History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 244,275 | +0 | 0.00% | 34,443 |
| 2025-10-13 | 2025-10-09 | 0.142 | 244,275 | +0 | 0.00% | 34,687 |
| 2025-10-10 | 2025-10-08 | 0.140 | 244,275 | +0 | 0.00% | 34,198 |
| 2025-10-09 | 2025-10-06 | 0.138 | 244,275 | +0 | 0.00% | 33,710 |
| 2025-10-08 | 2025-10-03 | 0.137 | 244,275 | +0 | 0.00% | 33,466 |
| 2025-10-06 | 2025-10-02 | 0.140 | 244,275 | +0 | 0.00% | 34,198 |
| 2025-10-03 | 2025-09-30 | 0.138 | 244,275 | +0 | 0.00% | 33,710 |
| 2025-10-02 | 2025-09-29 | 0.134 | 244,275 | +0 | 0.00% | 32,733 |
| 2025-09-30 | 2025-09-26 | 0.128 | 244,275 | +0 | 0.00% | 31,267 |
| 2025-09-29 | 2025-09-25 | 0.130 | 244,275 | +0 | 0.00% | 31,756 |
| 2025-09-26 | 2025-09-24 | 0.132 | 244,275 | +0 | 0.00% | 32,244 |
| 2025-09-25 | 2025-09-23 | 0.137 | 244,275 | +0 | 0.00% | 33,466 |
| 2025-09-24 | 2025-09-22 | 0.137 | 244,275 | +0 | 0.00% | 33,466 |
| 2025-09-23 | 2025-09-19 | 0.139 | 244,275 | +0 | 0.00% | 33,954 |
| 2025-09-22 | 2025-09-18 | 0.139 | 244,275 | +0 | 0.00% | 33,954 |
| 2025-09-19 | 2025-09-17 | 0.140 | 244,275 | +0 | 0.00% | 34,198 |
| 2025-09-18 | 2025-09-16 | 0.139 | 244,275 | +0 | 0.00% | 33,954 |
| 2025-09-17 | 2025-09-15 | 0.140 | 244,275 | +0 | 0.00% | 34,198 |
| 2025-09-16 | 2025-09-12 | 0.144 | 244,275 | +0 | 0.00% | 35,176 |
| 2025-09-15 | 2025-09-11 | 0.138 | 244,275 | +0 | 0.00% | 33,710 |
| 2025-09-12 | 2025-09-10 | 0.141 | 244,275 | +0 | 0.00% | 34,443 |
| 2025-09-11 | 2025-09-09 | 0.145 | 244,275 | +0 | 0.00% | 35,420 |
| 2025-09-10 | 2025-09-08 | 0.148 | 244,275 | +0 | 0.00% | 36,153 |
| 2025-09-09 | 2025-09-05 | 0.149 | 244,275 | +0 | 0.00% | 36,397 |
| 2025-09-08 | 2025-09-04 | 0.144 | 244,275 | +0 | 0.00% | 35,176 |
| 2025-09-05 | 2025-09-03 | 0.149 | 244,275 | +0 | 0.00% | 36,397 |
| 2025-09-04 | 2025-09-02 | 0.157 | 244,275 | +0 | 0.00% | 38,351 |
| 2025-09-03 | 2025-09-01 | 0.150 | 244,275 | +0 | 0.00% | 36,641 |
| 2025-09-02 | 2025-08-29 | 0.159 | 244,275 | +0 | 0.00% | 38,840 |
| 2025-09-01 | 2025-08-28 | 0.189 | 244,275 | +0 | 0.00% | 46,168 |
| 2025-08-29 | 2025-08-27 | 0.184 | 244,275 | +0 | 0.00% | 44,947 |
| 2025-08-28 | 2025-08-26 | 0.193 | 244,275 | +0 | 0.00% | 47,145 |
| 2025-08-27 | 2025-08-25 | 0.194 | 244,275 | +0 | 0.00% | 47,389 |
| 2025-08-26 | 2025-08-22 | 0.188 | 244,275 | +0 | 0.00% | 45,924 |
| 2025-08-25 | 2025-08-21 | 0.183 | 244,275 | +0 | 0.00% | 44,702 |
| 2025-08-22 | 2025-08-20 | 0.190 | 244,275 | +0 | 0.00% | 46,412 |
| 2025-08-21 | 2025-08-19 | 0.196 | 244,275 | +0 | 0.00% | 47,878 |
| 2025-08-20 | 2025-08-18 | 0.203 | 244,275 | +0 | 0.00% | 49,588 |
| 2025-08-19 | 2025-08-15 | 0.158 | 244,275 | +0 | 0.00% | 38,595 |
| 2025-08-18 | 2025-08-14 | 0.146 | 244,275 | +0 | 0.00% | 35,664 |
| 2025-08-15 | 2025-08-13 | 0.152 | 244,275 | +0 | 0.00% | 37,130 |
| 2025-08-14 | 2025-08-12 | 0.147 | 244,275 | +0 | 0.00% | 35,908 |
| 2025-08-13 | 2025-08-11 | 0.145 | 244,275 | +0 | 0.00% | 35,420 |
| 2025-08-12 | 2025-08-08 | 0.146 | 244,275 | +0 | 0.00% | 35,664 |
| 2025-08-11 | 2025-08-07 | 0.150 | 244,275 | +0 | 0.00% | 36,641 |
| 2025-08-08 | 2025-08-06 | 0.152 | 244,275 | +0 | 0.00% | 37,130 |
| 2025-08-07 | 2025-08-05 | 0.146 | 244,275 | +0 | 0.00% | 35,664 |
| 2025-08-06 | 2025-08-04 | 0.146 | 244,275 | +0 | 0.00% | 35,664 |
| 2025-08-05 | 2025-08-01 | 0.141 | 244,275 | +0 | 0.00% | 34,443 |
| 2025-08-04 | 2025-07-31 | 0.145 | 244,275 | +0 | 0.00% | 35,420 |
| 2025-08-01 | 2025-07-30 | 0.149 | 244,275 | +0 | 0.00% | 36,397 |
| 2025-07-31 | 2025-07-29 | 0.151 | 244,275 | +0 | 0.00% | 36,886 |
| 2025-07-30 | 2025-07-28 | 0.150 | 244,275 | +0 | 0.00% | 36,641 |
| 2025-07-29 | 2025-07-25 | 0.155 | 244,275 | +0 | 0.00% | 37,863 |
| 2025-07-28 | 2025-07-24 | 0.152 | 244,275 | +0 | 0.00% | 37,130 |
| 2025-07-25 | 2025-07-23 | 0.152 | 244,275 | +0 | 0.00% | 37,130 |
| 2025-07-24 | 2025-07-22 | 0.139 | 244,275 | +0 | 0.00% | 33,954 |
| 2025-07-23 | 2025-07-21 | 0.140 | 244,275 | +0 | 0.00% | 34,198 |
| 2025-07-22 | 2025-07-18 | 0.134 | 244,275 | +0 | 0.00% | 32,733 |
| 2025-07-21 | 2025-07-17 | 0.135 | 244,275 | +0 | 0.00% | 32,977 |
| 2025-07-18 | 2025-07-16 | 0.126 | 244,275 | +0 | 0.00% | 30,779 |
| 2025-07-17 | 2025-07-15 | 0.126 | 244,275 | +0 | 0.00% | 30,779 |
| 2025-07-16 | 2025-07-14 | 0.128 | 244,275 | +0 | 0.00% | 31,267 |
| 2025-07-15 | 2025-07-11 | 0.130 | 244,275 | +0 | 0.00% | 31,756 |
| 2025-07-14 | 2025-07-10 | 0.126 | 244,275 | +0 | 0.00% | 30,779 |
| 2025-07-11 | 2025-07-09 | 0.126 | 244,275 | +0 | 0.00% | 30,779 |
| 2025-07-10 | 2025-07-08 | 0.128 | 244,275 | +0 | 0.00% | 31,267 |
| 2025-07-09 | 2025-07-07 | 0.127 | 244,275 | +0 | 0.00% | 31,023 |
| 2025-07-08 | 2025-07-04 | 0.127 | 244,275 | +0 | 0.00% | 31,023 |
| 2025-07-07 | 2025-07-03 | 0.127 | 244,275 | +0 | 0.00% | 31,023 |
| 2025-07-04 | 2025-07-02 | 0.125 | 244,275 | +0 | 0.00% | 30,534 |
| 2025-07-03 | 2025-06-30 | 0.127 | 244,275 | +0 | 0.00% | 31,023 |
| 2025-07-02 | 2025-06-27 | 0.119 | 244,275 | +0 | 0.00% | 29,069 |
| 2025-06-30 | 2025-06-26 | 0.120 | 244,275 | +0 | 0.00% | 29,313 |
| 2025-06-27 | 2025-06-25 | 0.121 | 244,275 | +0 | 0.00% | 29,557 |
| 2025-06-26 | 2025-06-24 | 0.120 | 244,275 | +0 | 0.00% | 29,313 |
| 2025-06-25 | 2025-06-23 | 0.118 | 244,275 | +0 | 0.00% | 28,824 |
| 2025-06-24 | 2025-06-20 | 0.118 | 244,275 | +0 | 0.00% | 28,824 |
| 2025-06-23 | 2025-06-19 | 0.117 | 244,275 | +0 | 0.00% | 28,580 |
| 2025-06-20 | 2025-06-18 | 0.122 | 244,275 | +0 | 0.00% | 29,802 |
| 2025-06-19 | 2025-06-17 | 0.125 | 244,275 | +0 | 0.00% | 30,534 |
| 2025-06-18 | 2025-06-16 | 0.128 | 244,275 | +0 | 0.00% | 31,267 |
| 2025-06-17 | 2025-06-13 | 0.124 | 244,275 | +0 | 0.00% | 30,290 |
| 2025-06-16 | 2025-06-12 | 0.123 | 244,275 | +0 | 0.00% | 30,046 |
| 2025-06-13 | 2025-06-11 | 0.123 | 244,275 | +0 | 0.00% | 30,046 |
| 2025-06-12 | 2025-06-10 | 0.123 | 244,275 | +0 | 0.00% | 30,046 |
| 2025-06-11 | 2025-06-09 | 0.125 | 244,275 | +0 | 0.00% | 30,534 |
| 2025-06-10 | 2025-06-06 | 0.120 | 244,275 | +0 | 0.00% | 29,313 |
| 2025-06-09 | 2025-06-05 | 0.119 | 244,275 | +0 | 0.00% | 29,069 |
| 2025-06-06 | 2025-06-04 | 0.125 | 244,275 | +0 | 0.00% | 30,587 |
| 2025-06-05 | 2025-06-03 | 0.125 | 244,275 | +10,178 | 0.00% | 30,587 |
| 2025-06-04 | 2025-06-02 | 0.129 | 234,097 | +0 | 0.00% | 30,290 |
| 2025-06-03 | 2025-05-30 | 0.131 | 234,097 | +0 | 0.00% | 30,779 |
| 2025-06-02 | 2025-05-29 | 0.126 | 234,097 | +0 | 0.00% | 29,557 |
| 2025-05-30 | 2025-05-28 | 0.123 | 234,097 | +0 | 0.00% | 28,824 |
| 2025-05-29 | 2025-05-27 | 0.123 | 234,097 | +0 | 0.00% | 28,824 |
| 2025-05-28 | 2025-05-26 | 0.123 | 234,097 | +0 | 0.00% | 28,824 |
| 2025-05-27 | 2025-05-23 | 0.120 | 234,097 | +0 | 0.00% | 28,092 |
| 2025-05-26 | 2025-05-22 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2025-05-23 | 2025-05-21 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2025-05-22 | 2025-05-20 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-05-21 | 2025-05-19 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-05-20 | 2025-05-16 | 0.112 | 234,097 | +0 | 0.00% | 26,137 |
| 2025-05-19 | 2025-05-15 | 0.110 | 234,097 | +0 | 0.00% | 25,649 |
| 2025-05-16 | 2025-05-14 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-05-15 | 2025-05-13 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2025-05-14 | 2025-05-12 | 0.120 | 234,097 | +0 | 0.00% | 28,092 |
| 2025-05-13 | 2025-05-09 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2025-05-12 | 2025-05-08 | 0.118 | 234,097 | +0 | 0.00% | 27,603 |
| 2025-05-09 | 2025-05-07 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2025-05-08 | 2025-05-06 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-05-07 | 2025-05-02 | 0.116 | 234,097 | +0 | 0.00% | 27,115 |
| 2025-05-06 | 2025-04-30 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-05-02 | 2025-04-29 | 0.105 | 234,097 | +0 | 0.00% | 24,672 |
| 2025-04-30 | 2025-04-28 | 0.104 | 234,097 | +0 | 0.00% | 24,428 |
| 2025-04-29 | 2025-04-25 | 0.104 | 234,097 | +0 | 0.00% | 24,428 |
| 2025-04-28 | 2025-04-24 | 0.103 | 234,097 | +0 | 0.00% | 24,183 |
| 2025-04-25 | 2025-04-23 | 0.102 | 234,097 | +0 | 0.00% | 23,939 |
| 2025-04-24 | 2025-04-22 | 0.101 | 234,097 | +0 | 0.00% | 23,695 |
| 2025-04-23 | 2025-04-17 | 0.101 | 234,097 | +0 | 0.00% | 23,695 |
| 2025-04-22 | 2025-04-16 | 0.100 | 234,097 | +0 | 0.00% | 23,450 |
| 2025-04-17 | 2025-04-15 | 0.102 | 234,097 | +0 | 0.00% | 23,939 |
| 2025-04-16 | 2025-04-14 | 0.104 | 234,097 | +0 | 0.00% | 24,428 |
| 2025-04-15 | 2025-04-11 | 0.102 | 234,097 | +0 | 0.00% | 23,939 |
| 2025-04-14 | 2025-04-10 | 0.101 | 234,097 | +0 | 0.00% | 23,695 |
| 2025-04-11 | 2025-04-09 | 0.100 | 234,097 | +0 | 0.00% | 23,450 |
| 2025-04-10 | 2025-04-08 | 0.096 | 234,097 | +0 | 0.00% | 22,473 |
| 2025-04-09 | 2025-04-07 | 0.093 | 234,097 | +0 | 0.00% | 21,740 |
| 2025-04-08 | 2025-04-03 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2025-04-07 | 2025-04-02 | 0.116 | 234,097 | +0 | 0.00% | 27,115 |
| 2025-04-03 | 2025-04-01 | 0.116 | 234,097 | +0 | 0.00% | 27,115 |
| 2025-04-02 | 2025-03-31 | 0.118 | 234,097 | +0 | 0.00% | 27,603 |
| 2025-04-01 | 2025-03-28 | 0.119 | 234,097 | +0 | 0.00% | 27,847 |
| 2025-03-31 | 2025-03-27 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2025-03-28 | 2025-03-26 | 0.119 | 234,097 | +0 | 0.00% | 27,847 |
| 2025-03-27 | 2025-03-25 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-03-26 | 2025-03-24 | 0.112 | 234,097 | +0 | 0.00% | 26,137 |
| 2025-03-25 | 2025-03-21 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-03-24 | 2025-03-20 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2025-03-21 | 2025-03-19 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2025-03-20 | 2025-03-18 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-03-19 | 2025-03-17 | 0.110 | 234,097 | +0 | 0.00% | 25,649 |
| 2025-03-18 | 2025-03-14 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-03-17 | 2025-03-13 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-03-14 | 2025-03-12 | 0.110 | 234,097 | +0 | 0.00% | 25,649 |
| 2025-03-13 | 2025-03-11 | 0.111 | 234,097 | +0 | 0.00% | 25,893 |
| 2025-03-12 | 2025-03-10 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-03-11 | 2025-03-07 | 0.116 | 234,097 | +0 | 0.00% | 27,115 |
| 2025-03-10 | 2025-03-06 | 0.119 | 234,097 | +0 | 0.00% | 27,847 |
| 2025-03-07 | 2025-03-05 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2025-03-06 | 2025-03-04 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2025-03-05 | 2025-03-03 | 0.116 | 234,097 | +0 | 0.00% | 27,115 |
| 2025-03-04 | 2025-02-28 | 0.118 | 234,097 | +0 | 0.00% | 27,603 |
| 2025-03-03 | 2025-02-27 | 0.121 | 234,097 | +0 | 0.00% | 28,336 |
| 2025-02-28 | 2025-02-26 | 0.122 | 234,097 | +0 | 0.00% | 28,580 |
| 2025-02-27 | 2025-02-25 | 0.120 | 234,097 | +0 | 0.00% | 28,092 |
| 2025-02-26 | 2025-02-24 | 0.121 | 234,097 | +0 | 0.00% | 28,336 |
| 2025-02-25 | 2025-02-21 | 0.123 | 234,097 | +0 | 0.00% | 28,824 |
| 2025-02-24 | 2025-02-20 | 0.116 | 234,097 | +0 | 0.00% | 27,115 |
| 2025-02-21 | 2025-02-19 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-02-20 | 2025-02-18 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2025-02-19 | 2025-02-17 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2025-02-18 | 2025-02-14 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2025-02-17 | 2025-02-13 | 0.112 | 234,097 | +0 | 0.00% | 26,137 |
| 2025-02-14 | 2025-02-12 | 0.112 | 234,097 | +0 | 0.00% | 26,137 |
| 2025-02-13 | 2025-02-11 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2025-02-12 | 2025-02-10 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2025-02-11 | 2025-02-07 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2025-02-10 | 2025-02-06 | 0.111 | 234,097 | +0 | 0.00% | 25,893 |
| 2025-02-07 | 2025-02-05 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2025-02-06 | 2025-02-04 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2025-02-05 | 2025-02-03 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-02-04 | 2025-01-28 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2025-02-03 | 2025-01-24 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-01-27 | 2025-01-23 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-01-24 | 2025-01-22 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2025-01-23 | 2025-01-21 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2025-01-22 | 2025-01-20 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2025-01-21 | 2025-01-17 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2025-01-20 | 2025-01-16 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2025-01-17 | 2025-01-15 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2025-01-16 | 2025-01-14 | 0.118 | 234,097 | +0 | 0.00% | 27,603 |
| 2025-01-15 | 2025-01-13 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2025-01-14 | 2025-01-10 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2025-01-13 | 2025-01-09 | 0.118 | 234,097 | +0 | 0.00% | 27,603 |
| 2025-01-10 | 2025-01-08 | 0.109 | 234,097 | +0 | 0.00% | 25,405 |
| 2025-01-09 | 2025-01-07 | 0.104 | 234,097 | +0 | 0.00% | 24,428 |
| 2025-01-08 | 2025-01-06 | 0.105 | 234,097 | +0 | 0.00% | 24,672 |
| 2025-01-07 | 2025-01-03 | 0.107 | 234,097 | +0 | 0.00% | 25,160 |
| 2025-01-06 | 2025-01-02 | 0.109 | 234,097 | +0 | 0.00% | 25,405 |
| 2025-01-03 | 2024-12-31 | 0.112 | 234,097 | +0 | 0.00% | 26,137 |
| 2025-01-02 | 2024-12-27 | 0.112 | 234,097 | +0 | 0.00% | 26,137 |
| 2024-12-30 | 2024-12-24 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2024-12-27 | 2024-12-20 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2024-12-23 | 2024-12-19 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2024-12-20 | 2024-12-18 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2024-12-19 | 2024-12-17 | 0.111 | 234,097 | +0 | 0.00% | 25,893 |
| 2024-12-18 | 2024-12-16 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2024-12-17 | 2024-12-13 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2024-12-16 | 2024-12-12 | 0.119 | 234,097 | +0 | 0.00% | 27,847 |
| 2024-12-13 | 2024-12-11 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2024-12-12 | 2024-12-10 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2024-12-11 | 2024-12-09 | 0.122 | 234,097 | +0 | 0.00% | 28,580 |
| 2024-12-10 | 2024-12-06 | 0.118 | 234,097 | +0 | 0.00% | 27,603 |
| 2024-12-09 | 2024-12-05 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2024-12-06 | 2024-12-04 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2024-12-05 | 2024-12-03 | 0.116 | 234,097 | +0 | 0.00% | 27,115 |
| 2024-12-04 | 2024-12-02 | 0.118 | 234,097 | +0 | 0.00% | 27,603 |
| 2024-12-03 | 2024-11-29 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2024-12-02 | 2024-11-28 | 0.110 | 234,097 | +0 | 0.00% | 25,649 |
| 2024-11-29 | 2024-11-27 | 0.111 | 234,097 | +0 | 0.00% | 25,893 |
| 2024-11-28 | 2024-11-26 | 0.107 | 234,097 | +0 | 0.00% | 25,160 |
| 2024-11-27 | 2024-11-25 | 0.111 | 234,097 | +0 | 0.00% | 25,893 |
| 2024-11-26 | 2024-11-22 | 0.117 | 234,097 | +0 | 0.00% | 27,359 |
| 2024-11-25 | 2024-11-21 | 0.123 | 234,097 | +0 | 0.00% | 28,824 |
| 2024-11-22 | 2024-11-20 | 0.131 | 234,097 | +0 | 0.00% | 30,779 |
| 2024-11-21 | 2024-11-19 | 0.131 | 234,097 | +0 | 0.00% | 30,779 |
| 2024-11-20 | 2024-11-18 | 0.131 | 234,097 | +0 | 0.00% | 30,779 |
| 2024-11-19 | 2024-11-15 | 0.136 | 234,097 | +0 | 0.00% | 31,756 |
| 2024-11-18 | 2024-11-14 | 0.133 | 234,097 | +0 | 0.00% | 31,023 |
| 2024-11-15 | 2024-11-13 | 0.135 | 234,097 | +0 | 0.00% | 31,511 |
| 2024-11-14 | 2024-11-12 | 0.136 | 234,097 | +0 | 0.00% | 31,756 |
| 2024-11-13 | 2024-11-11 | 0.139 | 234,097 | +0 | 0.00% | 32,489 |
| 2024-11-12 | 2024-11-08 | 0.143 | 234,097 | +0 | 0.00% | 33,466 |
| 2024-11-11 | 2024-11-07 | 0.146 | 234,097 | +0 | 0.00% | 34,199 |
| 2024-11-08 | 2024-11-06 | 0.147 | 234,097 | +0 | 0.00% | 34,443 |
| 2024-11-07 | 2024-11-05 | 0.149 | 234,097 | +0 | 0.00% | 34,931 |
| 2024-11-06 | 2024-11-04 | 0.142 | 234,097 | +0 | 0.00% | 33,221 |
| 2024-11-05 | 2024-11-01 | 0.139 | 234,097 | +0 | 0.00% | 32,489 |
| 2024-11-04 | 2024-10-31 | 0.139 | 234,097 | +0 | 0.00% | 32,489 |
| 2024-11-01 | 2024-10-30 | 0.145 | 234,097 | +0 | 0.00% | 33,954 |
| 2024-10-31 | 2024-10-29 | 0.140 | 234,097 | +0 | 0.00% | 32,733 |
| 2024-10-30 | 2024-10-28 | 0.145 | 234,097 | +0 | 0.00% | 33,954 |
| 2024-10-29 | 2024-10-25 | 0.144 | 234,097 | +0 | 0.00% | 33,710 |
| 2024-10-28 | 2024-10-24 | 0.151 | 234,097 | +0 | 0.00% | 35,420 |
| 2024-10-25 | 2024-10-23 | 0.154 | 234,097 | +0 | 0.00% | 36,153 |
| 2024-10-24 | 2024-10-22 | 0.154 | 234,097 | +0 | 0.00% | 36,153 |
| 2024-10-23 | 2024-10-21 | 0.153 | 234,097 | +0 | 0.00% | 35,908 |
| 2024-10-22 | 2024-10-18 | 0.148 | 234,097 | +0 | 0.00% | 34,687 |
| 2024-10-21 | 2024-10-17 | 0.138 | 234,097 | +0 | 0.00% | 32,244 |
| 2024-10-18 | 2024-10-16 | 0.143 | 234,097 | +0 | 0.00% | 33,466 |
| 2024-10-17 | 2024-10-15 | 0.137 | 234,097 | +0 | 0.00% | 32,000 |
| 2024-10-16 | 2024-10-14 | 0.142 | 234,097 | +0 | 0.00% | 33,221 |
| 2024-10-15 | 2024-10-10 | 0.149 | 234,097 | +0 | 0.00% | 34,931 |
| 2024-10-14 | 2024-10-09 | 0.155 | 234,097 | +0 | 0.00% | 36,397 |
| 2024-10-10 | 2024-10-08 | 0.166 | 234,097 | +0 | 0.00% | 38,840 |
| 2024-10-09 | 2024-10-07 | 0.214 | 234,097 | +0 | 0.00% | 50,076 |
| 2024-10-08 | 2024-10-04 | 0.148 | 234,097 | +0 | 0.00% | 34,687 |
| 2024-10-07 | 2024-10-03 | 0.136 | 234,097 | +0 | 0.00% | 31,756 |
| 2024-10-04 | 2024-10-02 | 0.138 | 234,097 | +0 | 0.00% | 32,244 |
| 2024-10-03 | 2024-09-30 | 0.126 | 234,097 | +0 | 0.00% | 29,557 |
| 2024-10-02 | 2024-09-27 | 0.120 | 234,097 | +0 | 0.00% | 28,092 |
| 2024-09-30 | 2024-09-26 | 0.113 | 234,097 | +0 | 0.00% | 26,382 |
| 2024-09-27 | 2024-09-25 | 0.114 | 234,097 | +0 | 0.00% | 26,626 |
| 2024-09-26 | 2024-09-24 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2024-09-25 | 2024-09-23 | 0.104 | 234,097 | +0 | 0.00% | 24,428 |
| 2024-09-24 | 2024-09-20 | 0.104 | 234,097 | +0 | 0.00% | 24,428 |
| 2024-09-23 | 2024-09-19 | 0.099 | 234,097 | +0 | 0.00% | 23,206 |
| 2024-09-20 | 2024-09-17 | 0.115 | 234,097 | +0 | 0.00% | 26,870 |
| 2024-09-19 | 2024-09-16 | 0.107 | 234,097 | +0 | 0.00% | 25,160 |
| 2024-09-17 | 2024-09-13 | 0.103 | 234,097 | +0 | 0.00% | 24,183 |
| 2024-09-16 | 2024-09-12 | 0.102 | 234,097 | +0 | 0.00% | 23,939 |
| 2024-09-13 | 2024-09-11 | 0.099 | 234,097 | +0 | 0.00% | 23,206 |
| 2024-09-12 | 2024-09-10 | 0.102 | 234,097 | +0 | 0.00% | 23,939 |
| 2024-09-11 | 2024-09-09 | 0.106 | 234,097 | +0 | 0.00% | 24,916 |
| 2024-09-10 | 2024-09-05 | 0.112 | 234,097 | +0 | 0.00% | 26,137 |
| 2024-09-09 | 2024-09-04 | 0.116 | 234,097 | +0 | 0.00% | 27,115 |
| 2024-09-05 | 2024-09-03 | 0.119 | 234,097 | +0 | 0.00% | 27,847 |
| 2024-09-04 | 2024-09-02 | 0.121 | 234,097 | +0 | 0.00% | 28,336 |
| 2024-09-03 | 2024-08-30 | 0.122 | 234,097 | +0 | 0.00% | 28,580 |
| 2024-09-02 | 2024-08-29 | 0.125 | 234,097 | +0 | 0.00% | 29,313 |
| 2024-08-30 | 2024-08-28 | 0.125 | 234,097 | +0 | 0.00% | 29,313 |
| 2024-08-29 | 2024-08-27 | 0.126 | 234,097 | +0 | 0.00% | 29,557 |
| 2024-08-28 | 2024-08-26 | 0.128 | 234,097 | +0 | 0.00% | 30,046 |
| 2024-08-27 | 2024-08-23 | 0.120 | 234,097 | +0 | 0.00% | 28,092 |
| 2024-08-26 | 2024-08-22 | 0.110 | 234,097 | +0 | 0.00% | 25,649 |
| 2024-08-23 | 2024-08-21 | 0.126 | 234,097 | +0 | 0.00% | 29,557 |
| 2024-08-22 | 2024-08-20 | 0.126 | 234,097 | +0 | 0.00% | 29,557 |
| 2024-08-21 | 2024-08-19 | 0.127 | 234,097 | +0 | 0.00% | 29,802 |
| 2024-08-20 | 2024-08-16 | 0.130 | 234,097 | +0 | 0.00% | 30,534 |
| 2024-08-19 | 2024-08-15 | 0.129 | 234,097 | +0 | 0.00% | 30,290 |
| 2024-08-16 | 2024-08-14 | 0.128 | 234,097 | +0 | 0.00% | 30,046 |
| 2024-08-15 | 2024-08-13 | 0.130 | 234,097 | +0 | 0.00% | 30,534 |
| 2024-08-14 | 2024-08-12 | 0.130 | 234,097 | +0 | 0.00% | 30,534 |
| 2024-08-13 | 2024-08-09 | 0.130 | 234,097 | +0 | 0.00% | 30,534 |
| 2024-08-12 | 2024-08-08 | 0.130 | 234,097 | +0 | 0.00% | 30,534 |
| 2024-08-09 | 2024-08-07 | 0.130 | 234,097 | +0 | 0.00% | 30,534 |
| 2024-08-08 | 2024-08-06 | 0.130 | 234,097 | +0 | 0.00% | 30,534 |
| 2024-08-07 | 2024-08-05 | 0.127 | 234,097 | +0 | 0.00% | 29,802 |
| 2024-08-06 | 2024-08-02 | 0.139 | 234,097 | +0 | 0.00% | 32,489 |
| 2024-08-05 | 2024-08-01 | 0.146 | 234,097 | +0 | 0.00% | 34,199 |
| 2024-08-02 | 2024-07-31 | 0.141 | 234,097 | +0 | 0.00% | 32,977 |
| 2024-08-01 | 2024-07-30 | 0.137 | 234,097 | +0 | 0.00% | 32,000 |
| 2024-07-31 | 2024-07-29 | 0.133 | 234,097 | +0 | 0.00% | 31,023 |
| 2024-07-30 | 2024-07-26 | 0.130 | 234,097 | +0 | 0.00% | 30,534 |
| 2024-07-29 | 2024-07-25 | 0.129 | 234,097 | +0 | 0.00% | 30,290 |
| 2024-07-26 | 2024-07-24 | 0.125 | 234,097 | +0 | 0.00% | 29,313 |
| 2024-07-25 | 2024-07-23 | 0.137 | 234,097 | +0 | 0.00% | 32,000 |
| 2024-07-24 | 2024-07-22 | 0.142 | 234,097 | +0 | 0.00% | 33,221 |
| 2024-07-23 | 2024-07-19 | 0.140 | 234,097 | +0 | 0.00% | 32,733 |
| 2024-07-22 | 2024-07-18 | 0.152 | 234,097 | +0 | 0.00% | 35,664 |
| 2024-07-19 | 2024-07-17 | 0.153 | 234,097 | +0 | 0.00% | 35,908 |
| 2024-07-18 | 2024-07-16 | 0.155 | 234,097 | +0 | 0.00% | 36,397 |
| 2024-07-17 | 2024-07-15 | 0.157 | 234,097 | +0 | 0.00% | 36,641 |
| 2024-07-16 | 2024-07-12 | 0.161 | 234,097 | +0 | 0.00% | 37,618 |
| 2024-07-15 | 2024-07-11 | 0.161 | 234,097 | +0 | 0.00% | 37,618 |
| 2024-07-12 | 2024-07-10 | 0.161 | 234,097 | +0 | 0.00% | 37,618 |
| 2024-07-11 | 2024-07-09 | 0.154 | 234,097 | +0 | 0.00% | 36,153 |
| 2024-07-10 | 2024-07-08 | 0.152 | 234,097 | +0 | 0.00% | 35,664 |
| 2024-07-09 | 2024-07-05 | 0.160 | 234,097 | +0 | 0.00% | 37,374 |
| 2024-07-08 | 2024-07-04 | 0.163 | 234,097 | +0 | 0.00% | 38,107 |
| 2024-07-05 | 2024-07-03 | 0.167 | 234,097 | +0 | 0.00% | 39,084 |
| 2024-07-04 | 2024-07-02 | 0.164 | 234,097 | +0 | 0.00% | 38,351 |
| 2024-07-03 | 2024-06-28 | 0.160 | 234,097 | +0 | 0.00% | 37,374 |
| 2024-07-02 | 2024-06-27 | 0.166 | 234,097 | +0 | 0.00% | 38,840 |
| 2024-06-28 | 2024-06-26 | 0.172 | 234,097 | +0 | 0.00% | 40,305 |
| 2024-06-27 | 2024-06-25 | 0.174 | 234,097 | +0 | 0.00% | 40,794 |
| 2024-06-26 | 2024-06-24 | 0.172 | 234,097 | +0 | 0.00% | 40,305 |
| 2024-06-25 | 2024-06-21 | 0.172 | 234,097 | +0 | 0.00% | 40,305 |
| 2024-06-24 | 2024-06-20 | 0.174 | 234,097 | +0 | 0.00% | 40,794 |
| 2024-06-21 | 2024-06-19 | 0.170 | 234,097 | +0 | 0.00% | 39,817 |
| 2024-06-20 | 2024-06-18 | 0.163 | 234,097 | +0 | 0.00% | 38,107 |
| 2024-06-19 | 2024-06-17 | 0.161 | 234,097 | +0 | 0.00% | 37,618 |
| 2024-06-18 | 2024-06-14 | 0.166 | 234,097 | +0 | 0.00% | 38,840 |
| 2024-06-17 | 2024-06-13 | 0.163 | 234,097 | +0 | 0.00% | 38,107 |
| 2024-06-14 | 2024-06-12 | 0.169 | 234,097 | +0 | 0.00% | 39,573 |
| 2024-06-13 | 2024-06-11 | 0.174 | 234,097 | +0 | 0.00% | 40,794 |
| 2024-06-12 | 2024-06-07 | 0.176 | 234,097 | +0 | 0.00% | 41,282 |
| 2024-06-11 | 2024-06-06 | 0.187 | 234,097 | +0 | 0.00% | 43,761 |
| 2024-06-07 | 2024-06-05 | 0.190 | 234,097 | +6,727 | 0.00% | 44,516 |
| 2024-06-06 | 2024-06-04 | 0.198 | 227,370 | +0 | 0.00% | 44,947 |
| 2024-06-05 | 2024-06-03 | 0.197 | 227,370 | +0 | 0.00% | 44,702 |
| 2024-06-04 | 2024-05-31 | 0.196 | 227,370 | +0 | 0.00% | 44,458 |
| 2024-06-03 | 2024-05-30 | 0.187 | 227,370 | +0 | 0.00% | 42,504 |
| 2024-05-31 | 2024-05-29 | 0.188 | 227,370 | +0 | 0.00% | 42,748 |
| 2024-05-30 | 2024-05-28 | 0.187 | 227,370 | +0 | 0.00% | 42,504 |
| 2024-05-29 | 2024-05-27 | 0.190 | 227,370 | +0 | 0.00% | 43,237 |
| 2024-05-28 | 2024-05-24 | 0.190 | 227,370 | +0 | 0.00% | 43,237 |
| 2024-05-27 | 2024-05-23 | 0.196 | 227,370 | +0 | 0.00% | 44,458 |
| 2024-05-24 | 2024-05-22 | 0.194 | 227,370 | +0 | 0.00% | 44,214 |
| 2024-05-23 | 2024-05-21 | 0.185 | 227,370 | +0 | 0.00% | 42,015 |
| 2024-05-22 | 2024-05-20 | 0.178 | 227,370 | +0 | 0.00% | 40,550 |
| 2024-05-21 | 2024-05-17 | 0.169 | 227,370 | +0 | 0.00% | 38,351 |
| 2024-05-20 | 2024-05-16 | 0.150 | 227,370 | +0 | 0.00% | 34,199 |
| 2024-05-17 | 2024-05-14 | 0.175 | 227,370 | +0 | 0.00% | 39,817 |
| 2024-05-16 | 2024-05-13 | 0.173 | 227,370 | +0 | 0.00% | 39,328 |
| 2024-05-14 | 2024-05-10 | 0.178 | 227,370 | +0 | 0.00% | 40,550 |
| 2024-05-13 | 2024-05-09 | 0.192 | 227,370 | +0 | 0.00% | 43,725 |
| 2024-05-10 | 2024-05-08 | 0.192 | 227,370 | +0 | 0.00% | 43,725 |
| 2024-05-09 | 2024-05-07 | 0.192 | 227,370 | +0 | 0.00% | 43,725 |
| 2024-05-08 | 2024-05-06 | 0.185 | 227,370 | +0 | 0.00% | 42,015 |
| 2024-05-07 | 2024-05-03 | 0.183 | 227,370 | +0 | 0.00% | 41,527 |
| 2024-05-06 | 2024-05-02 | 0.180 | 227,370 | +0 | 0.00% | 41,038 |
| 2024-05-03 | 2024-04-30 | 0.189 | 227,370 | +0 | 0.00% | 42,992 |
| 2024-05-02 | 2024-04-29 | 0.161 | 227,370 | +0 | 0.00% | 36,641 |
| 2024-04-30 | 2024-04-26 | 0.163 | 227,370 | +0 | 0.00% | 37,130 |
| 2024-04-29 | 2024-04-25 | 0.163 | 227,370 | +0 | 0.00% | 37,130 |
| 2024-04-26 | 2024-04-24 | 0.156 | 227,370 | +0 | 0.00% | 35,420 |
| 2024-04-25 | 2024-04-23 | 0.141 | 227,370 | +0 | 0.00% | 32,000 |
| 2024-04-24 | 2024-04-22 | 0.145 | 227,370 | +0 | 0.00% | 32,977 |
| 2024-04-23 | 2024-04-19 | 0.149 | 227,370 | +0 | 0.00% | 33,954 |
| 2024-04-22 | 2024-04-18 | 0.131 | 227,370 | +0 | 0.00% | 29,802 |
| 2024-04-19 | 2024-04-17 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2024-04-18 | 2024-04-16 | 0.111 | 227,370 | +0 | 0.00% | 25,160 |
| 2024-04-17 | 2024-04-15 | 0.114 | 227,370 | +0 | 0.00% | 25,893 |
| 2024-04-16 | 2024-04-12 | 0.115 | 227,370 | +0 | 0.00% | 26,137 |
| 2024-04-15 | 2024-04-11 | 0.114 | 227,370 | +0 | 0.00% | 25,893 |
| 2024-04-12 | 2024-04-10 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2024-04-11 | 2024-04-09 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2024-04-10 | 2024-04-08 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2024-04-09 | 2024-04-05 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2024-04-08 | 2024-04-03 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2024-04-05 | 2024-04-02 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2024-04-03 | 2024-03-28 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2024-04-02 | 2024-03-27 | 0.092 | 227,370 | +0 | 0.00% | 21,008 |
| 2024-03-28 | 2024-03-26 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2024-03-27 | 2024-03-25 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2024-03-26 | 2024-03-22 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2024-03-25 | 2024-03-21 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2024-03-22 | 2024-03-20 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2024-03-21 | 2024-03-19 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2024-03-20 | 2024-03-18 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2024-03-19 | 2024-03-15 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2024-03-18 | 2024-03-14 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2024-03-15 | 2024-03-13 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2024-03-14 | 2024-03-12 | 0.088 | 227,370 | +0 | 0.00% | 20,031 |
| 2024-03-13 | 2024-03-11 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2024-03-12 | 2024-03-08 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2024-03-11 | 2024-03-07 | 0.083 | 227,370 | +0 | 0.00% | 18,809 |
| 2024-03-08 | 2024-03-06 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2024-03-07 | 2024-03-05 | 0.083 | 227,370 | +0 | 0.00% | 18,809 |
| 2024-03-06 | 2024-03-04 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2024-03-05 | 2024-03-01 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2024-03-04 | 2024-02-29 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2024-03-01 | 2024-02-28 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2024-02-29 | 2024-02-27 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2024-02-28 | 2024-02-26 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2024-02-27 | 2024-02-23 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2024-02-26 | 2024-02-22 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2024-02-23 | 2024-02-21 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2024-02-22 | 2024-02-20 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2024-02-21 | 2024-02-19 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2024-02-20 | 2024-02-16 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2024-02-19 | 2024-02-15 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2024-02-16 | 2024-02-14 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2024-02-15 | 2024-02-09 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2024-02-14 | 2024-02-07 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2024-02-08 | 2024-02-06 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2024-02-07 | 2024-02-05 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2024-02-06 | 2024-02-02 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2024-02-05 | 2024-02-01 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2024-02-02 | 2024-01-31 | 0.089 | 227,370 | +0 | 0.00% | 20,275 |
| 2024-02-01 | 2024-01-30 | 0.089 | 227,370 | +0 | 0.00% | 20,275 |
| 2024-01-31 | 2024-01-29 | 0.090 | 227,370 | +0 | 0.00% | 20,519 |
| 2024-01-30 | 2024-01-26 | 0.088 | 227,370 | +0 | 0.00% | 20,031 |
| 2024-01-29 | 2024-01-25 | 0.088 | 227,370 | +0 | 0.00% | 20,031 |
| 2024-01-26 | 2024-01-24 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2024-01-25 | 2024-01-23 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2024-01-24 | 2024-01-22 | 0.080 | 227,370 | +0 | 0.00% | 18,076 |
| 2024-01-23 | 2024-01-19 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2024-01-22 | 2024-01-18 | 0.088 | 227,370 | +0 | 0.00% | 20,031 |
| 2024-01-19 | 2024-01-17 | 0.092 | 227,370 | +0 | 0.00% | 21,008 |
| 2024-01-18 | 2024-01-16 | 0.091 | 227,370 | +0 | 0.00% | 20,763 |
