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 0.149 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 0.131 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 0.113 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 0.111 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 0.114 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 0.115 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 0.114 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 0.113 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 0.107 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 0.099 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 0.098 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 0.098 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 0.099 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 0.096 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 0.092 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 0.095 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 0.097 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 0.096 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 0.100 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 0.098 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 0.098 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 0.099 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 0.099 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 0.087 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 0.087 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 0.088 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 0.086 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 0.085 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 0.083 | 0 | -1,255,084 | ||
| 2019-05-31 | 2019-05-29 | 0.225 | 1,255,084 | +63,070 | 0.01% | 282,529 |
| 2018-03-22 | 2018-03-20 | 0.441 | 1,192,014 | +484,797 | 0.01% | 525,876 |
| 2017-08-08 | 2017-08-04 | 0.452 | 707,217 | +530,413 | 0.01% | 320,000 |
| 2015-05-12 | 2015-05-08 | 1.538 | 176,804 | -17,681 | 0.00% | 272,000 |
| 2015-05-11 | 2015-05-07 | 1.448 | 194,485 | -17,680 | 0.00% | 281,600 |
| 2015-05-08 | 2015-05-06 | 1.561 | 212,165 | +17,680 | 0.00% | 331,200 |
| 2015-05-07 | 2015-05-05 | 1.685 | 194,485 | -17,680 | 0.00% | 327,800 |
| 2015-04-20 | 2015-04-16 | 1.007 | 212,165 | +17,680 | 0.00% | 213,600 |
| 2015-04-17 | 2015-04-15 | 1.007 | 194,485 | -53,041 | 0.00% | 195,800 |
| 2015-04-15 | 2015-04-13 | 1.075 | 247,526 | +35,361 | 0.01% | 266,000 |
| 2015-04-14 | 2015-04-10 | 1.075 | 212,165 | -35,361 | 0.00% | 228,000 |
| 2015-04-02 | 2015-03-31 | 0.814 | 247,526 | +44,201 | 0.01% | 201,600 |
| 2015-04-01 | 2015-03-30 | 0.826 | 203,325 | +26,521 | 0.00% | 167,900 |
| 2014-09-29 | 2014-09-25 | 0.679 | 176,804 | +176,804 | 0.00% | 120,000 |
| 2012-10-09 | 2012-10-05 | 0.271 | 0 | -88,402 | ||
| 2012-09-20 | 2012-09-18 | 0.271 | 88,402 | +88,402 | 0.00% | 24,000 |
| 2010-06-23 | 2010-06-21 | 0.413 | 0 | -88,402 | ||
| 2010-06-22 | 2010-06-18 | 0.402 | 88,402 | +88,402 | 0.00% | 35,500 |
| 2010-05-25 | 2010-05-20 | 0.379 | 0 | -70,722 | ||
| 2010-03-30 | 2010-03-26 | 0.566 | 70,722 | +70,722 | 0.00% | 40,000 |
| 2010-03-25 | 2010-03-23 | 0.600 | 0 | -70,722 | ||
| 2010-03-22 | 2010-03-18 | 0.600 | 70,722 | -70,721 | 0.00% | 42,400 |
| 2010-03-19 | 2010-03-17 | 0.588 | 141,443 | +141,443 | 0.00% | 83,200 |
| 2010-03-12 | 2010-03-10 | 0.622 | 0 | -97,242 | ||
| 2010-03-08 | 2010-03-04 | 0.566 | 97,242 | +97,242 | 0.00% | 55,000 |
| 2010-01-27 | 2010-01-25 | 0.503 | 0 | -53,041 | ||
| 2010-01-14 | 2010-01-12 | 0.481 | 53,041 | +53,041 | 0.00% | 25,500 |
| 2009-11-27 | 2009-11-25 | 0.458 | 0 | -53,041 | ||
| 2009-11-19 | 2009-11-17 | 0.452 | 53,041 | +53,041 | 0.00% | 24,000 |
| 2007-07-20 | 2007-07-18 | 0.679 | 0 | -88,402 | ||
| 2007-07-18 | 2007-07-16 | 0.667 | 88,402 | -88,402 | 0.00% | 59,000 |
| 2007-07-17 | 2007-07-13 | 0.679 | 176,804 | -265,207 | 0.00% | 120,000 |
| 2007-07-16 | 2007-07-12 | 0.667 | 442,011 | +442,011 | 0.01% | 295,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy