History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 -1,072
2021-09-14 2021-09-10 0.145 1,072 -698,096 0.00% 155
2021-02-02 2021-01-29 0.164 699,168 -37,231 0.01% 114,926
2021-01-26 2021-01-22 0.150 736,399 -9,308 0.01% 110,761
2021-01-18 2021-01-14 0.145 745,707 +46,539 0.01% 108,155
2020-10-09 2020-10-07 0.126 699,168 +14,893 0.01% 87,885
2020-10-08 2020-10-06 0.126 684,275 +638,525 0.01% 86,013
2020-10-07 2020-10-05 0.125 45,750 -33,509 0.00% 5,702
2020-09-10 2020-09-08 0.134 79,259 -3,723 0.00% 10,644
2020-08-12 2020-08-10 0.162 82,982 +22,339 0.00% 13,462
2020-08-03 2020-07-30 0.140 60,643 +44,678 0.00% 8,470
2020-07-23 2020-07-21 0.147 15,965 -35,370 0.00% 2,350
2020-07-09 2020-07-07 0.138 51,335 +20,477 0.00% 7,059
2020-06-24 2020-06-22 0.124 30,858 -59,571 0.00% 3,813
2020-06-22 2020-06-18 0.135 90,429 +1,862 0.00% 12,241
2020-06-19 2020-06-17 0.134 88,567 -1,862 0.00% 11,894
2020-06-17 2020-06-15 0.141 90,429 +5,585 0.00% 12,727
2020-06-12 2020-06-10 0.142 84,844 +5,585 0.00% 12,032
2020-06-11 2020-06-09 0.146 79,259 +7,446 0.00% 11,581
2020-06-10 2020-06-08 0.153 71,813 +7,447 0.00% 10,956
2020-06-09 2020-06-05 0.151 64,366 +44,678 0.00% 9,750
2020-06-02 2020-05-29 0.140 19,688 +7,446 0.00% 2,750
2020-05-29 2020-05-27 0.143 12,242 +9,308 0.00% 1,749
2020-05-27 2020-05-25 0.119 2,934 +1,862 0.00% 350
2020-05-07 2020-05-05 0.109 1,072 -1,862 0.00% 116
2020-05-06 2020-05-04 0.106 2,934 -9,308 0.00% 312
2020-05-05 2020-04-29 0.110 12,242 -9,308 0.00% 1,342
2020-04-23 2020-04-21 0.111 21,550 -20,477 0.00% 2,385
2020-04-15 2020-04-09 0.120 42,027 -7,447 0.00% 5,057
2020-03-16 2020-03-12 0.138 49,474 +14,893 0.00% 6,804
2020-03-12 2020-03-10 0.153 34,581 -5,585 0.00% 5,276
2020-02-07 2020-02-05 0.162 40,166 +37,232 0.00% 6,516
2019-12-16 2019-12-12 0.173 2,934 -199,979 0.00% 507
2019-12-04 2019-12-02 0.176 202,913 -11,170 0.00% 35,752
2019-12-03 2019-11-29 0.176 214,083 -1,861 0.00% 37,720
2019-11-27 2019-11-25 0.177 215,944 -1,862 0.00% 38,280
2019-11-14 2019-11-12 0.177 217,806 -1,862 0.00% 38,610
2019-11-12 2019-11-08 0.185 219,668 +16,755 0.00% 40,592
2019-11-01 2019-10-30 0.182 202,913 +1,861 0.00% 36,842
2019-07-11 2019-07-09 0.205 201,052 -290,408 0.00% 41,256
2019-07-09 2019-07-05 0.215 491,460 -61,432 0.01% 105,600
2019-06-20 2019-06-18 0.196 552,892 -18,616 0.01% 108,108
2019-06-17 2019-06-13 0.199 571,508 -42,817 0.01% 113,590
2019-06-10 2019-06-05 0.200 614,325 -22,339 0.01% 122,760
2019-06-03 2019-05-30 0.225 636,664 -180,574 0.01% 143,318
2019-05-31 2019-05-29 0.225 817,238 +41,067 0.01% 183,967
2019-05-29 2019-05-27 0.223 776,171 -26,520 0.01% 172,966
2019-05-28 2019-05-24 0.222 802,691 -14,145 0.01% 177,968
2019-05-27 2019-05-23 0.223 816,836 -60,113 0.01% 182,028
2019-05-07 2019-05-03 0.288 876,949 -224,542 0.01% 252,960
2019-05-06 2019-05-02 0.283 1,101,491 -22,984 0.01% 311,500
2019-04-26 2019-04-24 0.279 1,124,475 -12,377 0.01% 314,184
2019-04-17 2019-04-15 0.300 1,136,852 +24,753 0.01% 340,790
2019-04-16 2019-04-12 0.317 1,112,099 -2,261,250 0.01% 352,240
2019-04-15 2019-04-11 0.305 3,373,349 +559,274 0.04% 1,030,297
2019-04-12 2019-04-10 0.275 2,814,075 +668,320 0.03% 773,534
2019-04-11 2019-04-09 0.269 2,145,755 +700,145 0.03% 577,689
2019-04-10 2019-04-08 0.270 1,445,610 -887,558 0.02% 390,829
2019-04-09 2019-04-04 0.276 2,333,168 +661,248 0.03% 643,981
2019-04-08 2019-04-03 0.262 1,671,920 +268,743 0.02% 438,774
2019-04-04 2019-04-02 0.261 1,403,177 +189,180 0.02% 366,658
2019-03-19 2019-03-15 0.266 1,213,997 +433,171 0.01% 322,718
2019-03-12 2019-03-08 0.274 780,826 +166,196 0.01% 213,750
2019-03-11 2019-03-07 0.279 614,630 +141,443 0.01% 171,731
2019-03-08 2019-03-06 0.294 473,187 +443,779 0.01% 139,169
2019-03-07 2019-03-05 0.278 29,408 +26,521 0.00% 8,183
2019-02-21 2019-02-19 0.235 2,887 -106,083 0.00% 679
2019-02-20 2019-02-18 0.232 108,970 -491,445 0.00% 25,270
2019-02-13 2019-02-11 0.231 600,415 +8,840 0.01% 138,554
2019-02-11 2019-02-04 0.236 591,575 +45,969 0.01% 139,860
2019-02-08 2019-01-31 0.232 545,606 +30,057 0.01% 126,523
2019-01-31 2019-01-29 0.227 515,549 +22,985 0.01% 117,220
2019-01-30 2019-01-28 0.224 492,564 +45,969 0.01% 110,323
2019-01-29 2019-01-25 0.230 446,595 +31,825 0.01% 102,553
2019-01-21 2019-01-17 0.217 414,770 +15,912 0.01% 90,084
2019-01-18 2019-01-16 0.219 398,858 +10,608 0.00% 87,530
2019-01-11 2019-01-09 0.215 388,250 -311,175 0.00% 83,445
2018-12-27 2018-12-20 0.218 699,425 -551,630 0.01% 152,699
2018-12-21 2018-12-19 0.222 1,251,055 +668,185 0.02% 277,377
2018-12-20 2018-12-18 0.221 582,870 +202,741 0.01% 128,571
2018-12-19 2018-12-17 0.223 380,129 +215,701 0.00% 84,710
2018-12-18 2018-12-14 0.218 164,428 +76,026 0.00% 35,898
2018-11-30 2018-11-28 0.232 88,402 +60,113 0.00% 20,500
2018-11-29 2018-11-27 0.229 28,289 +28,289 0.00% 6,464
2018-11-28 2018-11-26 0.225 0 -86,018
2018-11-26 2018-11-22 0.231 86,018 +1,768 0.00% 19,850
2018-11-05 2018-11-01 0.207 84,250 -353,608 0.00% 17,440
2018-11-02 2018-10-31 0.205 437,858 +353,608 0.01% 89,650
2018-11-01 2018-10-30 0.204 84,250 -141,443 0.00% 17,155
2018-10-31 2018-10-29 0.204 225,693 +141,443 0.00% 45,954
2018-10-25 2018-10-23 0.206 84,250 -1,190,580 0.00% 17,345
2018-10-23 2018-10-19 0.206 1,274,830 -113,154 0.02% 262,459
2018-10-22 2018-10-18 0.204 1,387,984 -1,768 0.02% 282,614
2018-10-12 2018-10-10 0.225 1,389,752 -41 0.02% 312,844
2018-10-11 2018-10-09 0.233 1,389,793 +41 0.02% 323,858
2018-09-27 2018-09-24 0.252 1,389,752 +3,536 0.02% 350,574
2018-09-26 2018-09-21 0.257 1,386,216 -76,026 0.02% 355,954
2018-09-24 2018-09-20 0.252 1,462,242 +8,840 0.02% 368,860
2018-09-10 2018-09-06 0.268 1,453,402 +15,912 0.02% 389,647
2018-09-06 2018-09-04 0.283 1,437,490 -5,304 0.02% 406,520
2018-09-05 2018-09-03 0.216 1,442,794 -3,536 0.02% 311,727
2018-09-04 2018-08-31 0.216 1,446,330 -17,680 0.02% 312,491