| 2024-01-17 | 2024-01-15 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2024-01-16 | 2024-01-12 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2024-01-15 | 2024-01-11 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2024-01-12 | 2024-01-10 | 0.091 | 227,370 | +0 | 0.00% | 20,763 |
| 2024-01-11 | 2024-01-09 | 0.091 | 227,370 | +0 | 0.00% | 20,763 |
| 2024-01-10 | 2024-01-08 | 0.091 | 227,370 | +0 | 0.00% | 20,763 |
| 2024-01-09 | 2024-01-05 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2024-01-08 | 2024-01-04 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2024-01-05 | 2024-01-03 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2024-01-04 | 2024-01-02 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2024-01-03 | 2023-12-29 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2024-01-02 | 2023-12-28 | 0.090 | 227,370 | +0 | 0.00% | 20,519 |
| 2023-12-29 | 2023-12-27 | 0.090 | 227,370 | +0 | 0.00% | 20,519 |
| 2023-12-28 | 2023-12-22 | 0.090 | 227,370 | +0 | 0.00% | 20,519 |
| 2023-12-27 | 2023-12-21 | 0.092 | 227,370 | +0 | 0.00% | 21,008 |
| 2023-12-22 | 2023-12-20 | 0.092 | 227,370 | +0 | 0.00% | 21,008 |
| 2023-12-21 | 2023-12-19 | 0.090 | 227,370 | +0 | 0.00% | 20,519 |
| 2023-12-20 | 2023-12-18 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2023-12-19 | 2023-12-15 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2023-12-18 | 2023-12-14 | 0.080 | 227,370 | +0 | 0.00% | 18,076 |
| 2023-12-15 | 2023-12-13 | 0.078 | 227,370 | +0 | 0.00% | 17,832 |
| 2023-12-14 | 2023-12-12 | 0.078 | 227,370 | +0 | 0.00% | 17,832 |
| 2023-12-13 | 2023-12-11 | 0.073 | 227,370 | +0 | 0.00% | 16,611 |
| 2023-12-12 | 2023-12-08 | 0.073 | 227,370 | +0 | 0.00% | 16,611 |
| 2023-12-11 | 2023-12-07 | 0.073 | 227,370 | +0 | 0.00% | 16,611 |
| 2023-12-08 | 2023-12-06 | 0.073 | 227,370 | +0 | 0.00% | 16,611 |
| 2023-12-07 | 2023-12-05 | 0.074 | 227,370 | +0 | 0.00% | 16,855 |
| 2023-12-06 | 2023-12-04 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-12-05 | 2023-12-01 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-12-04 | 2023-11-30 | 0.074 | 227,370 | +0 | 0.00% | 16,855 |
| 2023-12-01 | 2023-11-29 | 0.072 | 227,370 | +0 | 0.00% | 16,366 |
| 2023-11-30 | 2023-11-28 | 0.072 | 227,370 | +0 | 0.00% | 16,366 |
| 2023-11-29 | 2023-11-27 | 0.072 | 227,370 | +0 | 0.00% | 16,366 |
| 2023-11-28 | 2023-11-24 | 0.073 | 227,370 | +0 | 0.00% | 16,611 |
| 2023-11-27 | 2023-11-23 | 0.074 | 227,370 | +0 | 0.00% | 16,855 |
| 2023-11-24 | 2023-11-22 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-11-23 | 2023-11-21 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-11-22 | 2023-11-20 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-11-21 | 2023-11-17 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-11-20 | 2023-11-16 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-11-17 | 2023-11-15 | 0.076 | 227,370 | +0 | 0.00% | 17,344 |
| 2023-11-16 | 2023-11-14 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-11-15 | 2023-11-13 | 0.078 | 227,370 | +0 | 0.00% | 17,832 |
| 2023-11-14 | 2023-11-10 | 0.078 | 227,370 | +0 | 0.00% | 17,832 |
| 2023-11-13 | 2023-11-09 | 0.077 | 227,370 | +0 | 0.00% | 17,588 |
| 2023-11-10 | 2023-11-08 | 0.076 | 227,370 | +0 | 0.00% | 17,344 |
| 2023-11-09 | 2023-11-07 | 0.076 | 227,370 | +0 | 0.00% | 17,344 |
| 2023-11-08 | 2023-11-06 | 0.077 | 227,370 | +0 | 0.00% | 17,588 |
| 2023-11-07 | 2023-11-03 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-11-06 | 2023-11-02 | 0.076 | 227,370 | +0 | 0.00% | 17,344 |
| 2023-11-03 | 2023-11-01 | 0.076 | 227,370 | +0 | 0.00% | 17,344 |
| 2023-11-02 | 2023-10-31 | 0.076 | 227,370 | +0 | 0.00% | 17,344 |
| 2023-11-01 | 2023-10-30 | 0.076 | 227,370 | +0 | 0.00% | 17,344 |
| 2023-10-31 | 2023-10-27 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-10-30 | 2023-10-26 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-10-27 | 2023-10-25 | 0.073 | 227,370 | +0 | 0.00% | 16,611 |
| 2023-10-26 | 2023-10-24 | 0.073 | 227,370 | +0 | 0.00% | 16,611 |
| 2023-10-25 | 2023-10-20 | 0.074 | 227,370 | +0 | 0.00% | 16,855 |
| 2023-10-24 | 2023-10-19 | 0.072 | 227,370 | +0 | 0.00% | 16,366 |
| 2023-10-20 | 2023-10-18 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-10-19 | 2023-10-17 | 0.077 | 227,370 | +0 | 0.00% | 17,588 |
| 2023-10-18 | 2023-10-16 | 0.077 | 227,370 | +0 | 0.00% | 17,588 |
| 2023-10-17 | 2023-10-13 | 0.075 | 227,370 | +0 | 0.00% | 17,099 |
| 2023-10-16 | 2023-10-12 | 0.077 | 227,370 | +0 | 0.00% | 17,588 |
| 2023-10-13 | 2023-10-11 | 0.077 | 227,370 | +0 | 0.00% | 17,588 |
| 2023-10-12 | 2023-10-10 | 0.077 | 227,370 | +0 | 0.00% | 17,588 |
| 2023-10-11 | 2023-10-09 | 0.081 | 227,370 | +0 | 0.00% | 18,321 |
| 2023-10-10 | 2023-10-06 | 0.082 | 227,370 | +0 | 0.00% | 18,565 |
| 2023-10-09 | 2023-10-05 | 0.081 | 227,370 | +0 | 0.00% | 18,321 |
| 2023-10-06 | 2023-10-04 | 0.080 | 227,370 | +0 | 0.00% | 18,076 |
| 2023-10-05 | 2023-10-03 | 0.080 | 227,370 | +0 | 0.00% | 18,076 |
| 2023-10-04 | 2023-09-29 | 0.080 | 227,370 | +0 | 0.00% | 18,076 |
| 2023-10-03 | 2023-09-28 | 0.080 | 227,370 | +0 | 0.00% | 18,076 |
| 2023-09-29 | 2023-09-27 | 0.078 | 227,370 | +0 | 0.00% | 17,832 |
| 2023-09-28 | 2023-09-26 | 0.082 | 227,370 | +0 | 0.00% | 18,565 |
| 2023-09-27 | 2023-09-25 | 0.082 | 227,370 | +0 | 0.00% | 18,565 |
| 2023-09-26 | 2023-09-22 | 0.082 | 227,370 | +0 | 0.00% | 18,565 |
| 2023-09-25 | 2023-09-21 | 0.081 | 227,370 | +0 | 0.00% | 18,321 |
| 2023-09-22 | 2023-09-20 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2023-09-21 | 2023-09-19 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2023-09-20 | 2023-09-18 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2023-09-19 | 2023-09-15 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2023-09-18 | 2023-09-14 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2023-09-15 | 2023-09-13 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2023-09-14 | 2023-09-12 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2023-09-13 | 2023-09-11 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2023-09-12 | 2023-09-07 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2023-09-11 | 2023-09-06 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2023-09-07 | 2023-09-05 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2023-09-06 | 2023-09-04 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2023-09-05 | 2023-08-31 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2023-09-04 | 2023-08-30 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2023-08-31 | 2023-08-29 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2023-08-30 | 2023-08-28 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2023-08-29 | 2023-08-25 | 0.088 | 227,370 | +0 | 0.00% | 20,031 |
| 2023-08-28 | 2023-08-24 | 0.089 | 227,370 | +0 | 0.00% | 20,275 |
| 2023-08-25 | 2023-08-23 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2023-08-24 | 2023-08-22 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2023-08-23 | 2023-08-21 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2023-08-22 | 2023-08-18 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2023-08-21 | 2023-08-17 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2023-08-18 | 2023-08-16 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2023-08-17 | 2023-08-15 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2023-08-16 | 2023-08-14 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2023-08-15 | 2023-08-11 | 0.089 | 227,370 | +0 | 0.00% | 20,275 |
| 2023-08-14 | 2023-08-10 | 0.090 | 227,370 | +0 | 0.00% | 20,519 |
| 2023-08-11 | 2023-08-09 | 0.090 | 227,370 | +0 | 0.00% | 20,519 |
| 2023-08-10 | 2023-08-08 | 0.091 | 227,370 | +0 | 0.00% | 20,763 |
| 2023-08-09 | 2023-08-07 | 0.092 | 227,370 | +0 | 0.00% | 21,008 |
| 2023-08-08 | 2023-08-04 | 0.092 | 227,370 | +0 | 0.00% | 21,008 |
| 2023-08-07 | 2023-08-03 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2023-08-04 | 2023-08-02 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2023-08-03 | 2023-08-01 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-08-02 | 2023-07-31 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2023-08-01 | 2023-07-28 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2023-07-31 | 2023-07-27 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-07-28 | 2023-07-26 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-07-27 | 2023-07-25 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2023-07-26 | 2023-07-24 | 0.090 | 227,370 | +0 | 0.00% | 20,519 |
| 2023-07-25 | 2023-07-21 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2023-07-24 | 2023-07-20 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2023-07-21 | 2023-07-19 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2023-07-20 | 2023-07-18 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2023-07-19 | 2023-07-14 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-07-18 | 2023-07-13 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-07-14 | 2023-07-12 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-07-13 | 2023-07-11 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-07-12 | 2023-07-10 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-07-11 | 2023-07-07 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-07-10 | 2023-07-06 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-07-07 | 2023-07-05 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-07-06 | 2023-07-04 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2023-07-05 | 2023-07-03 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-07-04 | 2023-06-30 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-07-03 | 2023-06-29 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-06-30 | 2023-06-28 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-06-29 | 2023-06-27 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-06-28 | 2023-06-26 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2023-06-27 | 2023-06-23 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-06-26 | 2023-06-21 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-06-23 | 2023-06-20 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2023-06-21 | 2023-06-19 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-06-20 | 2023-06-16 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-06-19 | 2023-06-15 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-06-16 | 2023-06-14 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-06-15 | 2023-06-13 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2023-06-14 | 2023-06-12 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-06-13 | 2023-06-09 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-06-12 | 2023-06-08 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2023-06-09 | 2023-06-07 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2023-06-08 | 2023-06-06 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2023-06-07 | 2023-06-05 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-06-06 | 2023-06-02 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-06-05 | 2023-06-01 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2023-06-02 | 2023-05-31 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2023-06-01 | 2023-05-30 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2023-05-31 | 2023-05-29 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2023-05-30 | 2023-05-25 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-05-29 | 2023-05-24 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2023-05-25 | 2023-05-23 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-05-24 | 2023-05-22 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-05-23 | 2023-05-19 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-05-22 | 2023-05-18 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-05-19 | 2023-05-17 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2023-05-18 | 2023-05-16 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2023-05-17 | 2023-05-15 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2023-05-16 | 2023-05-12 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-05-15 | 2023-05-11 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2023-05-12 | 2023-05-10 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2023-05-11 | 2023-05-09 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2023-05-10 | 2023-05-08 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2023-05-09 | 2023-05-05 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2023-05-08 | 2023-05-04 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2023-05-05 | 2023-05-03 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2023-05-04 | 2023-05-02 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2023-05-03 | 2023-04-28 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-05-02 | 2023-04-27 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2023-04-28 | 2023-04-26 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2023-04-27 | 2023-04-25 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2023-04-26 | 2023-04-24 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-04-25 | 2023-04-21 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-04-24 | 2023-04-20 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2023-04-21 | 2023-04-19 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2023-04-20 | 2023-04-18 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2023-04-19 | 2023-04-17 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2023-04-18 | 2023-04-14 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2023-04-17 | 2023-04-13 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2023-04-14 | 2023-04-12 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2023-04-13 | 2023-04-11 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2023-04-12 | 2023-04-06 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2023-04-11 | 2023-04-04 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2023-04-06 | 2023-04-03 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2023-04-04 | 2023-03-31 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2023-04-03 | 2023-03-30 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2023-03-31 | 2023-03-29 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2023-03-30 | 2023-03-28 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2023-03-29 | 2023-03-27 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2023-03-28 | 2023-03-24 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2023-03-27 | 2023-03-23 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2023-03-24 | 2023-03-22 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2023-03-23 | 2023-03-21 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2023-03-22 | 2023-03-20 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2023-03-21 | 2023-03-17 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2023-03-20 | 2023-03-16 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2023-03-17 | 2023-03-15 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2023-03-16 | 2023-03-14 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2023-03-15 | 2023-03-13 | 0.110 | 227,370 | +0 | 0.00% | 24,916 |
| 2023-03-14 | 2023-03-10 | 0.110 | 227,370 | +0 | 0.00% | 24,916 |
| 2023-03-13 | 2023-03-09 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2023-03-10 | 2023-03-08 | 0.111 | 227,370 | +0 | 0.00% | 25,160 |
| 2023-03-09 | 2023-03-07 | 0.114 | 227,370 | +0 | 0.00% | 25,893 |
| 2023-03-08 | 2023-03-06 | 0.114 | 227,370 | +0 | 0.00% | 25,893 |
| 2023-03-07 | 2023-03-03 | 0.112 | 227,370 | +0 | 0.00% | 25,405 |
| 2023-03-06 | 2023-03-02 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2023-03-03 | 2023-03-01 | 0.111 | 227,370 | +0 | 0.00% | 25,160 |
| 2023-03-02 | 2023-02-28 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2023-03-01 | 2023-02-27 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2023-02-28 | 2023-02-24 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2023-02-27 | 2023-02-23 | 0.114 | 227,370 | +0 | 0.00% | 25,893 |
| 2023-02-24 | 2023-02-22 | 0.115 | 227,370 | +0 | 0.00% | 26,137 |
| 2023-02-23 | 2023-02-21 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2023-02-22 | 2023-02-20 | 0.111 | 227,370 | +0 | 0.00% | 25,160 |
| 2023-02-21 | 2023-02-17 | 0.111 | 227,370 | +0 | 0.00% | 25,160 |
| 2023-02-20 | 2023-02-16 | 0.110 | 227,370 | +0 | 0.00% | 24,916 |
| 2023-02-17 | 2023-02-15 | 0.110 | 227,370 | +0 | 0.00% | 24,916 |
| 2023-02-16 | 2023-02-14 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2023-02-15 | 2023-02-13 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2023-02-14 | 2023-02-10 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2023-02-13 | 2023-02-09 | 0.116 | 227,370 | +0 | 0.00% | 26,382 |
| 2023-02-10 | 2023-02-08 | 0.118 | 227,370 | +0 | 0.00% | 26,870 |
| 2023-02-09 | 2023-02-07 | 0.122 | 227,370 | +0 | 0.00% | 27,847 |
| 2023-02-08 | 2023-02-06 | 0.112 | 227,370 | +0 | 0.00% | 25,405 |
| 2023-02-07 | 2023-02-03 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2023-02-06 | 2023-02-02 | 0.114 | 227,370 | +0 | 0.00% | 25,893 |
| 2023-02-03 | 2023-02-01 | 0.114 | 227,370 | +0 | 0.00% | 25,893 |
| 2023-02-02 | 2023-01-31 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2023-02-01 | 2023-01-30 | 0.115 | 227,370 | +0 | 0.00% | 26,137 |
| 2023-01-31 | 2023-01-27 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2023-01-30 | 2023-01-26 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2023-01-27 | 2023-01-20 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2023-01-26 | 2023-01-19 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2023-01-20 | 2023-01-18 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2023-01-19 | 2023-01-17 | 0.109 | 227,370 | +0 | 0.00% | 24,672 |
| 2023-01-18 | 2023-01-16 | 0.109 | 227,370 | +0 | 0.00% | 24,672 |
| 2023-01-17 | 2023-01-13 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2023-01-16 | 2023-01-12 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2023-01-13 | 2023-01-11 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2023-01-12 | 2023-01-10 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2023-01-11 | 2023-01-09 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2023-01-10 | 2023-01-06 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2023-01-09 | 2023-01-05 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2023-01-06 | 2023-01-04 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2023-01-05 | 2023-01-03 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2023-01-04 | 2022-12-30 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2023-01-03 | 2022-12-29 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2022-12-30 | 2022-12-28 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2022-12-29 | 2022-12-23 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2022-12-28 | 2022-12-22 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2022-12-23 | 2022-12-21 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2022-12-22 | 2022-12-20 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2022-12-21 | 2022-12-19 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2022-12-20 | 2022-12-16 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2022-12-19 | 2022-12-15 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2022-12-16 | 2022-12-14 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-12-15 | 2022-12-13 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2022-12-14 | 2022-12-12 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2022-12-13 | 2022-12-09 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2022-12-12 | 2022-12-08 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2022-12-09 | 2022-12-07 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2022-12-08 | 2022-12-06 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2022-12-07 | 2022-12-05 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2022-12-06 | 2022-12-02 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2022-12-05 | 2022-12-01 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2022-12-02 | 2022-11-30 | 0.092 | 227,370 | +0 | 0.00% | 21,008 |