2018-09-03 2018-08-30 0.216 1,464,010 -1,768 0.02% 316,311
2018-08-28 2018-08-24 0.207 1,465,778 +12,376 0.02% 303,429
2018-08-15 2018-08-13 0.206 1,453,402 +86,634 0.02% 299,223
2018-08-03 2018-08-01 0.252 1,366,768 -21,216 0.02% 344,776
2018-08-02 2018-07-31 0.252 1,387,984 -37,129 0.02% 350,128
2018-08-01 2018-07-30 0.255 1,425,113 -37,129 0.02% 362,718
2018-07-31 2018-07-27 0.260 1,462,242 -37,129 0.02% 380,438
2018-07-30 2018-07-26 0.261 1,499,371 -37,129 0.02% 391,794
2018-07-24 2018-07-20 0.257 1,536,500 +22,985 0.02% 394,544
2018-07-23 2018-07-19 0.259 1,513,515 -22,985 0.02% 392,066
2018-07-16 2018-07-12 0.270 1,536,500 +216 0.02% 415,401
2018-07-13 2018-07-11 0.267 1,536,284 +72,490 0.02% 410,129
2018-07-12 2018-07-10 0.274 1,463,794 +37,128 0.02% 400,712
2018-07-11 2018-07-09 0.275 1,426,666 +205,093 0.02% 392,162
2018-07-10 2018-07-06 0.274 1,221,573 -58,345 0.01% 334,404
2018-07-05 2018-07-03 0.276 1,279,918 +401,346 0.02% 353,272
2018-07-04 2018-06-29 0.294 878,572 +38,897 0.01% 258,397
2018-06-28 2018-06-26 0.283 839,675 -26,521 0.01% 237,459
2018-06-26 2018-06-22 0.317 866,196 -3,536 0.01% 274,354
2018-06-25 2018-06-21 0.311 869,732 -7,072 0.01% 270,555
2018-06-21 2018-06-19 0.328 876,804 -116,691 0.01% 287,632
2018-06-20 2018-06-15 0.356 993,495 +190,949 0.01% 354,008
2018-06-19 2018-06-14 0.356 802,546 -24,342 0.01% 285,968
2018-06-15 2018-06-13 0.362 826,888 -15,651 0.01% 299,319
2018-06-14 2018-06-12 0.362 842,539 -334,160 0.01% 304,984
2018-06-13 2018-06-11 0.356 1,176,699 -302,335 0.01% 419,289
2018-06-12 2018-06-08 0.368 1,479,034 -221,005 0.02% 543,749
2018-06-11 2018-06-07 0.373 1,700,039 -146,748 0.02% 634,615
2018-06-08 2018-06-06 0.373 1,846,787 -35,361 0.02% 689,395
2018-06-06 2018-06-04 0.362 1,882,148 -1,768 0.02% 681,304
2018-06-05 2018-06-01 0.356 1,883,916 -1,281,831 0.02% 671,289
2018-06-04 2018-05-31 0.356 3,165,747 +332,392 0.04% 1,128,039
2018-06-01 2018-05-30 0.351 2,833,355 +2,151,708 0.03% 993,573
2018-05-31 2018-05-29 0.362 681,647 -33,593 0.01% 246,744
2018-05-30 2018-05-28 0.373 715,240 -2,017,538 0.01% 266,995
2018-05-29 2018-05-25 0.373 2,732,778 +2,388,626 0.03% 1,020,130
2018-05-25 2018-05-23 0.356 344,152 -233,382 0.00% 122,630
2018-05-24 2018-05-21 0.362 577,534 +45,969 0.01% 209,057
2018-05-23 2018-05-18 0.362 531,565 -238,685 0.01% 192,417
2018-05-21 2018-05-17 0.362 770,250 -1,769 0.01% 278,817
2018-05-18 2018-05-16 0.362 772,019 -33,986 0.01% 279,457
2018-05-17 2018-05-15 0.368 806,005 +33,986 0.01% 296,318
2018-05-15 2018-05-11 0.373 772,019 +28,289 0.01% 288,190
2018-05-08 2018-05-04 0.373 743,730 -26,520 0.01% 277,630
2018-05-03 2018-04-30 0.385 770,250 -1,769 0.01% 296,243
2018-04-26 2018-04-24 0.379 772,019 -787,796 0.01% 292,557
2018-04-25 2018-04-23 0.373 1,559,815 +745,363 0.02% 582,270
2018-04-23 2018-04-19 0.379 814,452 -677,533 0.01% 308,637
2018-04-20 2018-04-18 0.373 1,491,985 +1,453,331 0.02% 556,949
2018-04-19 2018-04-17 0.373 38,654 -173,268 0.00% 14,429
2018-04-18 2018-04-16 0.390 211,922 -274,047 0.00% 82,705
2018-04-17 2018-04-13 0.402 485,969 -88,402 0.01% 195,153
2018-04-13 2018-04-11 0.390 574,371 +7,072 0.01% 224,155
2018-04-12 2018-04-10 0.390 567,299 -304,103 0.01% 221,395
2018-04-11 2018-04-09 0.373 871,402 +44,201 0.01% 325,289
2018-04-10 2018-04-06 0.373 827,201 +49,505 0.01% 308,789
2018-04-04 2018-03-29 0.373 777,696 -210,397 0.01% 290,309
2018-04-03 2018-03-28 0.368 988,093 +65,418 0.01% 363,261
2018-03-29 2018-03-27 0.379 922,675 -7,072 0.01% 349,648
2018-03-28 2018-03-26 0.390 929,747 +95,847 0.01% 362,845
2018-03-27 2018-03-23 0.379 833,900 +696,609 0.01% 316,006
2018-03-26 2018-03-22 0.413 137,291 -95,474 0.00% 56,686
2018-03-23 2018-03-21 0.436 232,765 -911,159 0.00% 101,371
2018-03-22 2018-03-20 0.441 1,143,924 +56,578 0.01% 504,660
2018-03-21 2018-03-19 0.436 1,087,346 +279,350 0.01% 473,550
2018-03-20 2018-03-16 0.452 807,996 +67,186 0.01% 365,600
2018-03-19 2018-03-15 0.469 740,810 +152,052 0.01% 347,770
2018-03-16 2018-03-14 0.464 588,758 -5,304 0.01% 273,060
2018-03-14 2018-03-12 0.475 594,062 -314,712 0.01% 282,240
2018-03-13 2018-03-09 0.469 908,774 -541,021 0.01% 426,620
2018-03-12 2018-03-08 0.464 1,449,795 +585,222 0.02% 672,400
2018-03-09 2018-03-07 0.464 864,573 +396,042 0.01% 400,980
2018-03-08 2018-03-06 0.481 468,531 -1,676,105 0.01% 225,250
2018-03-07 2018-03-05 0.441 2,144,636 +231,614 0.03% 946,140
2018-03-06 2018-03-02 0.447 1,913,022 -3,536 0.02% 854,780
2018-03-05 2018-03-01 0.452 1,916,558 -201,557 0.02% 867,200
2018-03-02 2018-02-28 0.452 2,118,115 -1,046,682 0.03% 958,400
2018-03-01 2018-02-27 0.464 3,164,797 -496,820 0.04% 1,467,800
2018-02-28 2018-02-26 0.447 3,661,617 -388,969 0.04% 1,636,090
2018-02-27 2018-02-23 0.447 4,050,586 +63,649 0.05% 1,809,890
2018-02-26 2018-02-22 0.430 3,986,937 +47,738 0.05% 1,713,800
2018-02-23 2018-02-21 0.447 3,939,199 +463,227 0.05% 1,760,120
2018-02-22 2018-02-20 0.441 3,475,972 +1,066,130 0.04% 1,533,480
2018-02-21 2018-02-15 0.447 2,409,842 +2,261,326 0.03% 1,076,770
2018-02-20 2018-02-13 0.458 148,516 +1,768 0.00% 68,040
2018-02-05 2018-02-01 0.566 146,748 +144,980 0.00% 83,000
2018-02-01 2018-01-30 0.633 1,768 -1,768 0.00% 1,120
2018-01-29 2018-01-25 0.645 3,536 +1,768 0.00% 2,280
2018-01-24 2018-01-22 0.656 1,768 -58,345 0.00% 1,160
2018-01-22 2018-01-18 0.633 60,113 -65,418 0.00% 38,080
2018-01-19 2018-01-17 0.667 125,531 -42,433 0.00% 83,780
2018-01-18 2018-01-16 0.667 167,964 -102,547 0.00% 112,100
2018-01-17 2018-01-15 0.554 270,511 -40,665 0.01% 149,940
2018-01-16 2018-01-12 0.577 311,176 -42,433 0.01% 179,520
2018-01-15 2018-01-11 0.566 353,609 +127,300 0.01% 200,000
2018-01-12 2018-01-10 0.560 226,309 +72,489 0.00% 126,720
2018-01-11 2018-01-09 0.577 153,820 -44,201 0.00% 88,740
2018-01-10 2018-01-08 0.577 198,021 -44,201 0.00% 114,240
2018-01-09 2018-01-05 0.560 242,222 -1,768 0.00% 135,630