| 2022-12-01 | 2022-11-29 | 0.092 | 227,370 | +0 | 0.00% | 21,008 |
| 2022-11-30 | 2022-11-28 | 0.090 | 227,370 | +0 | 0.00% | 20,519 |
| 2022-11-29 | 2022-11-25 | 0.092 | 227,370 | +0 | 0.00% | 21,008 |
| 2022-11-28 | 2022-11-24 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2022-11-25 | 2022-11-23 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2022-11-24 | 2022-11-22 | 0.095 | 227,370 | +0 | 0.00% | 21,496 |
| 2022-11-23 | 2022-11-21 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2022-11-22 | 2022-11-18 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2022-11-21 | 2022-11-17 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2022-11-18 | 2022-11-16 | 0.093 | 227,370 | +0 | 0.00% | 21,252 |
| 2022-11-17 | 2022-11-15 | 0.090 | 227,370 | +0 | 0.00% | 20,519 |
| 2022-11-16 | 2022-11-14 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2022-11-15 | 2022-11-11 | 0.088 | 227,370 | +0 | 0.00% | 20,031 |
| 2022-11-14 | 2022-11-10 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2022-11-11 | 2022-11-09 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2022-11-10 | 2022-11-08 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2022-11-09 | 2022-11-07 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2022-11-08 | 2022-11-04 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2022-11-07 | 2022-11-03 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2022-11-04 | 2022-11-02 | 0.083 | 227,370 | +0 | 0.00% | 18,809 |
| 2022-11-03 | 2022-11-01 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2022-11-02 | 2022-10-31 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2022-11-01 | 2022-10-28 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2022-10-31 | 2022-10-27 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2022-10-28 | 2022-10-26 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2022-10-27 | 2022-10-25 | 0.083 | 227,370 | +0 | 0.00% | 18,809 |
| 2022-10-26 | 2022-10-24 | 0.083 | 227,370 | +0 | 0.00% | 18,809 |
| 2022-10-25 | 2022-10-21 | 0.085 | 227,370 | +0 | 0.00% | 19,298 |
| 2022-10-24 | 2022-10-20 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2022-10-21 | 2022-10-19 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2022-10-20 | 2022-10-18 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2022-10-19 | 2022-10-17 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2022-10-18 | 2022-10-14 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2022-10-17 | 2022-10-13 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2022-10-14 | 2022-10-12 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2022-10-13 | 2022-10-11 | 0.084 | 227,370 | +0 | 0.00% | 19,053 |
| 2022-10-12 | 2022-10-10 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2022-10-11 | 2022-10-07 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2022-10-10 | 2022-10-06 | 0.089 | 227,370 | +0 | 0.00% | 20,275 |
| 2022-10-07 | 2022-10-05 | 0.092 | 227,370 | +0 | 0.00% | 21,008 |
| 2022-10-06 | 2022-10-03 | 0.086 | 227,370 | +0 | 0.00% | 19,542 |
| 2022-10-05 | 2022-09-30 | 0.087 | 227,370 | +0 | 0.00% | 19,786 |
| 2022-10-03 | 2022-09-29 | 0.090 | 227,370 | +0 | 0.00% | 20,519 |
| 2022-09-30 | 2022-09-28 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2022-09-29 | 2022-09-27 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2022-09-28 | 2022-09-26 | 0.096 | 227,370 | +0 | 0.00% | 21,740 |
| 2022-09-27 | 2022-09-23 | 0.097 | 227,370 | +0 | 0.00% | 21,985 |
| 2022-09-26 | 2022-09-22 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2022-09-23 | 2022-09-21 | 0.099 | 227,370 | +0 | 0.00% | 22,473 |
| 2022-09-22 | 2022-09-20 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2022-09-21 | 2022-09-19 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2022-09-20 | 2022-09-16 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-09-19 | 2022-09-15 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-09-16 | 2022-09-14 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-09-15 | 2022-09-13 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-09-14 | 2022-09-09 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-09-13 | 2022-09-08 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2022-09-09 | 2022-09-07 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-09-08 | 2022-09-06 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-09-07 | 2022-09-05 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-09-06 | 2022-09-02 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-09-05 | 2022-09-01 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-09-02 | 2022-08-31 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-09-01 | 2022-08-30 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-08-31 | 2022-08-29 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-08-30 | 2022-08-26 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2022-08-29 | 2022-08-25 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-08-26 | 2022-08-24 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2022-08-25 | 2022-08-23 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2022-08-24 | 2022-08-22 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-08-23 | 2022-08-19 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-08-22 | 2022-08-18 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2022-08-19 | 2022-08-17 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2022-08-18 | 2022-08-16 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2022-08-17 | 2022-08-15 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-08-16 | 2022-08-12 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-08-15 | 2022-08-11 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-08-12 | 2022-08-10 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2022-08-11 | 2022-08-09 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-08-10 | 2022-08-08 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-08-09 | 2022-08-05 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-08-08 | 2022-08-04 | 0.111 | 227,370 | +0 | 0.00% | 25,160 |
| 2022-08-05 | 2022-08-03 | 0.111 | 227,370 | +0 | 0.00% | 25,160 |
| 2022-08-04 | 2022-08-02 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-08-03 | 2022-08-01 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-08-02 | 2022-07-29 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-08-01 | 2022-07-28 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-07-29 | 2022-07-27 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-07-28 | 2022-07-26 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-07-27 | 2022-07-25 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-07-26 | 2022-07-22 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-07-25 | 2022-07-21 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-07-22 | 2022-07-20 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-07-21 | 2022-07-19 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-07-20 | 2022-07-18 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-07-19 | 2022-07-15 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-07-18 | 2022-07-14 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-07-15 | 2022-07-13 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-07-14 | 2022-07-12 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-07-13 | 2022-07-11 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-07-12 | 2022-07-08 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-07-11 | 2022-07-07 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-07-08 | 2022-07-06 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-07-07 | 2022-07-05 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-07-06 | 2022-07-04 | 0.111 | 227,370 | +0 | 0.00% | 25,160 |
| 2022-07-05 | 2022-06-30 | 0.110 | 227,370 | +0 | 0.00% | 24,916 |
| 2022-07-04 | 2022-06-29 | 0.110 | 227,370 | +0 | 0.00% | 24,916 |
| 2022-06-30 | 2022-06-28 | 0.112 | 227,370 | +0 | 0.00% | 25,405 |
| 2022-06-29 | 2022-06-27 | 0.110 | 227,370 | +0 | 0.00% | 24,916 |
| 2022-06-28 | 2022-06-24 | 0.111 | 227,370 | +0 | 0.00% | 25,160 |
| 2022-06-27 | 2022-06-23 | 0.109 | 227,370 | +0 | 0.00% | 24,672 |
| 2022-06-24 | 2022-06-22 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-06-23 | 2022-06-21 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-06-22 | 2022-06-20 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-06-21 | 2022-06-17 | 0.100 | 227,370 | +0 | 0.00% | 22,718 |
| 2022-06-20 | 2022-06-16 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-06-17 | 2022-06-15 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2022-06-16 | 2022-06-14 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2022-06-15 | 2022-06-13 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-06-14 | 2022-06-10 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2022-06-13 | 2022-06-09 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2022-06-10 | 2022-06-08 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-06-09 | 2022-06-07 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-06-08 | 2022-06-06 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-06-07 | 2022-06-02 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-06-06 | 2022-06-01 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-06-02 | 2022-05-31 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-06-01 | 2022-05-30 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-05-31 | 2022-05-27 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2022-05-30 | 2022-05-26 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-05-27 | 2022-05-25 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2022-05-26 | 2022-05-24 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2022-05-25 | 2022-05-23 | 0.105 | 227,370 | +0 | 0.00% | 23,939 |
| 2022-05-24 | 2022-05-20 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-05-23 | 2022-05-19 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-05-20 | 2022-05-18 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-05-19 | 2022-05-17 | 0.101 | 227,370 | +0 | 0.00% | 22,962 |
| 2022-05-18 | 2022-05-16 | 0.098 | 227,370 | +0 | 0.00% | 22,229 |
| 2022-05-17 | 2022-05-13 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2022-05-16 | 2022-05-12 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2022-05-13 | 2022-05-11 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-05-12 | 2022-05-10 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-05-11 | 2022-05-06 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-05-10 | 2022-05-05 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-05-06 | 2022-05-04 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2022-05-05 | 2022-05-03 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-05-04 | 2022-04-29 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-05-03 | 2022-04-28 | 0.103 | 227,370 | +0 | 0.00% | 23,450 |
| 2022-04-29 | 2022-04-27 | 0.102 | 227,370 | +0 | 0.00% | 23,206 |
| 2022-04-28 | 2022-04-26 | 0.104 | 227,370 | +0 | 0.00% | 23,695 |
| 2022-04-27 | 2022-04-25 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-04-26 | 2022-04-22 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-04-25 | 2022-04-21 | 0.109 | 227,370 | +0 | 0.00% | 24,672 |
| 2022-04-22 | 2022-04-20 | 0.109 | 227,370 | +0 | 0.00% | 24,672 |
| 2022-04-21 | 2022-04-19 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-04-20 | 2022-04-14 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-04-19 | 2022-04-13 | 0.106 | 227,370 | +0 | 0.00% | 24,183 |
| 2022-04-14 | 2022-04-12 | 0.109 | 227,370 | +0 | 0.00% | 24,672 |
| 2022-04-13 | 2022-04-11 | 0.107 | 227,370 | +0 | 0.00% | 24,428 |
| 2022-04-12 | 2022-04-08 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2022-04-11 | 2022-04-07 | 0.114 | 227,370 | +0 | 0.00% | 25,893 |
| 2022-04-08 | 2022-04-06 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2022-04-07 | 2022-04-04 | 0.112 | 227,370 | +0 | 0.00% | 25,405 |
| 2022-04-06 | 2022-04-01 | 0.112 | 227,370 | +0 | 0.00% | 25,405 |
| 2022-04-04 | 2022-03-31 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2022-04-01 | 2022-03-30 | 0.109 | 227,370 | +0 | 0.00% | 24,672 |
| 2022-03-31 | 2022-03-29 | 0.114 | 227,370 | +0 | 0.00% | 25,893 |
| 2022-03-30 | 2022-03-28 | 0.113 | 227,370 | +0 | 0.00% | 25,649 |
| 2022-03-29 | 2022-03-25 | 0.114 | 227,370 | +0 | 0.00% | 25,893 |
| 2022-03-28 | 2022-03-24 | 0.120 | 227,370 | +0 | 0.00% | 27,359 |
| 2022-03-25 | 2022-03-23 | 0.121 | 227,370 | +0 | 0.00% | 27,603 |
| 2022-03-24 | 2022-03-22 | 0.121 | 227,370 | +0 | 0.00% | 27,603 |
| 2022-03-23 | 2022-03-21 | 0.116 | 227,370 | +0 | 0.00% | 26,382 |
| 2022-03-22 | 2022-03-18 | 0.118 | 227,370 | +0 | 0.00% | 26,870 |
| 2022-03-21 | 2022-03-17 | 0.118 | 227,370 | +0 | 0.00% | 26,870 |
| 2022-03-18 | 2022-03-16 | 0.118 | 227,370 | +0 | 0.00% | 26,870 |
| 2022-03-17 | 2022-03-15 | 0.110 | 227,370 | +0 | 0.00% | 24,916 |
| 2022-03-16 | 2022-03-14 | 0.120 | 227,370 | +0 | 0.00% | 27,359 |
| 2022-03-15 | 2022-03-11 | 0.133 | 227,370 | +0 | 0.00% | 30,290 |
| 2022-03-14 | 2022-03-10 | 0.133 | 227,370 | +0 | 0.00% | 30,290 |
| 2022-03-11 | 2022-03-09 | 0.133 | 227,370 | +0 | 0.00% | 30,290 |
| 2022-03-10 | 2022-03-08 | 0.136 | 227,370 | +0 | 0.00% | 31,023 |
| 2022-03-09 | 2022-03-07 | 0.138 | 227,370 | +0 | 0.00% | 31,267 |
| 2022-03-08 | 2022-03-04 | 0.139 | 227,370 | +0 | 0.00% | 31,511 |
| 2022-03-07 | 2022-03-03 | 0.141 | 227,370 | +0 | 0.00% | 32,000 |
| 2022-03-04 | 2022-03-02 | 0.139 | 227,370 | +0 | 0.00% | 31,511 |
| 2022-03-03 | 2022-03-01 | 0.139 | 227,370 | +0 | 0.00% | 31,511 |
| 2022-03-02 | 2022-02-28 | 0.139 | 227,370 | +0 | 0.00% | 31,511 |
| 2022-03-01 | 2022-02-25 | 0.141 | 227,370 | +0 | 0.00% | 32,000 |
| 2022-02-28 | 2022-02-24 | 0.140 | 227,370 | +0 | 0.00% | 31,756 |
| 2022-02-25 | 2022-02-23 | 0.146 | 227,370 | +0 | 0.00% | 33,221 |
| 2022-02-24 | 2022-02-22 | 0.143 | 227,370 | +0 | 0.00% | 32,489 |
| 2022-02-23 | 2022-02-21 | 0.147 | 227,370 | +0 | 0.00% | 33,466 |
| 2022-02-22 | 2022-02-18 | 0.147 | 227,370 | +0 | 0.00% | 33,466 |
| 2022-02-21 | 2022-02-17 | 0.147 | 227,370 | +0 | 0.00% | 33,466 |
| 2022-02-18 | 2022-02-16 | 0.146 | 227,370 | +0 | 0.00% | 33,221 |
| 2022-02-17 | 2022-02-15 | 0.146 | 227,370 | +0 | 0.00% | 33,221 |
| 2022-02-16 | 2022-02-14 | 0.142 | 227,370 | +0 | 0.00% | 32,244 |
| 2022-02-15 | 2022-02-11 | 0.142 | 227,370 | +0 | 0.00% | 32,244 |
| 2022-02-14 | 2022-02-10 | 0.144 | 227,370 | +0 | 0.00% | 32,733 |
| 2022-02-11 | 2022-02-09 | 0.143 | 227,370 | +0 | 0.00% | 32,489 |
| 2022-02-10 | 2022-02-08 | 0.139 | 227,370 | +0 | 0.00% | 31,511 |
| 2022-02-09 | 2022-02-07 | 0.135 | 227,370 | +0 | 0.00% | 30,779 |
| 2022-02-08 | 2022-02-04 | 0.130 | 227,370 | +0 | 0.00% | 29,557 |
| 2022-02-07 | 2022-01-31 | 0.127 | 227,370 | +0 | 0.00% | 28,824 |
| 2022-02-04 | 2022-01-27 | 0.128 | 227,370 | +0 | 0.00% | 29,069 |
| 2022-01-28 | 2022-01-26 | 0.129 | 227,370 | +0 | 0.00% | 29,313 |
| 2022-01-27 | 2022-01-25 | 0.126 | 227,370 | +0 | 0.00% | 28,580 |
| 2022-01-26 | 2022-01-24 | 0.126 | 227,370 | +0 | 0.00% | 28,580 |
| 2022-01-25 | 2022-01-21 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2022-01-24 | 2022-01-20 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2022-01-21 | 2022-01-19 | 0.125 | 227,370 | +0 | 0.00% | 28,336 |
| 2022-01-20 | 2022-01-18 | 0.125 | 227,370 | +0 | 0.00% | 28,336 |
| 2022-01-19 | 2022-01-17 | 0.125 | 227,370 | +0 | 0.00% | 28,336 |
| 2022-01-18 | 2022-01-14 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2022-01-17 | 2022-01-13 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2022-01-14 | 2022-01-12 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2022-01-13 | 2022-01-11 | 0.121 | 227,370 | +0 | 0.00% | 27,603 |
| 2022-01-12 | 2022-01-10 | 0.122 | 227,370 | +0 | 0.00% | 27,847 |
| 2022-01-11 | 2022-01-07 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2022-01-10 | 2022-01-06 | 0.121 | 227,370 | +0 | 0.00% | 27,603 |
| 2022-01-07 | 2022-01-05 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2022-01-06 | 2022-01-04 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2022-01-05 | 2022-01-03 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2022-01-04 | 2021-12-31 | 0.121 | 227,370 | +0 | 0.00% | 27,603 |
| 2022-01-03 | 2021-12-29 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2021-12-30 | 2021-12-28 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2021-12-29 | 2021-12-24 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2021-12-28 | 2021-12-22 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2021-12-23 | 2021-12-21 | 0.122 | 227,370 | +0 | 0.00% | 27,847 |
| 2021-12-22 | 2021-12-20 | 0.121 | 227,370 | +0 | 0.00% | 27,603 |
| 2021-12-21 | 2021-12-17 | 0.121 | 227,370 | +0 | 0.00% | 27,603 |
| 2021-12-20 | 2021-12-16 | 0.122 | 227,370 | +0 | 0.00% | 27,847 |
| 2021-12-17 | 2021-12-15 | 0.120 | 227,370 | +0 | 0.00% | 27,359 |
| 2021-12-16 | 2021-12-14 | 0.122 | 227,370 | +0 | 0.00% | 27,847 |
| 2021-12-15 | 2021-12-13 | 0.120 | 227,370 | +0 | 0.00% | 27,359 |
| 2021-12-14 | 2021-12-10 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2021-12-13 | 2021-12-09 | 0.121 | 227,370 | +0 | 0.00% | 27,603 |
| 2021-12-10 | 2021-12-08 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2021-12-09 | 2021-12-07 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2021-12-08 | 2021-12-06 | 0.122 | 227,370 | +0 | 0.00% | 27,847 |
| 2021-12-07 | 2021-12-03 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2021-12-06 | 2021-12-02 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2021-12-03 | 2021-12-01 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2021-12-02 | 2021-11-30 | 0.124 | 227,370 | +0 | 0.00% | 28,092 |
| 2021-12-01 | 2021-11-29 | 0.127 | 227,370 | +0 | 0.00% | 28,824 |
| 2021-11-30 | 2021-11-26 | 0.127 | 227,370 | +0 | 0.00% | 28,824 |
| 2021-11-29 | 2021-11-25 | 0.128 | 227,370 | +0 | 0.00% | 29,069 |
| 2021-11-26 | 2021-11-24 | 0.128 | 227,370 | +0 | 0.00% | 29,069 |
| 2021-11-25 | 2021-11-23 | 0.128 | 227,370 | +0 | 0.00% | 29,069 |
| 2021-11-24 | 2021-11-22 | 0.128 | 227,370 | +0 | 0.00% | 29,069 |
| 2021-11-23 | 2021-11-19 | 0.130 | 227,370 | +0 | 0.00% | 29,557 |
| 2021-11-22 | 2021-11-18 | 0.130 | 227,370 | +0 | 0.00% | 29,557 |
| 2021-11-19 | 2021-11-17 | 0.130 | 227,370 | +0 | 0.00% | 29,557 |
| 2021-11-18 | 2021-11-16 | 0.129 | 227,370 | +0 | 0.00% | 29,313 |
| 2021-11-17 | 2021-11-15 | 0.131 | 227,370 | +0 | 0.00% | 29,802 |
| 2021-11-16 | 2021-11-12 | 0.130 | 227,370 | +0 | 0.00% | 29,557 |
| 2021-11-15 | 2021-11-11 | 0.131 | 227,370 | +0 | 0.00% | 29,802 |
| 2021-11-12 | 2021-11-10 | 0.132 | 227,370 | +0 | 0.00% | 30,046 |
| 2021-11-11 | 2021-11-09 | 0.133 | 227,370 | +0 | 0.00% | 30,290 |
| 2021-11-10 | 2021-11-08 | 0.131 | 227,370 | +0 | 0.00% | 29,802 |
| 2021-11-09 | 2021-11-05 | 0.131 | 227,370 | +0 | 0.00% | 29,802 |
| 2021-11-08 | 2021-11-04 | 0.132 | 227,370 | +0 | 0.00% | 30,046 |
| 2021-11-05 | 2021-11-03 | 0.133 | 227,370 | -93,079 | 0.00% | 30,290 |
| 2021-11-04 | 2021-11-02 | 0.136 | 320,449 | +93,079 | 0.00% | 43,723 |
| 2020-01-22 | 2020-01-20 | 0.193 | 227,370 | +93,080 | 0.00% | 43,970 |
| 2019-05-31 | 2019-05-29 | 0.225 | 134,290 | +6,748 | 0.00% | 30,230 |
| 2019-04-16 | 2019-04-12 | 0.317 | 127,542 | -88,402 | 0.00% | 40,397 |
| 2019-04-15 | 2019-04-11 | 0.305 | 215,944 | +88,402 | 0.00% | 65,954 |
| 2018-10-24 | 2018-10-22 | 0.216 | 127,542 | -44,201 | 0.00% | 27,556 |
| 2018-10-22 | 2018-10-18 | 0.204 | 171,743 | +44,201 | 0.00% | 34,969 |
| 2018-09-18 | 2018-09-14 | 0.264 | 127,542 | -44,201 | 0.00% | 33,616 |
| 2018-09-12 | 2018-09-10 | 0.243 | 171,743 | +44,201 | 0.00% | 41,769 |
| 2018-03-22 | 2018-03-20 | 0.441 | 127,542 | +30,300 | 0.00% | 56,267 |