2018-01-05 2018-01-03 0.537 243,990 +79,562 0.01% 131,100
2018-01-04 2018-01-02 0.537 164,428 -1,768 0.00% 88,350
2018-01-03 2017-12-29 0.532 166,196 -1,768 0.00% 88,360
2018-01-02 2017-12-28 0.532 167,964 -1,768 0.00% 89,300
2017-12-29 2017-12-27 0.537 169,732 +15,912 0.00% 91,200
2017-12-28 2017-12-22 0.515 153,820 +38,897 0.00% 79,170
2017-12-27 2017-12-21 0.492 114,923 +38,897 0.00% 56,550
2017-12-21 2017-12-19 0.481 76,026 -940,599 0.00% 36,550
2017-12-20 2017-12-18 0.498 1,016,625 +35,361 0.02% 506,000
2017-12-19 2017-12-15 0.515 981,264 +970,656 0.02% 505,050
2017-12-15 2017-12-13 0.509 10,608 +3,536 0.00% 5,400
2017-12-13 2017-12-11 0.498 7,072 -1,768 0.00% 3,520
2017-12-12 2017-12-08 0.492 8,840 -562,238 0.00% 4,350
2017-12-11 2017-12-07 0.481 571,078 -378,361 0.01% 274,550
2017-12-08 2017-12-06 0.481 949,439 -8,840 0.02% 456,450
2017-12-07 2017-12-05 0.515 958,279 -434,939 0.02% 493,220
2017-12-06 2017-12-04 0.532 1,393,218 -14,144 0.03% 740,720
2017-11-21 2017-11-17 0.611 1,407,362 -3,536 0.03% 859,680
2017-11-17 2017-11-15 0.622 1,410,898 +1,768 0.03% 877,800
2017-11-16 2017-11-14 0.633 1,409,130 +1,768 0.03% 892,640
2017-11-15 2017-11-13 0.667 1,407,362 +1,267,687 0.03% 939,280
2017-11-14 2017-11-10 0.633 139,675 +58,345 0.00% 88,480
2017-11-13 2017-11-09 0.645 81,330 -853,965 0.00% 52,440
2017-11-10 2017-11-08 0.656 935,295 -457,923 0.02% 613,640
2017-11-09 2017-11-07 0.667 1,393,218 +1,124,475 0.03% 929,840
2017-11-03 2017-11-01 0.701 268,743 -650,639 0.01% 188,480
2017-11-02 2017-10-31 0.588 919,382 -192,717 0.02% 540,800
2017-11-01 2017-10-30 0.588 1,112,099 -217,469 0.02% 654,160
2017-10-31 2017-10-27 0.588 1,329,568 -84,866 0.03% 782,080
2017-10-30 2017-10-26 0.588 1,414,434 -185,645 0.03% 832,000
2017-10-27 2017-10-25 0.622 1,600,079 -408,418 0.03% 995,500
2017-10-26 2017-10-24 0.622 2,008,497 -823,908 0.04% 1,249,600
2017-10-25 2017-10-23 0.611 2,832,405 +233,382 0.06% 1,730,160
2017-10-24 2017-10-20 0.588 2,599,023 +1,463,940 0.05% 1,528,800
2017-10-23 2017-10-19 0.600 1,135,083 +956,511 0.02% 680,520
2017-10-20 2017-10-18 0.656 178,572 +5,304 0.00% 117,160
2017-10-13 2017-10-11 0.656 173,268 -7,072 0.00% 113,680
2017-10-06 2017-10-03 0.667 180,340 -1,768 0.00% 120,360
2017-10-04 2017-09-29 0.656 182,108 -1,768 0.00% 119,480
2017-09-29 2017-09-27 0.724 183,876 +12,376 0.00% 133,120
2017-09-28 2017-09-26 0.724 171,500 -12,376 0.00% 124,160
2017-09-19 2017-09-15 0.413 183,876 +24,752 0.00% 75,920
2017-09-08 2017-09-06 0.419 159,124 -1,768 0.00% 66,600
2017-09-06 2017-09-04 0.419 160,892 +1,768 0.00% 67,340
2017-09-05 2017-09-01 0.407 159,124 -10,608 0.00% 64,800
2017-09-04 2017-08-31 0.424 169,732 +3,536 0.00% 72,000
2017-08-22 2017-08-18 0.424 166,196 -1,768 0.00% 70,500
2017-08-21 2017-08-17 0.419 167,964 -1,768 0.00% 70,300
2017-08-18 2017-08-16 0.424 169,732 -1,768 0.00% 72,000
2017-08-17 2017-08-15 0.430 171,500 -8,840 0.00% 73,720
2017-08-16 2017-08-14 0.430 180,340 -1,768 0.00% 77,520
2017-08-14 2017-08-10 0.436 182,108 -15,913 0.00% 79,310
2017-08-09 2017-08-07 0.441 198,021 -199,789 0.00% 87,360
2017-07-28 2017-07-26 0.430 397,810 +22,985 0.01% 171,000
2017-07-26 2017-07-24 0.436 374,825 +30,057 0.01% 163,240
2017-07-20 2017-07-18 0.430 344,768 -113,155 0.01% 148,200
2017-07-17 2017-07-13 0.447 457,923 +116,691 0.01% 204,610
2017-07-14 2017-07-12 0.447 341,232 -116,691 0.01% 152,470
2017-07-07 2017-07-05 0.436 457,923 -12,376 0.01% 199,430
2017-07-06 2017-07-04 0.436 470,299 -28,289 0.01% 204,820
2017-07-05 2017-07-03 0.441 498,588 +26,521 0.01% 219,960
2017-07-03 2017-06-29 0.441 472,067 -1,138,620 0.01% 208,260
2017-06-30 2017-06-28 0.441 1,610,687 -38,897 0.03% 710,580
2017-06-29 2017-06-27 0.452 1,649,584 +1,347,249 0.03% 746,400
2017-06-27 2017-06-23 0.452 302,335 +21,216 0.01% 136,800
2017-06-23 2017-06-21 0.447 281,119 +38,897 0.01% 125,610
2017-06-20 2017-06-16 0.441 242,222 -68,954 0.00% 106,860
2017-06-19 2017-06-15 0.441 311,176 -7,072 0.01% 137,280
2017-06-16 2017-06-14 0.458 318,248 +22,985 0.01% 145,800
2017-06-15 2017-06-13 0.469 295,263 -45,969 0.01% 138,610
2017-06-13 2017-06-09 0.475 341,232 -189,181 0.01% 162,120
2017-06-06 2017-06-02 0.475 530,413 -1,768 0.01% 252,000
2017-06-05 2017-06-01 0.481 532,181 -24,752 0.01% 255,850
2017-06-02 2017-05-31 0.475 556,933 -1,734,450 0.01% 264,600
2017-05-31 2017-05-26 0.486 2,291,383 +2,008,496 0.05% 1,114,560
2017-05-29 2017-05-25 0.486 282,887 -19,448 0.01% 137,600
2017-05-25 2017-05-23 0.486 302,335 -58,346 0.01% 147,060
2017-05-22 2017-05-18 0.492 360,681 +31,825 0.01% 177,480
2017-05-19 2017-05-17 0.492 328,856 -31,825 0.01% 161,820
2017-05-18 2017-05-16 0.498 360,681 +104,315 0.01% 179,520
2017-05-16 2017-05-12 0.498 256,366 +74,258 0.01% 127,600
2017-05-15 2017-05-11 0.498 182,108 -120,227 0.00% 90,640
2017-05-12 2017-05-10 0.492 302,335 +81,330 0.01% 148,770
2017-05-11 2017-05-09 0.503 221,005 -297,032 0.00% 111,250
2017-05-04 2017-04-28 0.492 518,037 -7,072 0.01% 254,910
2017-05-02 2017-04-27 0.503 525,109 +33,593 0.01% 264,330
2017-04-28 2017-04-26 0.503 491,516 -45,969 0.01% 247,420
2017-04-27 2017-04-25 0.481 537,485 +148,516 0.01% 258,400
2017-04-26 2017-04-24 0.475 388,969 -148,516 0.01% 184,800
2017-04-24 2017-04-20 0.486 537,485 -1,729,146 0.01% 261,440
2017-04-21 2017-04-19 0.486 2,266,631 +519,805 0.05% 1,102,520
2017-04-20 2017-04-18 0.492 1,746,826 -40,665 0.04% 859,560
2017-04-18 2017-04-12 0.520 1,787,491 +22,984 0.04% 930,120
2017-04-11 2017-04-07 0.509 1,764,507 +17,681 0.04% 898,200
2017-04-05 2017-03-31 0.509 1,746,826 -40,665 0.04% 889,200
2017-03-30 2017-03-28 0.520 1,787,491 +212,165 0.04% 930,120
2017-03-29 2017-03-27 0.520 1,575,326 -106,083 0.03% 819,720
2017-03-28 2017-03-24 0.526 1,681,409 -106,082 0.03% 884,430
2017-03-27 2017-03-23 0.526 1,787,491 +17,680 0.04% 940,230
2017-03-24 2017-03-22 0.526 1,769,811 +53,041 0.04% 930,930
2017-03-23 2017-03-21 0.537 1,716,770 +419,027 0.04% 922,450
2017-03-22 2017-03-20 0.532 1,297,743 -518,037 0.03% 689,960
2017-03-21 2017-03-17 0.537 1,815,780 +15,912 0.04% 975,650
2017-03-20 2017-03-16 0.526 1,799,868 +212,166 0.04% 946,740
2017-03-17 2017-03-15 0.515 1,587,702 -282,887 0.03% 817,180
2017-03-14 2017-03-10 0.520 1,870,589 -1,768 0.04% 973,360
2017-03-09 2017-03-07 0.526 1,872,357 -1,768 0.04% 984,870
2017-03-08 2017-03-06 0.532 1,874,125 -40,665 0.04% 996,400
2017-03-06 2017-03-02 0.543 1,914,790 -15,913 0.04% 1,039,680
2017-03-02 2017-02-28 0.543 1,930,703 +3,536 0.04% 1,048,320
2017-02-28 2017-02-24 0.549 1,927,167 +150,284 0.04% 1,057,300
2017-02-27 2017-02-23 0.560 1,776,883 -47,737 0.04% 994,950
2017-02-22 2017-02-20 0.560 1,824,620 -90,170 0.04% 1,021,680
2017-02-17 2017-02-15 0.577 1,914,790 +24,752 0.04% 1,104,660
2017-02-16 2017-02-14 0.588 1,890,038 +49,505 0.04% 1,111,760
2017-02-15 2017-02-13 0.588 1,840,533 +22,985 0.04% 1,082,640
2017-02-14 2017-02-10 0.577 1,817,548 -10,608 0.04% 1,048,560
2017-02-13 2017-02-09 0.588 1,828,156 -76,026 0.04% 1,075,360
2017-02-10 2017-02-08 0.577 1,904,182 +3,536 0.04% 1,098,540
2017-02-09 2017-02-07 0.566 1,900,646 -8,840 0.04% 1,075,000
2017-02-07 2017-02-03 0.577 1,909,486 +24,752 0.04% 1,101,600
2017-02-06 2017-02-02 0.560 1,884,734 +60,114 0.04% 1,055,340
2017-02-03 2017-02-01 0.560 1,824,620 -60,114 0.04% 1,021,680
2017-02-02 2017-01-27 0.566 1,884,734 -60,113 0.04% 1,066,000
2017-02-01 2017-01-25 0.588 1,944,847 +7,072 0.04% 1,144,000
2017-01-26 2017-01-24 0.588 1,937,775 +130,835 0.04% 1,139,840
2017-01-25 2017-01-23 0.600 1,806,940 -90,170 0.04% 1,083,320
2017-01-24 2017-01-20 0.577 1,897,110 +10,608 0.04% 1,094,460
2017-01-23 2017-01-19 0.600 1,886,502 +8,841 0.04% 1,131,020
2017-01-20 2017-01-18 0.600 1,877,661 +7,072 0.04% 1,125,720
2017-01-19 2017-01-17 0.611 1,870,589 +17,680 0.04% 1,142,640
2017-01-17 2017-01-13 0.566 1,852,909 +7,072 0.04% 1,048,000
2017-01-16 2017-01-12 0.577 1,845,837 +454,387 0.04% 1,064,880
2017-01-13 2017-01-11 0.537 1,391,450 +974,192 0.03% 747,650
2017-01-12 2017-01-10 0.526 417,258 -167,964 0.01% 219,480
2017-01-11 2017-01-09 0.520 585,222 -562,238 0.01% 304,520
2017-01-09 2017-01-05 0.526 1,147,460 +19,449 0.02% 603,570
2017-01-06 2017-01-04 0.520 1,128,011 -15,913 0.02% 586,960
2016-12-28 2016-12-22 0.520 1,143,924 +8,841 0.02% 595,240
2016-12-23 2016-12-21 0.526 1,135,083 +8,840 0.02% 597,060
2016-12-22 2016-12-20 0.526 1,126,243 +8,840 0.02% 592,410
2016-12-21 2016-12-19 0.520 1,117,403 -83,098 0.02% 581,440
2016-12-20 2016-12-16 0.532 1,200,501 +35,361 0.02% 638,260
2016-12-19 2016-12-15 0.532 1,165,140 +19,448 0.02% 619,460
2016-12-15 2016-12-13 0.543 1,145,692 -3,536 0.02% 622,080
2016-12-14 2016-12-12 0.549 1,149,228 -47,737 0.02% 630,500
2016-12-13 2016-12-09 0.549 1,196,965 +5,304 0.02% 656,690
2016-12-12 2016-12-08 0.554 1,191,661 +3,536 0.02% 660,520
2016-12-08 2016-12-06 0.566 1,188,125 +60,114 0.02% 672,000
2016-12-05 2016-12-01 0.577 1,128,011 -7,072 0.02% 650,760
2016-12-02 2016-11-30 0.588 1,135,083 -83,098 0.02% 667,680
2016-11-30 2016-11-28 0.566 1,218,181 +77,793 0.02% 689,000
2016-11-29 2016-11-25 0.566 1,140,388 +120,227 0.02% 645,000
2016-11-28 2016-11-24 0.577 1,020,161 -49,505 0.02% 588,540
2016-11-25 2016-11-23 0.577 1,069,666 -74,258 0.02% 617,100
2016-11-24 2016-11-22 0.588 1,143,924 -201,557 0.02% 672,880
2016-11-21 2016-11-17 0.554 1,345,481 -1,768 0.03% 745,780
2016-11-18 2016-11-16 0.554 1,347,249 -58,345 0.03% 746,760
2016-11-17 2016-11-15 0.560 1,405,594 +3,536 0.03% 787,050
2016-11-15 2016-11-11 0.566 1,402,058 +129,067 0.03% 793,000
2016-11-14 2016-11-10 0.577 1,272,991 +305,872 0.03% 734,400
2016-11-11 2016-11-09 0.566 967,119 -343,001 0.02% 547,000
2016-11-10 2016-11-08 0.566 1,310,120 -90,170 0.03% 741,000
2016-11-07 2016-11-03 0.554 1,400,290 -10,608 0.03% 776,160
2016-11-04 2016-11-02 0.549 1,410,898 +21,216 0.03% 774,060
2016-11-02 2016-10-31 0.566 1,389,682 +35,361 0.03% 786,000
2016-11-01 2016-10-28 0.566 1,354,321 +53,041 0.03% 766,000
2016-10-31 2016-10-27 0.577 1,301,280 -30,056 0.03% 750,720
2016-10-27 2016-10-25 0.588 1,331,336 -68,954 0.03% 783,120
2016-10-26 2016-10-24 0.588 1,400,290 +457,923 0.03% 823,680
2016-10-25 2016-10-20 0.577 942,367 -228,077 0.02% 543,660
2016-10-24 2016-10-19 0.577 1,170,444 -171,500 0.02% 675,240
2016-10-20 2016-10-18 0.600 1,341,944 -67,186 0.03% 804,540
2016-10-19 2016-10-17 0.600 1,409,130 -17,681 0.03% 844,820
2016-10-18 2016-10-14 0.600 1,426,811 -24,752 0.03% 855,420
2016-10-17 2016-10-13 0.588 1,451,563 -24,753 0.03% 853,840
2016-10-14 2016-10-12 0.600 1,476,316 -24,752 0.03% 885,100
2016-10-13 2016-10-11 0.622 1,501,068 +510,964 0.03% 933,900
2016-10-11 2016-10-06 0.633 990,104 -61,881 0.02% 627,200
2016-10-07 2016-10-05 0.633 1,051,985 +123,763 0.02% 666,400
2016-10-06 2016-10-04 0.633 928,222 +95,474 0.02% 588,000
2016-10-05 2016-10-03 0.633 832,748 -219,237 0.02% 527,520
2016-09-27 2016-09-23 0.622 1,051,985 -10,609 0.02% 654,500
2016-09-23 2016-09-21 0.633 1,062,594 +143,212 0.02% 673,120
2016-09-22 2016-09-20 0.622 919,382 -15,913 0.02% 572,000
2016-09-21 2016-09-19 0.633 935,295 -5,304 0.02% 592,480
2016-09-20 2016-09-15 0.633 940,599 +51,273 0.02% 595,840
2016-09-19 2016-09-14 0.622 889,326 -7,072 0.02% 553,300
2016-09-15 2016-09-13 0.622 896,398 +12,377 0.02% 557,700
2016-09-13 2016-09-09 0.633 884,021 -58,346 0.02% 560,000
2016-09-12 2016-09-08 0.667 942,367 -53,041 0.02% 628,940
2016-09-09 2016-09-07 0.622 995,408 +10,608 0.02% 619,300
2016-09-08 2016-09-06 0.622 984,800 -84,866 0.02% 612,700
2016-09-07 2016-09-05 0.611 1,069,666 +65,418 0.02% 653,400
2016-09-06 2016-09-02 0.588 1,004,248 -8,841 0.02% 590,720
2016-09-02 2016-08-31 0.600 1,013,089 -14,144 0.02% 607,380
2016-08-31 2016-08-29 0.588 1,027,233 -83,098 0.02% 604,240
2016-08-29 2016-08-25 0.600 1,110,331 -1,768 0.02% 665,680
2016-08-24 2016-08-22 0.600 1,112,099 +76,026 0.02% 666,740
2016-08-23 2016-08-19 0.611 1,036,073 +74,258 0.02% 632,880
2016-08-22 2016-08-18 0.611 961,815 -113,155 0.02% 587,520
2016-08-19 2016-08-17 0.611 1,074,970 +190,949 0.02% 656,640
2016-08-18 2016-08-16 0.633 884,021 +150,283 0.02% 560,000
2016-08-17 2016-08-15 0.645 733,738 -747,882 0.02% 473,100
2016-08-16 2016-08-12 0.633 1,481,620 +221,005 0.03% 938,560
2016-08-15 2016-08-11 0.633 1,260,615 -229,845 0.03% 798,560
2016-08-12 2016-08-10 0.645 1,490,460 -72,490 0.03% 961,020
2016-08-11 2016-08-09 0.667 1,562,950 -24,752 0.03% 1,043,120
2016-08-10 2016-08-08 0.611 1,587,702 -2,374,482 0.03% 969,840
2016-08-09 2016-08-05 0.600 3,962,184 +58,345 0.08% 2,375,460
2016-08-08 2016-08-04 0.577 3,903,839 +114,923 0.08% 2,252,160
2016-08-05 2016-08-03 0.577 3,788,916 -152,051 0.08% 2,185,860
2016-08-04 2016-08-01 0.600 3,940,967 +238,685 0.08% 2,362,740
2016-08-03 2016-07-29 0.600 3,702,282 -233,381 0.08% 2,219,640
2016-08-01 2016-07-28 0.622 3,935,663 +15,912 0.08% 2,448,600
2016-07-29 2016-07-27 0.622 3,919,751 +45,969 0.08% 2,438,700
2016-07-28 2016-07-26 0.645 3,873,782 -38,897 0.08% 2,497,740
2016-07-27 2016-07-25 0.622 3,912,679 +33,593 0.08% 2,434,300
2016-07-26 2016-07-22 0.622 3,879,086 +10,608 0.08% 2,413,400
2016-07-25 2016-07-21 0.622 3,868,478 -153,819 0.08% 2,406,800
2016-07-22 2016-07-20 0.600 4,022,297 +100,778 0.08% 2,411,500
2016-07-19 2016-07-15 0.622 3,921,519 -30,057 0.08% 2,439,800
2016-07-18 2016-07-14 0.633 3,951,576 -224,541 0.08% 2,503,200
2016-07-15 2016-07-13 0.611 4,176,117 +360,681 0.09% 2,550,960
2016-07-14 2016-07-12 0.622 3,815,436 -295,264 0.08% 2,373,800
2016-07-13 2016-07-11 0.600 4,110,700 +141,444 0.08% 2,464,500
2016-07-12 2016-07-08 0.588 3,969,256 -212,165 0.08% 2,334,800
2016-07-11 2016-07-07 0.577 4,181,421 +83,098 0.09% 2,412,300
2016-07-07 2016-07-05 0.577 4,098,323 +42,433 0.08% 2,364,360
2016-07-04 2016-06-29 0.560 4,055,890 +141,443 0.08% 2,271,060
2016-06-30 2016-06-28 0.549 3,914,447 -45,969 0.08% 2,147,580
2016-06-29 2016-06-27 0.554 3,960,416 -30,057 0.08% 2,195,200
2016-06-28 2016-06-24 0.549 3,990,473 -222,773 0.08% 2,189,290
2016-06-27 2016-06-23 0.588 4,213,246 +343,000 0.09% 2,478,320
2016-06-24 2016-06-22 0.588 3,870,246 -343,000 0.08% 2,276,560
2016-06-22 2016-06-20 0.588 4,213,246 -8,840 0.09% 2,478,320
2016-06-21 2016-06-17 0.588 4,222,086 +118,459 0.09% 2,483,520
2016-06-20 2016-06-16 0.611 4,103,627 -42,433 0.08% 2,506,680
2016-06-17 2016-06-15 0.622 4,146,060 -3,536 0.08% 2,579,500
2016-06-16 2016-06-14 0.611 4,149,596 +12,376 0.09% 2,534,760
2016-06-15 2016-06-13 0.600 4,137,220 -8,840 0.08% 2,480,400
2016-06-14 2016-06-10 0.622 4,146,060 -5,304 0.08% 2,579,500
2016-06-13 2016-06-08 0.656 4,151,364 +1,768 0.09% 2,723,680
2016-06-10 2016-06-07 0.656 4,149,596 +583,454 0.09% 2,722,520
2016-06-08 2016-06-06 0.645 3,566,142 -572,846 0.07% 2,299,380
2016-06-07 2016-06-03 0.656 4,138,988 -90,170 0.08% 2,715,560
2016-06-06 2016-06-02 0.656 4,229,158 -7,073 0.09% 2,774,720
2016-06-03 2016-06-01 0.656 4,236,231 +1,886,502 0.09% 2,779,360
2016-06-02 2016-05-31 0.656 2,349,729 +141,444 0.05% 1,541,640
2016-06-01 2016-05-30 0.656 2,208,285 +7,072 0.05% 1,448,840
2016-05-31 2016-05-27 0.667 2,201,213 +22,984 0.05% 1,469,100
2016-05-30 2016-05-26 0.667 2,178,229 +3,536 0.04% 1,453,760
2016-05-27 2016-05-25 0.667 2,174,693 -42,433 0.04% 1,451,400
2016-05-26 2016-05-24 0.656 2,217,126 +212,165 0.05% 1,454,640
2016-05-25 2016-05-23 0.667 2,004,961 -597,598 0.04% 1,338,120
2016-05-24 2016-05-20 0.679 2,602,559 +1,888,270 0.05% 1,766,400
2016-05-23 2016-05-19 0.690 714,289 +95,474 0.01% 492,880
2016-05-20 2016-05-18 0.656 618,815 -160,892 0.01% 406,000
2016-05-19 2016-05-17 0.645 779,707 -670,088 0.02% 502,740
2016-05-18 2016-05-16 0.622 1,449,795 -51,273 0.03% 902,000
2016-05-16 2016-05-12 0.645 1,501,068 -1,891,806 0.03% 967,860
2016-05-13 2016-05-11 0.645 3,392,874 +65,417 0.07% 2,187,660
2016-05-12 2016-05-10 0.656 3,327,457 +1,802,520 0.07% 2,183,120
2016-05-11 2016-05-09 0.667 1,524,937 -3,536 0.03% 1,017,750
2016-05-10 2016-05-06 0.679 1,528,473 -68,954 0.03% 1,037,400
2016-05-09 2016-05-05 0.690 1,597,427 -35,361 0.03% 1,102,270
2016-05-06 2016-05-04 0.679 1,632,788 +12,377 0.03% 1,108,200
2016-05-05 2016-05-03 0.690 1,620,411 +19,448 0.03% 1,118,130
2016-05-04 2016-04-29 0.679 1,600,963 -944,135 0.03% 1,086,600
2016-05-03 2016-04-28 0.690 2,545,098 +106,083 0.05% 1,756,190
2016-04-29 2016-04-27 0.690 2,439,015 -106,083 0.05% 1,682,990
2016-04-27 2016-04-25 0.701 2,545,098 +37,129 0.05% 1,784,980
2016-04-26 2016-04-22 0.701 2,507,969 -5,175,061 0.05% 1,758,940
2016-04-25 2016-04-21 0.713 7,683,030 -74,258 0.16% 5,475,330
2016-04-22 2016-04-20 0.701 7,757,288 -5,213,958 0.16% 5,440,500
2016-04-21 2016-04-19 0.747 12,971,246 +879,601 0.27% 9,684,180
2016-04-20 2016-04-18 0.735 12,091,645 -24,752 0.25% 8,890,700
2016-04-19 2016-04-15 0.758 12,116,397 +307,639 0.25% 9,183,020
2016-04-18 2016-04-14 0.758 11,808,758 +203,325 0.24% 8,949,860
2016-04-15 2016-04-13 0.781 11,605,433 +116,691 0.24% 9,058,320
2016-04-14 2016-04-12 0.758 11,488,742 -97,242 0.24% 8,707,320
2016-04-13 2016-04-11 0.747 11,585,984 -33,593 0.24% 8,649,960
2016-04-12 2016-04-08 0.735 11,619,577 -28,289 0.24% 8,543,600
2016-04-11 2016-04-07 0.735 11,647,866 +114,923 0.24% 8,564,400
2016-04-08 2016-04-06 0.724 11,532,943 +10,608 0.24% 8,349,440
2016-04-07 2016-04-05 0.724 11,522,335 +67,186 0.24% 8,341,760
2016-04-06 2016-04-01 0.735 11,455,149 +5,304 0.23% 8,422,700
2016-04-01 2016-03-30 0.747 11,449,845 +19,448 0.23% 8,548,320
2016-03-31 2016-03-29 0.735 11,430,397 +28,289 0.23% 8,404,500
2016-03-30 2016-03-24 0.724 11,402,108 +49,505 0.23% 8,254,720
2016-03-29 2016-03-23 0.758 11,352,603 -40,665 0.23% 8,604,140
2016-03-24 2016-03-22 0.769 11,393,268 +56,578 0.23% 8,763,840
2016-03-23 2016-03-21 0.758 11,336,690 -1,768 0.23% 8,592,080
2016-03-22 2016-03-18 0.747 11,338,458 -7,073 0.23% 8,465,160
2016-03-21 2016-03-17 0.758 11,345,531 -282,886 0.23% 8,598,780
2016-03-18 2016-03-16 0.735 11,628,417 -21,217 0.24% 8,550,100
2016-03-17 2016-03-15 0.735 11,649,634 +91,938 0.24% 8,565,700
2016-03-11 2016-03-09 0.781 11,557,696 -14,144 0.24% 9,021,060
2016-03-09 2016-03-07 0.803 11,571,840 -26,521 0.24% 9,293,900
2016-03-08 2016-03-04 0.792 11,598,361 -804,459 0.24% 9,184,000
2016-03-07 2016-03-03 0.781 12,402,820 +938,830 0.25% 9,680,700
2016-03-04 2016-03-02 0.792 11,463,990 -40,665 0.23% 9,077,600
2016-03-03 2016-03-01 0.735 11,504,655 -33,592 0.24% 8,459,100
2016-03-02 2016-02-29 0.724 11,538,247 -10,609 0.24% 8,353,280
2016-03-01 2016-02-26 0.735 11,548,856 +98,420 0.24% 8,491,600
2016-02-29 2016-02-25 0.713 11,450,436 -13,554 0.23% 8,160,181
2016-02-26 2016-02-24 0.747 11,463,990 +3,537 0.23% 8,558,880
2016-02-25 2016-02-23 0.758 11,460,453 +32,217 0.23% 8,685,880
2016-02-24 2016-02-22 0.758 11,428,236 -354,001 0.23% 8,661,462
2016-02-23 2016-02-19 0.735 11,782,237 -111,387 0.24% 8,663,200
2016-02-22 2016-02-18 0.747 11,893,624 -53,041 0.24% 8,879,640
2016-02-19 2016-02-17 0.747 11,946,665 -392,506 0.24% 8,919,240
2016-02-18 2016-02-16 0.735 12,339,171 -95,474 0.25% 9,072,700
2016-02-17 2016-02-15 0.690 12,434,645 +40,665 0.25% 8,580,260
2016-02-16 2016-02-12 0.656 12,393,980 -7,072 0.25% 8,131,600
2016-02-15 2016-02-11 0.667 12,401,052 -44,201 0.25% 8,276,520
2016-02-12 2016-02-05 0.690 12,445,253 -236,918 0.26% 8,587,580
2016-02-11 2016-02-04 0.701 12,682,171 +21,217 0.26% 8,894,520
2016-02-05 2016-02-03 0.701 12,660,954 +12,376 0.26% 8,879,640
2016-02-04 2016-02-02 0.724 12,648,578 +91,938 0.26% 9,157,120
2016-02-03 2016-02-01 0.690 12,556,640 -74,258 0.26% 8,664,440
2016-02-02 2016-01-29 0.690 12,630,898 +116,691 0.26% 8,715,680
2016-02-01 2016-01-28 0.667 12,514,207 +61,882 0.26% 8,352,040
2016-01-29 2016-01-27 0.690 12,452,325 +309,800 0.26% 8,592,460
2016-01-28 2016-01-26 0.656 12,142,525 -122,388 0.25% 7,966,622
2016-01-27 2016-01-25 0.690 12,264,913 +1,768 0.25% 8,463,140
2016-01-26 2016-01-22 0.690 12,263,145 +187,413 0.25% 8,461,920
2016-01-25 2016-01-21 0.656 12,075,732 -1,768 0.25% 7,922,800
2016-01-22 2016-01-20 0.735 12,077,500 -8,841 0.25% 8,880,300
2016-01-21 2016-01-19 0.769 12,086,341 +1,768 0.25% 9,296,960
2016-01-20 2016-01-18 0.724 12,084,573 +525,109 0.25% 8,748,800
2016-01-19 2016-01-15 0.758 11,559,464 +4,298,703 0.24% 8,760,920
2016-01-18 2016-01-14 0.747 7,260,761 +109,028 0.15% 5,420,799
2016-01-15 2016-01-13 0.769 7,151,733 -192,717 0.15% 5,501,200
2016-01-14 2016-01-12 0.747 7,344,450 +279,351 0.15% 5,483,280
2016-01-13 2016-01-11 0.747 7,065,099 -45,969 0.14% 5,274,720
2016-01-12 2016-01-08 0.803 7,111,068 +4,462,540 0.15% 5,711,240
2016-01-11 2016-01-07 0.814 2,648,528 -3,407,019 0.05% 2,157,120
2016-01-08 2016-01-06 0.871 6,055,547 +90,171 0.12% 5,274,500
2016-01-07 2016-01-05 0.860 5,965,376 +153,819 0.12% 5,128,480
2016-01-06 2016-01-04 0.860 5,811,557 +5,304 0.12% 4,996,240
2016-01-05 2015-12-31 0.894 5,806,253 -70,133 0.12% 5,188,720
2016-01-04 2015-12-29 0.894 5,876,386 +147,927 0.12% 5,251,394
2015-12-30 2015-12-28 0.916 5,728,459 -10,608 0.12% 5,248,800
2015-12-29 2015-12-24 0.916 5,739,067 -353,608 0.12% 5,258,520
2015-12-28 2015-12-22 0.894 6,092,675 +49,505 0.12% 5,444,680
2015-12-23 2015-12-21 0.894 6,043,170 +53,041 0.12% 5,400,440
2015-12-22 2015-12-18 0.871 5,990,129 -65,418 0.12% 5,217,520
2015-12-21 2015-12-17 0.894 6,055,547 +194,485 0.12% 5,411,500
2015-12-18 2015-12-16 0.882 5,861,062 -127,299 0.12% 5,171,400
2015-12-17 2015-12-15 0.871 5,988,361 -116,691 0.12% 5,215,980
2015-12-16 2015-12-14 0.894 6,105,052 -355,376 0.13% 5,455,740
2015-12-15 2015-12-11 0.882 6,460,428 -38,897 0.13% 5,700,240
2015-12-14 2015-12-10 0.916 6,499,325 -146,748 0.13% 5,955,120
2015-12-11 2015-12-09 0.928 6,646,073 +457,923 0.14% 6,164,760
2015-12-10 2015-12-08 0.928 6,188,150 -10,608 0.13% 5,740,000
2015-12-09 2015-12-07 0.950 6,198,758 -1,768 0.13% 5,890,080
2015-12-08 2015-12-04 0.962 6,200,526 -6,190,005 0.13% 5,961,900
2015-12-04 2015-12-02 0.984 12,390,531 -8,841 0.25% 12,194,006
2015-12-03 2015-12-01 1.007 12,399,372 +12,377 0.25% 12,483,228
2015-12-02 2015-11-30 0.984 12,386,995 +76,025 0.25% 12,190,526
2015-12-01 2015-11-27 1.018 12,310,970 +263,439 0.25% 12,533,490
2015-11-30 2015-11-26 1.007 12,047,531 -174,949 0.25% 12,129,008
2015-11-27 2015-11-25 0.995 12,222,480 +344,768 0.25% 12,166,880
2015-11-26 2015-11-24 1.007 11,877,712 -5,304 0.24% 11,958,040
2015-11-24 2015-11-20 1.041 11,883,016 +7,515,950 0.24% 12,366,640
2015-11-23 2015-11-19 0.995 4,367,066 +3,536 0.09% 4,347,200
2015-11-19 2015-11-17 0.973 4,363,530 -56,577 0.09% 4,244,960
2015-11-17 2015-11-13 0.984 4,420,107 +896,398 0.09% 4,350,000
2015-11-13 2015-11-11 0.984 3,523,709 +17,680 0.07% 3,467,820
2015-11-12 2015-11-10 1.007 3,506,029 -3,035,729 0.07% 3,529,740
2015-11-11 2015-11-09 1.041 6,541,758 -10,609 0.13% 6,808,000
2015-11-10 2015-11-06 1.041 6,552,367 -14,144 0.13% 6,819,040
2015-11-09 2015-11-05 1.063 6,566,511 -40,665 0.13% 6,982,320
2015-11-06 2015-11-04 1.052 6,607,176 -81,330 0.14% 6,950,820
2015-11-04 2015-11-02 1.029 6,688,506 +40,665 0.14% 6,885,060
2015-11-03 2015-10-30 1.052 6,647,841 +26,521 0.14% 6,993,600
2015-11-02 2015-10-29 1.063 6,621,320 +28,288 0.14% 7,040,600
2015-10-30 2015-10-28 1.063 6,593,032 -1,768 0.14% 7,010,520
2015-10-28 2015-10-26 1.063 6,594,800 -12,376 0.14% 7,012,400
2015-10-27 2015-10-23 1.086 6,607,176 +199,789 0.14% 7,175,040
2015-10-26 2015-10-22 1.086 6,407,387 -348,305 0.13% 6,958,080
2015-10-23 2015-10-20 1.109 6,755,692 +442,011 0.14% 7,489,161
2015-10-22 2015-10-19 1.109 6,313,681 +242,222 0.13% 6,999,160
2015-10-20 2015-10-16 1.086 6,071,459 +442,011 0.12% 6,593,280
2015-10-19 2015-10-15 1.075 5,629,448 -70,722 0.12% 6,049,600
2015-10-16 2015-10-14 1.052 5,700,170 -1,768 0.12% 5,996,640
2015-10-15 2015-10-13 1.041 5,701,938 -67,186 0.12% 5,934,000
2015-10-14 2015-10-12 1.063 5,769,124 -17,680 0.12% 6,134,440
2015-10-13 2015-10-09 1.041 5,786,804 -19,449 0.12% 6,022,320
2015-10-12 2015-10-08 1.052 5,806,253 +2,664,441 0.12% 6,108,240
2015-10-09 2015-10-07 1.007 3,141,812 +38,897 0.06% 3,163,060
2015-10-08 2015-10-06 0.962 3,102,915 +3,536 0.06% 2,983,500
2015-10-07 2015-10-05 0.984 3,099,379 -224,541 0.06% 3,050,220
2015-10-06 2015-10-02 0.984 3,323,920 +139,675 0.07% 3,271,200
2015-10-05 2015-09-30 0.950 3,184,245 +7,072 0.07% 3,025,680
2015-10-02 2015-09-29 0.928 3,177,173 -1,768 0.07% 2,947,080
2015-09-30 2015-09-25 0.950 3,178,941 -1,768 0.07% 3,020,640
2015-09-29 2015-09-24 0.950 3,180,709 -14,144 0.07% 3,022,320
2015-09-25 2015-09-23 0.950 3,194,853 -171,500 0.07% 3,035,760
2015-09-24 2015-09-22 0.995 3,366,353 -88,403 0.07% 3,351,040
2015-09-23 2015-09-21 1.007 3,454,756 -33,592 0.07% 3,478,120
2015-09-22 2015-09-18 0.939 3,488,348 -17,681 0.07% 3,275,180
2015-09-21 2015-09-17 0.928 3,506,029 -37,129 0.07% 3,252,120
2015-09-18 2015-09-16 0.939 3,543,158 +24,753 0.07% 3,326,640
2015-09-17 2015-09-15 0.916 3,518,405 -136,139 0.07% 3,223,800
2015-09-16 2015-09-14 0.939 3,654,544 -111,387 0.07% 3,431,220
2015-09-15 2015-09-11 0.962 3,765,931 +49,505 0.08% 3,621,000
2015-09-14 2015-09-10 0.950 3,716,426 -365,985 0.08% 3,531,360
2015-09-11 2015-09-09 0.995 4,082,411 +2,542,446 0.08% 4,063,840
2015-09-10 2015-09-08 0.973 1,539,965 -79,562 0.03% 1,498,120
2015-09-08 2015-09-04 0.916 1,619,527 +249,294 0.03% 1,483,920
2015-09-07 2015-09-02 0.939 1,370,233 +102,546 0.03% 1,286,500
2015-09-04 2015-09-01 0.916 1,267,687 -22,984 0.03% 1,161,540
2015-09-02 2015-08-31 0.950 1,290,671 -77,794 0.03% 1,226,400
2015-09-01 2015-08-28 0.995 1,368,465 -2,475,260 0.03% 1,362,240
2015-08-31 2015-08-27 1.007 3,843,725 +47,737 0.08% 3,869,720
2015-08-28 2015-08-26 0.916 3,795,988 +2,547,750 0.08% 3,478,140
2015-08-27 2015-08-25 0.860 1,248,238 +77,794 0.03% 1,073,120
2015-08-26 2015-08-24 0.792 1,170,444 -289,959 0.02% 926,800
2015-08-25 2015-08-21 1.052 1,460,403 +51,273 0.03% 1,536,360
2015-08-24 2015-08-20 1.109 1,409,130 -221,005 0.03% 1,562,120
2015-08-21 2015-08-19 1.131 1,630,135 +620,583 0.03% 1,843,999
2015-08-20 2015-08-18 1.154 1,009,552 +442,010 0.02% 1,164,839
2015-08-19 2015-08-17 1.256 567,542 +166,196 0.01% 712,620
2015-08-18 2015-08-14 1.267 401,346 +67,186 0.01% 508,480
2015-08-14 2015-08-12 1.290 334,160 +38,897 0.01% 430,920
2015-08-13 2015-08-11 1.278 295,263 -383,400 0.01% 377,420
2015-08-11 2015-08-07 1.290 678,663 -102,547 0.01% 875,178
2015-08-10 2015-08-06 1.267 781,210 +146,748 0.02% 989,744
2015-08-07 2015-08-05 1.222 634,462 +307,374 0.01% 775,116
2015-08-06 2015-08-04 1.210 327,088 -261,935 0.01% 395,900
2015-08-05 2015-08-03 1.188 589,023 +49,770 0.01% 699,614
2015-08-04 2015-07-31 1.233 539,253 -42,433 0.01% 664,900
2015-08-03 2015-07-30 1.256 581,686 +304,103 0.01% 730,380
2015-07-31 2015-07-29 1.323 277,583 +88,402 0.01% 367,380
2015-07-30 2015-07-28 1.278 189,181 -284,654 0.00% 241,821
2015-07-29 2015-07-27 1.244 473,835 +180,340 0.01% 589,599
2015-07-28 2015-07-24 1.369 293,495 -157,356 0.01% 401,720
2015-07-27 2015-07-23 1.403 450,851 -397,810 0.01% 632,400
2015-07-24 2015-07-22 1.154 848,661 -884,021 0.02% 979,201
2015-07-23 2015-07-21 1.154 1,732,682 -116,691 0.04% 1,999,200
2015-07-21 2015-07-17 1.120 1,849,373 +118,459 0.04% 2,071,080
2015-07-20 2015-07-16 1.097 1,730,914 -760,258 0.04% 1,899,260
2015-07-16 2015-07-14 1.165 2,491,172 +107,850 0.05% 2,902,540
2015-07-15 2015-07-13 1.176 2,383,322 -130,835 0.05% 2,803,840
2015-07-14 2015-07-10 1.165 2,514,157 +130,835 0.05% 2,929,320
2015-07-13 2015-07-09 1.007 2,383,322 -899,933 0.05% 2,399,440
2015-07-10 2015-07-08 0.611 3,283,255 +346,536 0.07% 2,005,560
2015-07-09 2015-07-07 0.701 2,936,719 -321,784 0.06% 2,059,640
2015-07-08 2015-07-06 0.973 3,258,503 +1,002,480 0.07% 3,169,960
2015-07-07 2015-07-03 1.120 2,256,023 +134,372 0.05% 2,526,480
2015-07-06 2015-07-02 1.244 2,121,651 -77,794 0.04% 2,640,000
2015-07-03 2015-06-30 1.323 2,199,445 -740,810 0.05% 2,910,960
2015-07-02 2015-06-29 1.278 2,940,255 +935,294 0.06% 3,758,380
2015-06-29 2015-06-25 1.471 2,004,961 -480,907 0.04% 2,948,401
2015-06-26 2015-06-24 1.504 2,485,868 -21,217 0.05% 3,739,960
2015-06-25 2015-06-23 1.516 2,507,085 -2,652,064 0.05% 3,800,240
2015-06-24 2015-06-22 1.403 5,159,149 +2,017,337 0.11% 7,236,640
2015-06-23 2015-06-19 1.516 3,141,812 -337,696 0.06% 4,762,360
2015-06-22 2015-06-18 1.550 3,479,508 +496,820 0.07% 5,392,320
2015-06-19 2015-06-17 1.561 2,982,688 -212,165 0.06% 4,656,120
2015-06-16 2015-06-12 1.731 3,194,853 +2,254,254 0.07% 5,529,419
2015-06-15 2015-06-11 1.652 940,599 -115,807 0.02% 1,553,440
2015-06-12 2015-06-10 1.663 1,056,406 +26,521 0.02% 1,756,651
2015-06-11 2015-06-09 1.652 1,029,885 +35,361 0.02% 1,700,900
2015-06-10 2015-06-08 1.753 994,524 -1,165,140 0.02% 1,743,750
2015-06-09 2015-06-05 1.674 2,159,664 +486,211 0.04% 3,615,640
2015-06-08 2015-06-04 1.731 1,673,453 +569,310 0.03% 2,896,291
2015-06-05 2015-06-03 1.787 1,104,143 +207,745 0.02% 1,973,420
2015-06-04 2015-06-02 1.855 896,398 +171,500 0.02% 1,662,961
2015-06-03 2015-06-01 2.002 724,898 +44,202 0.01% 1,451,401
2015-06-02 2015-05-29 2.047 680,696 -362,449 0.01% 1,393,699
2015-06-01 2015-05-28 1.934 1,043,145 -146,748 0.02% 2,017,800
2015-05-29 2015-05-27 1.946 1,189,893 +8,840 0.02% 2,315,120
2015-05-28 2015-05-26 1.833 1,181,053 +588,759 0.02% 2,164,321
2015-05-27 2015-05-22 1.561 592,294 +106,082 0.01% 924,599
2015-05-26 2015-05-21 1.606 486,212 -10,608 0.01% 781,000
2015-05-22 2015-05-20 1.652 496,820 -127,299 0.01% 820,520
2015-05-21 2015-05-19 1.685 624,119 +74,258 0.01% 1,051,940
2015-05-20 2015-05-18 1.629 549,861 +7,072 0.01% 895,679
2015-05-19 2015-05-15 1.640 542,789 +213,933 0.01% 890,300
2015-05-18 2015-05-14 1.719 328,856 +83,098 0.01% 565,440
2015-05-15 2015-05-13 1.765 245,758 +56,577 0.01% 433,680
2015-05-13 2015-05-11 1.572 189,181 -398,089 0.00% 297,461
2015-05-11 2015-05-07 1.448 587,270 +136,140 0.01% 850,325
2015-05-08 2015-05-06 1.561 451,130 +81,330 0.01% 704,236
2015-05-07 2015-05-05 1.685 369,800 -50,994 0.01% 623,290
2015-05-06 2015-05-04 1.572 420,794 -77,794 0.01% 661,640
2015-05-05 2015-04-30 1.425 498,588 -35,361 0.01% 710,640
2015-05-04 2015-04-29 1.403 533,949 +171,500 0.01% 748,960
2015-04-29 2015-04-27 1.097 362,449 -49,505 0.01% 397,700
2015-04-28 2015-04-24 1.052 411,954 -38,897 0.01% 433,380
2015-04-20 2015-04-16 1.007 450,851 +7,072 0.01% 453,900
2015-04-16 2015-04-14 1.018 443,779 -37,129 0.01% 451,800
2015-04-15 2015-04-13 1.075 480,908 +22,985 0.01% 516,800
2015-04-14 2015-04-10 1.075 457,923 +457,923 0.01% 492,100
2015-04-13 2015-04-09 0.995 0 -934,411
2015-04-10 2015-04-08 0.962 934,411 +934,411 0.02% 898,450
2015-04-09 2015-04-02 0.860 0 -56,577
2015-04-08 2015-04-01 0.826 56,577 -785,926 0.00% 46,720
2015-04-01 2015-03-30 0.826 842,503 +695,755 0.02% 695,715
2015-03-31 2015-03-27 0.803 146,748 -54,809 0.00% 117,860
2015-03-30 2015-03-26 0.792 201,557 -148,515 0.00% 159,600
2015-03-27 2015-03-25 0.758 350,072 -99,011 0.01% 265,320
2015-03-25 2015-03-23 0.769 449,083 +222,774 0.01% 345,440
2015-03-24 2015-03-20 0.781 226,309 -1,216,414 0.00% 176,640
2015-03-23 2015-03-19 0.781 1,442,723 -316,480 0.03% 1,126,080
2015-03-20 2015-03-18 0.781 1,759,203 -328,856 0.04% 1,373,100
2015-03-19 2015-03-17 0.758 2,088,059 -243,989 0.04% 1,582,540
2015-03-18 2015-03-16 0.769 2,332,048 -243,990 0.05% 1,793,840
2015-03-17 2015-03-13 0.792 2,576,038 +152,051 0.05% 2,039,800
2015-03-16 2015-03-12 0.769 2,423,987 -47,737 0.05% 1,864,560
2015-03-13 2015-03-11 0.769 2,471,724 -114,923 0.05% 1,901,280
2015-03-11 2015-03-09 0.803 2,586,647 +2,337,353 0.05% 2,077,460
2015-02-05 2015-02-03 0.747 249,294 -938,831 0.01% 186,120
2015-02-02 2015-01-29 0.769 1,188,125 +433,171 0.02% 913,920
2015-01-30 2015-01-28 0.769 754,954 -254,598 0.02% 580,720
2015-01-28 2015-01-26 0.781 1,009,552 +512,732 0.02% 787,980
2015-01-27 2015-01-23 0.781 496,820 +114,923 0.01% 387,780
2015-01-26 2015-01-22 0.803 381,897 -187,413 0.01% 306,720
2015-01-22 2015-01-20 0.758 569,310 +484,444 0.01% 431,480
2015-01-21 2015-01-19 0.758 84,866 -537,485 0.00% 64,320
2015-01-20 2015-01-16 0.781 622,351 +526,658 0.01% 485,760
2015-01-19 2015-01-15 0.792 95,693 -1,835,010 0.00% 75,773
2015-01-16 2015-01-14 0.803 1,930,703 -486,212 0.04% 1,550,640
2015-01-15 2015-01-13 0.803 2,416,915 +102,547 0.05% 1,941,140
2015-01-09 2015-01-07 0.871 2,314,368 -67,186 0.05% 2,015,860
2015-01-08 2015-01-06 0.871 2,381,554 -700,450 0.05% 2,074,380
2015-01-07 2015-01-05 0.882 3,082,004 -3,537 0.06% 2,719,349
2015-01-06 2015-01-02 0.871 3,085,541 -4,332 0.06% 2,687,567
2015-01-05 2014-12-31 0.848 3,089,873 +879,819 0.06% 2,621,435
2014-12-30 2014-12-24 0.882 2,210,054 -1,231,249 0.05% 1,950,000
2014-12-29 2014-12-22 0.701 3,441,303 +558,453 0.07% 2,413,525
2014-12-23 2014-12-19 0.679 2,882,850 -227,025 0.07% 1,956,638
2014-12-19 2014-12-17 0.735 3,109,875 +643,568 0.08% 2,286,617
2014-12-18 2014-12-16 0.758 2,466,307 +481,791 0.06% 1,869,215
2014-12-17 2014-12-15 0.769 1,984,516 +528,645 0.05% 1,526,514
2014-12-16 2014-12-12 0.747 1,455,871 -74,258 0.04% 1,086,936
2014-12-15 2014-12-11 0.747 1,530,129 +350,073 0.04% 1,142,376
2014-12-12 2014-12-10 0.758 1,180,056 +97,242 0.03% 894,365
2014-12-11 2014-12-09 0.747 1,082,814 +367,641 0.03% 808,416
2014-12-10 2014-12-08 0.769 715,173 -228,962 0.02% 550,120
2014-12-09 2014-12-05 0.803 944,135 +944,135 0.02% 758,280
2014-12-05 2014-12-03 0.713 0 -937,947
2014-12-04 2014-12-02 0.735 937,947 +937,947 0.02% 689,650
2014-12-03 2014-12-01 0.792 0 -5,276,817
2014-12-01 2014-11-27 0.905 5,276,817 +4,535,035 0.13% 4,775,284
2014-11-28 2014-11-26 0.905 741,782 -4,942,476 0.02% 671,280
2014-11-27 2014-11-25 0.882 5,684,258 +4,425,412 0.14% 5,015,400
2014-11-26 2014-11-24 0.894 1,258,846 +799,155 0.03% 1,124,960
2014-11-25 2014-11-21 0.882 459,691 +459,691 0.01% 405,600
2014-11-21 2014-11-19 0.939 0 -419,026
2014-11-20 2014-11-18 0.916 419,026 +417,258 0.01% 383,940
2014-10-29 2014-10-27 0.792 1,768 -514,500 0.00% 1,400
2014-10-28 2014-10-24 0.814 516,268 +514,500 0.01% 420,480
2014-06-09 2014-06-05 0.294 1,768 -355,377 0.00% 520
2014-06-04 2014-05-30 0.278 357,145 +355,377 0.01% 99,384
2013-05-22 2013-05-20 0.464 1,768 +1,768 0.00% 820
2011-12-05 2011-12-01 0.283 0 -35,361
2011-12-01 2011-11-29 0.294 35,361 +35,361 0.00% 10,400
2011-11-28 2011-11-24 0.288 0 -10,608
2011-11-25 2011-11-23 0.288 10,608 +10,608 0.00% 3,060
2010-07-30 2010-07-28 0.407 0 -884
2010-07-28 2010-07-26 0.379 884 +884 0.00% 335
2010-03-31 2010-03-29 0.554 0 -222,773
2010-03-19 2010-03-17 0.588 222,773 -144,980 0.01% 131,040
2010-03-05 2010-03-03 0.622 367,753 +367,753 0.01% 228,800
2008-04-29 2008-04-25 0.305 0 -13,329,275
2008-04-28 2008-04-24 0.328 13,329,275 +13,329,275 0.32% 4,372,620
2007-12-06 2007-12-04 0.458 0 -884
2007-12-05 2007-12-03 0.464 884 +884 0.00% 410
2007-09-04 2007-08-31 0.679 0 -152,052
2007-08-24 2007-08-22 0.633 152,052 -1,768,042 0.00% 96,320
2007-08-13 2007-08-09 0.679 1,920,094 +1,194,312 0.05% 1,303,200
2007-08-10 2007-08-08 0.667 725,782 -1,277,410 0.02% 484,390
2007-08-09 2007-08-07 0.622 2,003,192 +1,768,042 0.05% 1,246,300
2007-08-03 2007-08-01 0.803 235,150 +74,258 0.01% 188,860
2007-08-02 2007-07-31 0.871 160,892 +160,892 0.00% 140,140
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top