| 2018-01-18 | 2018-01-16 | 0.667 | 97,242 | -88,402 | 0.00% | 64,900 |
| 2018-01-09 | 2018-01-05 | 0.560 | 185,644 | -44,202 | 0.00% | 103,950 |
| 2017-12-01 | 2017-11-29 | 0.560 | 229,846 | +44,202 | 0.00% | 128,700 |
| 2017-10-03 | 2017-09-28 | 0.690 | 185,644 | -132,604 | 0.00% | 128,100 |
| 2017-09-27 | 2017-09-25 | 0.747 | 318,248 | +44,201 | 0.01% | 237,600 |
| 2017-09-26 | 2017-09-22 | 0.826 | 274,047 | +88,403 | 0.01% | 226,300 |
| 2016-10-28 | 2016-10-26 | 0.588 | 185,644 | -44,202 | 0.00% | 109,200 |
| 2016-10-13 | 2016-10-11 | 0.622 | 229,846 | +44,202 | 0.00% | 143,000 |
| 2016-08-11 | 2016-08-09 | 0.667 | 185,644 | -8,841 | 0.00% | 123,900 |
| 2015-12-22 | 2015-12-18 | 0.871 | 194,485 | -88,402 | 0.00% | 169,400 |
| 2015-12-16 | 2015-12-14 | 0.894 | 282,887 | +88,402 | 0.01% | 252,800 |
| 2015-06-24 | 2015-06-22 | 1.403 | 194,485 | +8,841 | 0.00% | 272,800 |
| 2015-06-08 | 2015-06-04 | 1.731 | 185,644 | +88,402 | 0.00% | 321,299 |
| 2015-05-29 | 2015-05-27 | 1.946 | 97,242 | +8,840 | 0.00% | 189,199 |
| 2015-05-15 | 2015-05-13 | 1.765 | 88,402 | -44,201 | 0.00% | 156,000 |
| 2015-05-06 | 2015-05-04 | 1.572 | 132,603 | -8,840 | 0.00% | 208,500 |
| 2015-04-29 | 2015-04-27 | 1.097 | 141,443 | -159,124 | 0.00% | 155,200 |
| 2015-02-05 | 2015-02-03 | 0.747 | 300,567 | -44,201 | 0.01% | 224,400 |
| 2014-12-30 | 2014-12-24 | 0.882 | 344,768 | +159,124 | 0.01% | 304,200 |
| 2014-10-24 | 2014-10-22 | 0.803 | 185,644 | -26,521 | 0.00% | 149,100 |
| 2014-10-23 | 2014-10-21 | 0.803 | 212,165 | -26,521 | 0.01% | 170,400 |
| 2014-10-22 | 2014-10-20 | 0.769 | 238,686 | +26,521 | 0.01% | 183,600 |
| 2014-10-21 | 2014-10-17 | 0.882 | 212,165 | +26,521 | 0.01% | 187,200 |
| 2014-10-17 | 2014-10-15 | 0.916 | 185,644 | -26,521 | 0.00% | 170,100 |
| 2014-10-15 | 2014-10-13 | 1.007 | 212,165 | +26,521 | 0.01% | 213,600 |
| 2014-09-12 | 2014-09-10 | 0.486 | 185,644 | -88,403 | 0.00% | 90,300 |
| 2014-08-01 | 2014-07-30 | 0.385 | 274,047 | -44,201 | 0.01% | 105,400 |
| 2014-07-30 | 2014-07-28 | 0.373 | 318,248 | -44,201 | 0.01% | 118,800 |
| 2014-03-14 | 2014-03-12 | 0.345 | 362,449 | +44,201 | 0.01% | 125,050 |
| 2014-03-06 | 2014-03-04 | 0.379 | 318,248 | -44,201 | 0.01% | 120,600 |
| 2014-02-06 | 2014-02-04 | 0.351 | 362,449 | +44,201 | 0.01% | 127,100 |
| 2013-11-18 | 2013-11-14 | 0.368 | 318,248 | -44,201 | 0.01% | 117,000 |
| 2013-10-18 | 2013-10-16 | 0.345 | 362,449 | +44,201 | 0.01% | 125,050 |
| 2013-05-14 | 2013-05-10 | 0.402 | 318,248 | -44,201 | 0.01% | 127,800 |
| 2012-11-20 | 2012-11-16 | 0.328 | 362,449 | -88,402 | 0.01% | 118,900 |
| 2012-11-16 | 2012-11-14 | 0.328 | 450,851 | +88,402 | 0.01% | 147,900 |
| 2012-02-29 | 2012-02-27 | 0.339 | 362,449 | +8,840 | 0.01% | 123,000 |
| 2011-06-10 | 2011-06-08 | 0.430 | 353,609 | +44,202 | 0.01% | 152,000 |
| 2011-06-01 | 2011-05-30 | 0.464 | 309,407 | -44,202 | 0.01% | 143,500 |
| 2011-05-24 | 2011-05-20 | 0.458 | 353,609 | +44,202 | 0.01% | 162,000 |
| 2011-05-20 | 2011-05-18 | 0.481 | 309,407 | -44,202 | 0.01% | 148,750 |
| 2011-05-17 | 2011-05-13 | 0.458 | 353,609 | +44,202 | 0.01% | 162,000 |
| 2011-04-28 | 2011-04-26 | 0.492 | 309,407 | -44,202 | 0.01% | 152,250 |
| 2010-12-02 | 2010-11-30 | 0.419 | 353,609 | -44,201 | 0.01% | 148,000 |
| 2010-11-16 | 2010-11-12 | 0.458 | 397,810 | +44,201 | 0.01% | 182,250 |
| 2010-11-08 | 2010-11-04 | 0.498 | 353,609 | -44,201 | 0.01% | 176,000 |
| 2010-11-02 | 2010-10-29 | 0.458 | 397,810 | +44,201 | 0.01% | 182,250 |
| 2010-10-15 | 2010-10-13 | 0.486 | 353,609 | +44,202 | 0.01% | 172,000 |
| 2010-09-08 | 2010-09-06 | 0.481 | 309,407 | -44,202 | 0.01% | 148,750 |
| 2010-04-28 | 2010-04-26 | 0.554 | 353,609 | +88,403 | 0.01% | 196,000 |
| 2010-04-16 | 2010-04-14 | 0.566 | 265,206 | -44,201 | 0.01% | 150,000 |
| 2010-03-25 | 2010-03-23 | 0.600 | 309,407 | +44,201 | 0.01% | 185,500 |
| 2010-01-21 | 2010-01-19 | 0.526 | 265,206 | +88,402 | 0.01% | 139,500 |
| 2010-01-13 | 2010-01-11 | 0.464 | 176,804 | -88,402 | 0.00% | 82,000 |
| 2010-01-05 | 2009-12-31 | 0.436 | 265,206 | +88,402 | 0.01% | 115,500 |
| 2009-12-29 | 2009-12-24 | 0.452 | 176,804 | -132,603 | 0.00% | 80,000 |
| 2009-12-28 | 2009-12-22 | 0.419 | 309,407 | +132,603 | 0.01% | 129,500 |
| 2009-12-10 | 2009-12-08 | 0.452 | 176,804 | -159,124 | 0.00% | 80,000 |
| 2009-12-02 | 2009-11-30 | 0.430 | 335,928 | -88,402 | 0.01% | 144,400 |
| 2009-12-01 | 2009-11-27 | 0.402 | 424,330 | +159,124 | 0.01% | 170,400 |
| 2009-11-20 | 2009-11-18 | 0.430 | 265,206 | +88,402 | 0.01% | 114,000 |
| 2009-11-11 | 2009-11-09 | 0.458 | 176,804 | -61,882 | 0.00% | 81,000 |
| 2009-11-05 | 2009-11-03 | 0.379 | 238,686 | +17,681 | 0.01% | 90,450 |
| 2009-11-04 | 2009-11-02 | 0.385 | 221,005 | -88,402 | 0.01% | 85,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 309,407 | +44,201 | 0.01% | 105,000 |
| 2009-09-22 | 2009-09-18 | 0.339 | 265,206 | -44,201 | 0.01% | 90,000 |
| 2009-09-07 | 2009-09-03 | 0.288 | 309,407 | +44,201 | 0.01% | 89,250 |
| 2008-07-14 | 2008-07-10 | 0.252 | 265,206 | -88,403 | 0.01% | 66,900 |
| 2008-06-12 | 2008-06-10 | 0.317 | 353,609 | +88,403 | 0.01% | 112,000 |
| 2008-06-11 | 2008-06-06 | 0.334 | 265,206 | -88,403 | 0.01% | 88,500 |
| 2008-06-06 | 2008-06-04 | 0.328 | 353,609 | +88,403 | 0.01% | 116,000 |
| 2008-06-05 | 2008-06-03 | 0.328 | 265,206 | -88,403 | 0.01% | 87,000 |
| 2008-05-15 | 2008-05-13 | 0.339 | 353,609 | +88,403 | 0.01% | 120,000 |
| 2008-05-06 | 2008-05-02 | 0.334 | 265,206 | -44,201 | 0.01% | 88,500 |
| 2008-04-29 | 2008-04-25 | 0.305 | 309,407 | +44,201 | 0.01% | 94,500 |
| 2008-03-05 | 2008-03-03 | 0.385 | 265,206 | -88,403 | 0.01% | 102,000 |
| 2008-03-04 | 2008-02-29 | 0.396 | 353,609 | +88,403 | 0.01% | 140,000 |
| 2008-02-20 | 2008-02-18 | 0.385 | 265,206 | -44,201 | 0.01% | 102,000 |
| 2008-02-18 | 2008-02-14 | 0.368 | 309,407 | +44,201 | 0.01% | 113,750 |
| 2008-02-12 | 2008-02-06 | 0.390 | 265,206 | -44,201 | 0.01% | 103,500 |
| 2008-02-11 | 2008-02-04 | 0.379 | 309,407 | +44,201 | 0.01% | 117,250 |
| 2008-01-30 | 2008-01-28 | 0.413 | 265,206 | -88,403 | 0.01% | 109,500 |
| 2008-01-25 | 2008-01-23 | 0.305 | 353,609 | -549,861 | 0.01% | 108,000 |
| 2008-01-24 | 2008-01-22 | 0.288 | 903,470 | +549,861 | 0.02% | 260,610 |
| 2008-01-18 | 2008-01-16 | 0.441 | 353,609 | +88,403 | 0.01% | 156,000 |
| 2008-01-14 | 2008-01-10 | 0.520 | 265,206 | +88,402 | 0.01% | 138,000 |
| 2008-01-07 | 2008-01-03 | 0.554 | 176,804 | -44,201 | 0.00% | 98,000 |
| 2007-12-28 | 2007-12-24 | 0.515 | 221,005 | -88,402 | 0.01% | 113,750 |
| 2007-12-27 | 2007-12-20 | 0.469 | 309,407 | +88,402 | 0.01% | 145,250 |
| 2007-12-18 | 2007-12-14 | 0.498 | 221,005 | +44,201 | 0.01% | 110,000 |
| 2007-12-11 | 2007-12-07 | 0.566 | 176,804 | -203,325 | 0.00% | 100,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 380,129 | -724,898 | 0.01% | 189,200 |
| 2007-12-03 | 2007-11-29 | 0.447 | 1,105,027 | +884,022 | 0.03% | 493,750 |
| 2007-11-30 | 2007-11-28 | 0.441 | 221,005 | -35,361 | 0.01% | 97,500 |
| 2007-11-27 | 2007-11-23 | 0.475 | 256,366 | +79,562 | 0.01% | 121,800 |
| 2007-11-07 | 2007-11-05 | 0.701 | 176,804 | -44,201 | 0.00% | 124,000 |
| 2007-11-06 | 2007-11-02 | 0.713 | 221,005 | +44,201 | 0.01% | 157,500 |
| 2007-11-01 | 2007-10-30 | 0.724 | 176,804 | -88,402 | 0.00% | 128,000 |
| 2007-10-31 | 2007-10-29 | 0.713 | 265,206 | -8,841 | 0.01% | 189,000 |
| 2007-10-22 | 2007-10-17 | 0.667 | 274,047 | -35,360 | 0.01% | 182,900 |
| 2007-10-18 | 2007-10-16 | 0.656 | 309,407 | +35,360 | 0.01% | 203,000 |
| 2007-10-17 | 2007-10-15 | 0.679 | 274,047 | -17,680 | 0.01% | 186,000 |
| 2007-10-11 | 2007-10-09 | 0.690 | 291,727 | -35,361 | 0.01% | 201,300 |
| 2007-10-10 | 2007-10-08 | 0.622 | 327,088 | -44,201 | 0.01% | 203,500 |
| 2007-10-09 | 2007-10-05 | 0.645 | 371,289 | +44,201 | 0.01% | 239,400 |
| 2007-10-08 | 2007-10-04 | 0.633 | 327,088 | +17,681 | 0.01% | 207,200 |
| 2007-10-05 | 2007-10-03 | 0.622 | 309,407 | +35,360 | 0.01% | 192,500 |
| 2007-10-02 | 2007-09-27 | 0.656 | 274,047 | -884,021 | 0.01% | 179,800 |
| 2007-09-21 | 2007-09-19 | 0.701 | 1,158,068 | +884,021 | 0.03% | 812,200 |
| 2007-09-19 | 2007-09-17 | 0.656 | 274,047 | +8,841 | 0.01% | 179,800 |
| 2007-09-06 | 2007-09-04 | 0.735 | 265,206 | -26,521 | 0.01% | 195,000 |
| 2007-09-05 | 2007-09-03 | 0.792 | 291,727 | -150,284 | 0.01% | 231,000 |
| 2007-08-31 | 2007-08-29 | 0.656 | 442,011 | -88,402 | 0.01% | 290,000 |
| 2007-08-29 | 2007-08-27 | 0.713 | 530,413 | -132,603 | 0.01% | 378,000 |
| 2007-08-28 | 2007-08-24 | 0.690 | 663,016 | +353,609 | 0.02% | 457,500 |
| 2007-08-22 | 2007-08-20 | 0.600 | 309,407 | -8,841 | 0.01% | 185,500 |
| 2007-08-21 | 2007-08-17 | 0.549 | 318,248 | -44,201 | 0.01% | 174,600 |
| 2007-08-20 | 2007-08-16 | 0.611 | 362,449 | +53,042 | 0.01% | 221,400 |
| 2007-08-16 | 2007-08-14 | 0.679 | 309,407 | -44,202 | 0.01% | 210,000 |
| 2007-08-15 | 2007-08-13 | 0.611 | 353,609 | +44,202 | 0.01% | 216,000 |
| 2007-08-13 | 2007-08-09 | 0.679 | 309,407 | -44,202 | 0.01% | 210,000 |
| 2007-08-10 | 2007-08-08 | 0.667 | 353,609 | +44,202 | 0.01% | 236,000 |
| 2007-08-07 | 2007-08-03 | 0.769 | 309,407 | +44,201 | 0.01% | 238,000 |
| 2007-08-06 | 2007-08-02 | 0.781 | 265,206 | +44,201 | 0.01% | 207,000 |
| 2007-08-02 | 2007-07-31 | 0.871 | 221,005 | -53,042 | 0.01% | 192,500 |
| 2007-07-30 | 2007-07-26 | 0.758 | 274,047 | +44,201 | 0.01% | 207,700 |
| 2007-07-20 | 2007-07-18 | 0.679 | 229,846 | -88,402 | 0.01% | 156,000 |
| 2007-07-16 | 2007-07-12 | 0.667 | 318,248 | -44,201 | 0.01% | 212,400 |
| 2007-07-10 | 2007-07-06 | 0.679 | 362,449 | +88,402 | 0.01% | 246,000 |
| 2007-07-04 | 2007-06-29 | 0.645 | 274,047 | -88,402 | 0.01% | 176,700 |
| 2007-06-29 | 2007-06-27 | 0.656 | 362,449 | +88,402 | 0.01% | 237,800 |
| 2007-06-28 | 2007-06-26 | 0.690 | 274,047 | +88,403 | 0.01% | 189,100 |
| 2007-06-26 | 2007-06-22 | 0.724 | 185,644 | 0.00% | 134,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy