History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 868,750 +0 0.01% 122,494
2025-10-13 2025-10-09 0.142 868,750 +0 0.01% 123,362
2025-10-10 2025-10-08 0.140 868,750 +0 0.01% 121,625
2025-10-09 2025-10-06 0.138 868,750 +0 0.01% 119,888
2025-10-08 2025-10-03 0.137 868,750 +0 0.01% 119,019
2025-10-06 2025-10-02 0.140 868,750 +0 0.01% 121,625
2025-10-03 2025-09-30 0.138 868,750 +0 0.01% 119,888
2025-10-02 2025-09-29 0.134 868,750 +0 0.01% 116,412
2025-09-30 2025-09-26 0.128 868,750 +0 0.01% 111,200
2025-09-29 2025-09-25 0.130 868,750 +0 0.01% 112,938
2025-09-26 2025-09-24 0.132 868,750 +0 0.01% 114,675
2025-09-25 2025-09-23 0.137 868,750 +0 0.01% 119,019
2025-09-24 2025-09-22 0.137 868,750 +0 0.01% 119,019
2025-09-23 2025-09-19 0.139 868,750 +0 0.01% 120,756
2025-09-22 2025-09-18 0.139 868,750 +0 0.01% 120,756
2025-09-19 2025-09-17 0.140 868,750 +0 0.01% 121,625
2025-09-18 2025-09-16 0.139 868,750 +0 0.01% 120,756
2025-09-17 2025-09-15 0.140 868,750 +0 0.01% 121,625
2025-09-16 2025-09-12 0.144 868,750 +0 0.01% 125,100
2025-09-15 2025-09-11 0.138 868,750 +0 0.01% 119,888
2025-09-12 2025-09-10 0.141 868,750 +0 0.01% 122,494
2025-09-11 2025-09-09 0.145 868,750 +0 0.01% 125,969
2025-09-10 2025-09-08 0.148 868,750 +0 0.01% 128,575
2025-09-09 2025-09-05 0.149 868,750 +0 0.01% 129,444
2025-09-08 2025-09-04 0.144 868,750 +0 0.01% 125,100
2025-09-05 2025-09-03 0.149 868,750 +0 0.01% 129,444
2025-09-04 2025-09-02 0.157 868,750 +0 0.01% 136,394
2025-09-03 2025-09-01 0.150 868,750 +0 0.01% 130,312
2025-09-02 2025-08-29 0.159 868,750 +0 0.01% 138,131
2025-09-01 2025-08-28 0.189 868,750 +0 0.01% 164,194
2025-08-29 2025-08-27 0.184 868,750 +0 0.01% 159,850
2025-08-28 2025-08-26 0.193 868,750 +0 0.01% 167,669
2025-08-27 2025-08-25 0.194 868,750 +0 0.01% 168,538
2025-08-26 2025-08-22 0.188 868,750 +0 0.01% 163,325
2025-08-25 2025-08-21 0.183 868,750 +0 0.01% 158,981
2025-08-22 2025-08-20 0.190 868,750 +0 0.01% 165,062
2025-08-21 2025-08-19 0.196 868,750 +0 0.01% 170,275
2025-08-20 2025-08-18 0.203 868,750 +0 0.01% 176,356
2025-08-19 2025-08-15 0.158 868,750 +0 0.01% 137,262
2025-08-18 2025-08-14 0.146 868,750 +0 0.01% 126,837
2025-08-15 2025-08-13 0.152 868,750 +0 0.01% 132,050
2025-08-14 2025-08-12 0.147 868,750 +0 0.01% 127,706
2025-08-13 2025-08-11 0.145 868,750 +0 0.01% 125,969
2025-08-12 2025-08-08 0.146 868,750 +0 0.01% 126,837
2025-08-11 2025-08-07 0.150 868,750 +0 0.01% 130,312
2025-08-08 2025-08-06 0.152 868,750 +0 0.01% 132,050
2025-08-07 2025-08-05 0.146 868,750 +0 0.01% 126,837
2025-08-06 2025-08-04 0.146 868,750 +0 0.01% 126,837
2025-08-05 2025-08-01 0.141 868,750 +0 0.01% 122,494
2025-08-04 2025-07-31 0.145 868,750 +0 0.01% 125,969
2025-08-01 2025-07-30 0.149 868,750 +0 0.01% 129,444
2025-07-31 2025-07-29 0.151 868,750 +0 0.01% 131,181
2025-07-30 2025-07-28 0.150 868,750 +0 0.01% 130,312
2025-07-29 2025-07-25 0.155 868,750 +0 0.01% 134,656
2025-07-28 2025-07-24 0.152 868,750 +0 0.01% 132,050
2025-07-25 2025-07-23 0.152 868,750 +0 0.01% 132,050
2025-07-24 2025-07-22 0.139 868,750 +0 0.01% 120,756
2025-07-23 2025-07-21 0.140 868,750 +0 0.01% 121,625
2025-07-22 2025-07-18 0.134 868,750 +0 0.01% 116,412
2025-07-21 2025-07-17 0.135 868,750 +0 0.01% 117,281
2025-07-18 2025-07-16 0.126 868,750 +0 0.01% 109,462
2025-07-17 2025-07-15 0.126 868,750 +0 0.01% 109,462
2025-07-16 2025-07-14 0.128 868,750 +0 0.01% 111,200
2025-07-15 2025-07-11 0.130 868,750 +0 0.01% 112,938
2025-07-14 2025-07-10 0.126 868,750 +0 0.01% 109,462
2025-07-11 2025-07-09 0.126 868,750 +0 0.01% 109,462
2025-07-10 2025-07-08 0.128 868,750 +0 0.01% 111,200
2025-07-09 2025-07-07 0.127 868,750 +0 0.01% 110,331
2025-07-08 2025-07-04 0.127 868,750 +0 0.01% 110,331
2025-07-07 2025-07-03 0.127 868,750 +0 0.01% 110,331
2025-07-04 2025-07-02 0.125 868,750 +0 0.01% 108,594
2025-07-03 2025-06-30 0.127 868,750 +0 0.01% 110,331
2025-07-02 2025-06-27 0.119 868,750 +0 0.01% 103,381
2025-06-30 2025-06-26 0.120 868,750 +0 0.01% 104,250
2025-06-27 2025-06-25 0.121 868,750 +0 0.01% 105,119
2025-06-26 2025-06-24 0.120 868,750 +0 0.01% 104,250
2025-06-25 2025-06-23 0.118 868,750 +0 0.01% 102,512
2025-06-24 2025-06-20 0.118 868,750 +0 0.01% 102,512
2025-06-23 2025-06-19 0.117 868,750 +0 0.01% 101,644
2025-06-20 2025-06-18 0.122 868,750 +0 0.01% 105,988
2025-06-19 2025-06-17 0.125 868,750 +0 0.01% 108,594
2025-06-18 2025-06-16 0.128 868,750 +0 0.01% 111,200
2025-06-17 2025-06-13 0.124 868,750 +0 0.01% 107,725
2025-06-16 2025-06-12 0.123 868,750 +0 0.01% 106,856
2025-06-13 2025-06-11 0.123 868,750 +0 0.01% 106,856
2025-06-12 2025-06-10 0.123 868,750 +0 0.01% 106,856
2025-06-11 2025-06-09 0.125 868,750 +0 0.01% 108,594
2025-06-10 2025-06-06 0.120 868,750 +0 0.01% 104,250
2025-06-09 2025-06-05 0.119 868,750 +0 0.01% 103,381
2025-06-06 2025-06-04 0.125 868,750 +0 0.01% 108,783
2025-06-05 2025-06-03 0.125 868,750 +36,198 0.01% 108,783
2025-06-04 2025-06-02 0.129 832,552 +0 0.01% 107,725
2025-06-03 2025-05-30 0.131 832,552 +0 0.01% 109,462
2025-06-02 2025-05-29 0.126 832,552 +0 0.01% 105,119
2025-05-30 2025-05-28 0.123 832,552 +0 0.01% 102,512
2025-05-29 2025-05-27 0.123 832,552 +0 0.01% 102,512
2025-05-28 2025-05-26 0.123 832,552 +0 0.01% 102,512
2025-05-27 2025-05-23 0.120 832,552 +0 0.01% 99,906
2025-05-26 2025-05-22 0.117 832,552 +0 0.01% 97,300
2025-05-23 2025-05-21 0.117 832,552 +0 0.01% 97,300
2025-05-22 2025-05-20 0.113 832,552 +0 0.01% 93,825
2025-05-21 2025-05-19 0.113 832,552 +0 0.01% 93,825
2025-05-20 2025-05-16 0.112 832,552 +0 0.01% 92,956
2025-05-19 2025-05-15 0.110 832,552 +0 0.01% 91,219
2025-05-16 2025-05-14 0.113 832,552 +0 0.01% 93,825
2025-05-15 2025-05-13 0.114 832,552 +0 0.01% 94,694
2025-05-14 2025-05-12 0.120 832,552 +0 0.01% 99,906
2025-05-13 2025-05-09 0.117 832,552 +0 0.01% 97,300
2025-05-12 2025-05-08 0.118 832,552 +0 0.01% 98,169
2025-05-09 2025-05-07 0.115 832,552 +0 0.01% 95,562
2025-05-08 2025-05-06 0.113 832,552 +0 0.01% 93,825
2025-05-07 2025-05-02 0.116 832,552 +0 0.01% 96,431
2025-05-06 2025-04-30 0.113 832,552 +0 0.01% 93,825
2025-05-02 2025-04-29 0.105 832,552 +0 0.01% 87,744
2025-04-30 2025-04-28 0.104 832,552 +0 0.01% 86,875
2025-04-29 2025-04-25 0.104 832,552 +0 0.01% 86,875
2025-04-28 2025-04-24 0.103 832,552 +0 0.01% 86,006
2025-04-25 2025-04-23 0.102 832,552 +0 0.01% 85,137
2025-04-24 2025-04-22 0.101 832,552 +0 0.01% 84,269
2025-04-23 2025-04-17 0.101 832,552 +0 0.01% 84,269
2025-04-22 2025-04-16 0.100 832,552 +0 0.01% 83,400
2025-04-17 2025-04-15 0.102 832,552 +0 0.01% 85,137
2025-04-16 2025-04-14 0.104 832,552 +0 0.01% 86,875
2025-04-15 2025-04-11 0.102 832,552 +0 0.01% 85,137
2025-04-14 2025-04-10 0.101 832,552 +0 0.01% 84,269
2025-04-11 2025-04-09 0.100 832,552 +0 0.01% 83,400
2025-04-10 2025-04-08 0.096 832,552 +0 0.01% 79,925
2025-04-09 2025-04-07 0.093 832,552 +0 0.01% 77,319
2025-04-08 2025-04-03 0.115 832,552 +0 0.01% 95,562
2025-04-07 2025-04-02 0.116 832,552 +0 0.01% 96,431
2025-04-03 2025-04-01 0.116 832,552 +0 0.01% 96,431
2025-04-02 2025-03-31 0.118 832,552 +0 0.01% 98,169
2025-04-01 2025-03-28 0.119 832,552 +0 0.01% 99,037
2025-03-31 2025-03-27 0.117 832,552 +0 0.01% 97,300
2025-03-28 2025-03-26 0.119 832,552 +0 0.01% 99,037
2025-03-27 2025-03-25 0.113 832,552 +0 0.01% 93,825
2025-03-26 2025-03-24 0.112 832,552 +0 0.01% 92,956
2025-03-25 2025-03-21 0.113 832,552 +0 0.01% 93,825
2025-03-24 2025-03-20 0.114 832,552 +0 0.01% 94,694
2025-03-21 2025-03-19 0.114 832,552 +0 0.01% 94,694
2025-03-20 2025-03-18 0.113 832,552 +0 0.01% 93,825
2025-03-19 2025-03-17 0.110 832,552 +0 0.01% 91,219
2025-03-18 2025-03-14 0.113 832,552 +0 0.01% 93,825
2025-03-17 2025-03-13 0.113 832,552 +0 0.01% 93,825
2025-03-14 2025-03-12 0.110 832,552 +0 0.01% 91,219
2025-03-13 2025-03-11 0.111 832,552 +0 0.01% 92,087
2025-03-12 2025-03-10 0.113 832,552 +0 0.01% 93,825
2025-03-11 2025-03-07 0.116 832,552 +0 0.01% 96,431
2025-03-10 2025-03-06 0.119 832,552 +0 0.01% 99,037
2025-03-07 2025-03-05 0.114 832,552 +0 0.01% 94,694
2025-03-06 2025-03-04 0.117 832,552 +0 0.01% 97,300
2025-03-05 2025-03-03 0.116 832,552 +0 0.01% 96,431
2025-03-04 2025-02-28 0.118 832,552 +0 0.01% 98,169
2025-03-03 2025-02-27 0.121 832,552 +0 0.01% 100,775
2025-02-28 2025-02-26 0.122 832,552 +0 0.01% 101,644
2025-02-27 2025-02-25 0.120 832,552 +0 0.01% 99,906
2025-02-26 2025-02-24 0.121 832,552 +0 0.01% 100,775
2025-02-25 2025-02-21 0.123 832,552 +0 0.01% 102,512
2025-02-24 2025-02-20 0.116 832,552 +0 0.01% 96,431
2025-02-21 2025-02-19 0.113 832,552 +0 0.01% 93,825
2025-02-20 2025-02-18 0.114 832,552 +0 0.01% 94,694
2025-02-19 2025-02-17 0.115 832,552 +0 0.01% 95,562
2025-02-18 2025-02-14 0.117 832,552 +0 0.01% 97,300
2025-02-17 2025-02-13 0.112 832,552 +0 0.01% 92,956
2025-02-14 2025-02-12 0.112 832,552 +0 0.01% 92,956
2025-02-13 2025-02-11 0.114 832,552 +0 0.01% 94,694
2025-02-12 2025-02-10 0.117 832,552 +0 0.01% 97,300
2025-02-11 2025-02-07 0.115 832,552 +0 0.01% 95,562
2025-02-10 2025-02-06 0.111 832,552 +0 0.01% 92,087
2025-02-07 2025-02-05 0.114 832,552 +0 0.01% 94,694
2025-02-06 2025-02-04 0.114 832,552 +0 0.01% 94,694
2025-02-05 2025-02-03 0.113 832,552 +0 0.01% 93,825
2025-02-04 2025-01-28 0.115 832,552 +0 0.01% 95,562
2025-02-03 2025-01-24 0.113 832,552 +0 0.01% 93,825
2025-01-27 2025-01-23 0.113 832,552 +0 0.01% 93,825
2025-01-24 2025-01-22 0.114 832,552 +0 0.01% 94,694
2025-01-23 2025-01-21 0.114 832,552 +0 0.01% 94,694
2025-01-22 2025-01-20 0.117 832,552 +0 0.01% 97,300
2025-01-21 2025-01-17 0.115 832,552 +0 0.01% 95,562
2025-01-20 2025-01-16 0.113 832,552 +0 0.01% 93,825
2025-01-17 2025-01-15 0.115 832,552 +0 0.01% 95,562
2025-01-16 2025-01-14 0.118 832,552 +0 0.01% 98,169
2025-01-15 2025-01-13 0.117 832,552 +0 0.01% 97,300
2025-01-14 2025-01-10 0.117 832,552 +0 0.01% 97,300
2025-01-13 2025-01-09 0.118 832,552 +0 0.01% 98,169
2025-01-10 2025-01-08 0.109 832,552 +0 0.01% 90,350
2025-01-09 2025-01-07 0.104 832,552 +0 0.01% 86,875
2025-01-08 2025-01-06 0.105 832,552 +0 0.01% 87,744
2025-01-07 2025-01-03 0.107 832,552 +0 0.01% 89,481
2025-01-06 2025-01-02 0.109 832,552 +0 0.01% 90,350
2025-01-03 2024-12-31 0.112 832,552 +0 0.01% 92,956
2025-01-02 2024-12-27 0.112 832,552 +0 0.01% 92,956
2024-12-30 2024-12-24 0.114 832,552 +0 0.01% 94,694
2024-12-27 2024-12-20 0.114 832,552 +0 0.01% 94,694
2024-12-23 2024-12-19 0.114 832,552 +0 0.01% 94,694
2024-12-20 2024-12-18 0.114 832,552 +0 0.01% 94,694
2024-12-19 2024-12-17 0.111 832,552 +0 0.01% 92,087
2024-12-18 2024-12-16 0.114 832,552 +0 0.01% 94,694
2024-12-17 2024-12-13 0.115 832,552 +0 0.01% 95,562
2024-12-16 2024-12-12 0.119 832,552 +0 0.01% 99,037
2024-12-13 2024-12-11 0.115 832,552 +0 0.01% 95,562
2024-12-12 2024-12-10 0.115 832,552 +0 0.01% 95,562
2024-12-11 2024-12-09 0.122 832,552 +0 0.01% 101,644
2024-12-10 2024-12-06 0.118 832,552 +0 0.01% 98,169
2024-12-09 2024-12-05 0.114 832,552 +0 0.01% 94,694
2024-12-06 2024-12-04 0.117 832,552 +0 0.01% 97,300
2024-12-05 2024-12-03 0.116 832,552 +0 0.01% 96,431
2024-12-04 2024-12-02 0.118 832,552 +0 0.01% 98,169
2024-12-03 2024-11-29 0.115 832,552 +0 0.01% 95,562
2024-12-02 2024-11-28 0.110 832,552 +0 0.01% 91,219
2024-11-29 2024-11-27 0.111 832,552 +0 0.01% 92,087
2024-11-28 2024-11-26 0.107 832,552 +0 0.01% 89,481
2024-11-27 2024-11-25 0.111 832,552 +0 0.01% 92,087
2024-11-26 2024-11-22 0.117 832,552 +0 0.01% 97,300
2024-11-25 2024-11-21 0.123 832,552 +0 0.01% 102,512
2024-11-22 2024-11-20 0.131 832,552 +0 0.01% 109,462
2024-11-21 2024-11-19 0.131 832,552 +0 0.01% 109,462
2024-11-20 2024-11-18 0.131 832,552 +0 0.01% 109,462
2024-11-19 2024-11-15 0.136 832,552 +0 0.01% 112,937
2024-11-18 2024-11-14 0.133 832,552 +0 0.01% 110,331
2024-11-15 2024-11-13 0.135 832,552 +0 0.01% 112,069
2024-11-14 2024-11-12 0.136 832,552 +0 0.01% 112,937
2024-11-13 2024-11-11 0.139 832,552 +0 0.01% 115,544
2024-11-12 2024-11-08 0.143 832,552 +0 0.01% 119,019
2024-11-11 2024-11-07 0.146 832,552 +0 0.01% 121,625
2024-11-08 2024-11-06 0.147 832,552 +0 0.01% 122,494
2024-11-07 2024-11-05 0.149 832,552 +0 0.01% 124,231
2024-11-06 2024-11-04 0.142 832,552 +0 0.01% 118,150
2024-11-05 2024-11-01 0.139 832,552 +0 0.01% 115,544
2024-11-04 2024-10-31 0.139 832,552 +0 0.01% 115,544
2024-11-01 2024-10-30 0.145 832,552 +0 0.01% 120,756
2024-10-31 2024-10-29 0.140 832,552 +0 0.01% 116,412
2024-10-30 2024-10-28 0.145 832,552 +0 0.01% 120,756
2024-10-29 2024-10-25 0.144 832,552 +0 0.01% 119,887
2024-10-28 2024-10-24 0.151 832,552 +0 0.01% 125,969
2024-10-25 2024-10-23 0.154 832,552 +0 0.01% 128,575
2024-10-24 2024-10-22 0.154 832,552 +0 0.01% 128,575
2024-10-23 2024-10-21 0.153 832,552 +0 0.01% 127,706
2024-10-22 2024-10-18 0.148 832,552 +0 0.01% 123,362
2024-10-21 2024-10-17 0.138 832,552 +0 0.01% 114,675
2024-10-18 2024-10-16 0.143 832,552 +0 0.01% 119,019
2024-10-17 2024-10-15 0.137 832,552 +0 0.01% 113,806
2024-10-16 2024-10-14 0.142 832,552 +0 0.01% 118,150
2024-10-15 2024-10-10 0.149 832,552 +0 0.01% 124,231
2024-10-14 2024-10-09 0.155 832,552 +0 0.01% 129,444
2024-10-10 2024-10-08 0.166 832,552 +0 0.01% 138,131
2024-10-09 2024-10-07 0.214 832,552 +0 0.01% 178,094
2024-10-08 2024-10-04 0.148 832,552 +0 0.01% 123,362
2024-10-07 2024-10-03 0.136 832,552 +0 0.01% 112,937
2024-10-04 2024-10-02 0.138 832,552 +0 0.01% 114,675
2024-10-03 2024-09-30 0.126 832,552 +0 0.01% 105,119
2024-10-02 2024-09-27 0.120 832,552 +0 0.01% 99,906
2024-09-30 2024-09-26 0.113 832,552 +0 0.01% 93,825
2024-09-27 2024-09-25 0.114 832,552 +0 0.01% 94,694
2024-09-26 2024-09-24 0.115 832,552 +0 0.01% 95,562
2024-09-25 2024-09-23 0.104 832,552 +0 0.01% 86,875
2024-09-24 2024-09-20 0.104 832,552 +0 0.01% 86,875
2024-09-23 2024-09-19 0.099 832,552 +0 0.01% 82,531
2024-09-20 2024-09-17 0.115 832,552 +0 0.01% 95,562
2024-09-19 2024-09-16 0.107 832,552 +0 0.01% 89,481
2024-09-17 2024-09-13 0.103 832,552 +0 0.01% 86,006
2024-09-16 2024-09-12 0.102 832,552 +0 0.01% 85,137
2024-09-13 2024-09-11 0.099 832,552 +0 0.01% 82,531
2024-09-12 2024-09-10 0.102 832,552 +0 0.01% 85,137
2024-09-11 2024-09-09 0.106 832,552 +0 0.01% 88,612
2024-09-10 2024-09-05 0.112 832,552 +0 0.01% 92,956
2024-09-09 2024-09-04 0.116 832,552 +0 0.01% 96,431
2024-09-05 2024-09-03 0.119 832,552 +0 0.01% 99,037
2024-09-04 2024-09-02 0.121 832,552 +0 0.01% 100,775
2024-09-03 2024-08-30 0.122 832,552 +0 0.01% 101,644
2024-09-02 2024-08-29 0.125 832,552 +0 0.01% 104,250
2024-08-30 2024-08-28 0.125 832,552 +0 0.01% 104,250
2024-08-29 2024-08-27 0.126 832,552 +0 0.01% 105,119
2024-08-28 2024-08-26 0.128 832,552 +0 0.01% 106,856
2024-08-27 2024-08-23 0.120 832,552 +0 0.01% 99,906
2024-08-26 2024-08-22 0.110 832,552 +0 0.01% 91,219
2024-08-23 2024-08-21 0.126 832,552 +0 0.01% 105,119
2024-08-22 2024-08-20 0.126 832,552 +0 0.01% 105,119
2024-08-21 2024-08-19 0.127 832,552 +0 0.01% 105,987
2024-08-20 2024-08-16 0.130 832,552 +0 0.01% 108,594
2024-08-19 2024-08-15 0.129 832,552 +0 0.01% 107,725
2024-08-16 2024-08-14 0.128 832,552 +0 0.01% 106,856
2024-08-15 2024-08-13 0.130 832,552 +0 0.01% 108,594
2024-08-14 2024-08-12 0.130 832,552 +0 0.01% 108,594
2024-08-13 2024-08-09 0.130 832,552 +0 0.01% 108,594
2024-08-12 2024-08-08 0.130 832,552 +0 0.01% 108,594
2024-08-09 2024-08-07 0.130 832,552 +0 0.01% 108,594
2024-08-08 2024-08-06 0.130 832,552 +0 0.01% 108,594
2024-08-07 2024-08-05 0.127 832,552 +0 0.01% 105,987
2024-08-06 2024-08-02 0.139 832,552 +0 0.01% 115,544
2024-08-05 2024-08-01 0.146 832,552 +0 0.01% 121,625
2024-08-02 2024-07-31 0.141 832,552 +0 0.01% 117,281
2024-08-01 2024-07-30 0.137 832,552 +0 0.01% 113,806
2024-07-31 2024-07-29 0.133 832,552 +0 0.01% 110,331
2024-07-30 2024-07-26 0.130 832,552 +0 0.01% 108,594
2024-07-29 2024-07-25 0.129 832,552 +0 0.01% 107,725
2024-07-26 2024-07-24 0.125 832,552 +0 0.01% 104,250
2024-07-25 2024-07-23 0.137 832,552 +0 0.01% 113,806
2024-07-24 2024-07-22 0.142 832,552 +0 0.01% 118,150
2024-07-23 2024-07-19 0.140 832,552 +0 0.01% 116,412
2024-07-22 2024-07-18 0.152 832,552 +0 0.01% 126,837
2024-07-19 2024-07-17 0.153 832,552 +0 0.01% 127,706
2024-07-18 2024-07-16 0.155 832,552 +0 0.01% 129,444
2024-07-17 2024-07-15 0.157 832,552 +0 0.01% 130,312
2024-07-16 2024-07-12 0.161 832,552 +0 0.01% 133,787
2024-07-15 2024-07-11 0.161 832,552 +0 0.01% 133,787
2024-07-12 2024-07-10 0.161 832,552 +0 0.01% 133,787
2024-07-11 2024-07-09 0.154 832,552 +0 0.01% 128,575
2024-07-10 2024-07-08 0.152 832,552 +0 0.01% 126,837
2024-07-09 2024-07-05 0.160 832,552 +0 0.01% 132,919
2024-07-08 2024-07-04 0.163 832,552 +0 0.01% 135,525
2024-07-05 2024-07-03 0.167 832,552 +0 0.01% 139,000
2024-07-04 2024-07-02 0.164 832,552 +0 0.01% 136,394
2024-07-03 2024-06-28 0.160 832,552 +0 0.01% 132,919
2024-07-02 2024-06-27 0.166 832,552 +0 0.01% 138,131
2024-06-28 2024-06-26 0.172 832,552 +0 0.01% 143,344
2024-06-27 2024-06-25 0.174 832,552 +0 0.01% 145,081
2024-06-26 2024-06-24 0.172 832,552 +0 0.01% 143,344
2024-06-25 2024-06-21 0.172 832,552 +0 0.01% 143,344
2024-06-24 2024-06-20 0.174 832,552 +0 0.01% 145,081
2024-06-21 2024-06-19 0.170 832,552 +0 0.01% 141,606
2024-06-20 2024-06-18 0.163 832,552 +0 0.01% 135,525
2024-06-19 2024-06-17 0.161 832,552 +0 0.01% 133,787
2024-06-18 2024-06-14 0.166 832,552 +0 0.01% 138,131
2024-06-17 2024-06-13 0.163 832,552 +0 0.01% 135,525
2024-06-14 2024-06-12 0.169 832,552 +0 0.01% 140,737
2024-06-13 2024-06-11 0.174 832,552 +0 0.01% 145,081
2024-06-12 2024-06-07 0.176 832,552 +0 0.01% 146,819
2024-06-11 2024-06-06 0.187 832,552 +0 0.01% 155,635
2024-06-07 2024-06-05 0.190 832,552 +23,924 0.01% 158,318
2024-06-06 2024-06-04 0.198 808,628 +0 0.01% 159,850
2024-06-05 2024-06-03 0.197 808,628 +0 0.01% 158,981
2024-06-04 2024-05-31 0.196 808,628 +0 0.01% 158,112
2024-06-03 2024-05-30 0.187 808,628 +0 0.01% 151,162
2024-05-31 2024-05-29 0.188 808,628 +0 0.01% 152,031
2024-05-30 2024-05-28 0.187 808,628 +0 0.01% 151,162
2024-05-29 2024-05-27 0.190 808,628 +0 0.01% 153,769
2024-05-28 2024-05-24 0.190 808,628 +0 0.01% 153,769
2024-05-27 2024-05-23 0.196 808,628 +0 0.01% 158,112
2024-05-24 2024-05-22 0.194 808,628 +0 0.01% 157,244
2024-05-23 2024-05-21 0.185 808,628 +0 0.01% 149,425
2024-05-22 2024-05-20 0.178 808,628 +0 0.01% 144,212
2024-05-21 2024-05-17 0.169 808,628 +0 0.01% 136,394
2024-05-20 2024-05-16 0.150 808,628 +0 0.01% 121,625
2024-05-17 2024-05-14 0.175 808,628 +0 0.01% 141,606
2024-05-16 2024-05-13 0.173 808,628 +0 0.01% 139,869
2024-05-14 2024-05-10 0.178 808,628 +0 0.01% 144,212
2024-05-13 2024-05-09 0.192 808,628 +0 0.01% 155,506
2024-05-10 2024-05-08 0.192 808,628 +0 0.01% 155,506
2024-05-09 2024-05-07 0.192 808,628 +0 0.01% 155,506
2024-05-08 2024-05-06 0.185 808,628 +0 0.01% 149,425
2024-05-07 2024-05-03 0.183 808,628 +0 0.01% 147,687
2024-05-06 2024-05-02 0.180 808,628 +0 0.01% 145,950
2024-05-03 2024-04-30 0.189 808,628 +0 0.01% 152,900
2024-05-02 2024-04-29 0.161 808,628 +0 0.01% 130,312
2024-04-30 2024-04-26 0.163 808,628 +0 0.01% 132,050
2024-04-29 2024-04-25 0.163 808,628 +0 0.01% 132,050
2024-04-26 2024-04-24 0.156 808,628 +0 0.01% 125,969
2024-04-25 2024-04-23 0.141 808,628 +0 0.01% 113,806
2024-04-24 2024-04-22 0.145 808,628 +0 0.01% 117,281
2024-04-23 2024-04-19 0.149 808,628 +0 0.01% 120,756
2024-04-22 2024-04-18 0.131 808,628 +0 0.01% 105,987
2024-04-19 2024-04-17 0.113 808,628 +0 0.01% 91,219
2024-04-18 2024-04-16 0.111 808,628 +0 0.01% 89,481
2024-04-17 2024-04-15 0.114 808,628 +0 0.01% 92,087
2024-04-16 2024-04-12 0.115 808,628 +0 0.01% 92,956
2024-04-15 2024-04-11 0.114 808,628 +0 0.01% 92,087
2024-04-12 2024-04-10 0.113 808,628 +0 0.01% 91,219
2024-04-11 2024-04-09 0.107 808,628 +0 0.01% 86,875
2024-04-10 2024-04-08 0.099 808,628 +0 0.01% 79,925
2024-04-09 2024-04-05 0.098 808,628 +0 0.01% 79,056
2024-04-08 2024-04-03 0.098 808,628 +0 0.01% 79,056
2024-04-05 2024-04-02 0.099 808,628 +0 0.01% 79,925
2024-04-03 2024-03-28 0.096 808,628 +0 0.01% 77,319
2024-04-02 2024-03-27 0.092 808,628 +0 0.01% 74,712
2024-03-28 2024-03-26 0.095 808,628 +0 0.01% 76,450
2024-03-27 2024-03-25 0.097 808,628 +0 0.01% 78,187
2024-03-26 2024-03-22 0.096 808,628 +0 0.01% 77,319
2024-03-25 2024-03-21 0.100 808,628 +0 0.01% 80,794
2024-03-22 2024-03-20 0.098 808,628 +0 0.01% 79,056
2024-03-21 2024-03-19 0.098 808,628 +0 0.01% 79,056
2024-03-20 2024-03-18 0.099 808,628 +0 0.01% 79,925
2024-03-19 2024-03-15 0.099 808,628 +0 0.01% 79,925
2024-03-18 2024-03-14 0.087 808,628 +0 0.01% 70,369
2024-03-15 2024-03-13 0.087 808,628 +0 0.01% 70,369
2024-03-14 2024-03-12 0.088 808,628 +0 0.01% 71,237
2024-03-13 2024-03-11 0.086 808,628 +0 0.01% 69,500
2024-03-12 2024-03-08 0.085 808,628 +0 0.01% 68,631
2024-03-11 2024-03-07 0.083 808,628 +0 0.01% 66,894
2024-03-08 2024-03-06 0.086 808,628 +0 0.01% 69,500
2024-03-07 2024-03-05 0.083 808,628 +0 0.01% 66,894
2024-03-06 2024-03-04 0.084 808,628 +0 0.01% 67,762
2024-03-05 2024-03-01 0.085 808,628 +0 0.01% 68,631
2024-03-04 2024-02-29 0.086 808,628 +0 0.01% 69,500
2024-03-01 2024-02-28 0.086 808,628 +0 0.01% 69,500
2024-02-29 2024-02-27 0.087 808,628 +0 0.01% 70,369
2024-02-28 2024-02-26 0.087 808,628 +0 0.01% 70,369
2024-02-27 2024-02-23 0.087 808,628 +0 0.01% 70,369
2024-02-26 2024-02-22 0.087 808,628 +0 0.01% 70,369
2024-02-23 2024-02-21 0.087 808,628 +0 0.01% 70,369
2024-02-22 2024-02-20 0.087 808,628 +0 0.01% 70,369
2024-02-21 2024-02-19 0.086 808,628 +0 0.01% 69,500
2024-02-20 2024-02-16 0.087 808,628 +0 0.01% 70,369
2024-02-19 2024-02-15 0.085 808,628 +0 0.01% 68,631
2024-02-16 2024-02-14 0.085 808,628 +0 0.01% 68,631
2024-02-15 2024-02-09 0.086 808,628 +0 0.01% 69,500
2024-02-14 2024-02-07 0.086 808,628 +0 0.01% 69,500
2024-02-08 2024-02-06 0.086 808,628 +0 0.01% 69,500
2024-02-07 2024-02-05 0.085 808,628 +0 0.01% 68,631
2024-02-06 2024-02-02 0.085 808,628 +0 0.01% 68,631
2024-02-05 2024-02-01 0.087 808,628 +0 0.01% 70,369
2024-02-02 2024-01-31 0.089 808,628 +0 0.01% 72,106
2024-02-01 2024-01-30 0.089 808,628 +0 0.01% 72,106
2024-01-31 2024-01-29 0.090 808,628 +0 0.01% 72,975
2024-01-30 2024-01-26 0.088 808,628 +0 0.01% 71,237
2024-01-29 2024-01-25 0.088 808,628 +0 0.01% 71,237
2024-01-26 2024-01-24 0.087 808,628 +0 0.01% 70,369
2024-01-25 2024-01-23 0.085 808,628 +0 0.01% 68,631
2024-01-24 2024-01-22 0.080 808,628 +0 0.01% 64,287
2024-01-23 2024-01-19 0.084 808,628 +0 0.01% 67,762
2024-01-22 2024-01-18 0.088 808,628 +0 0.01% 71,237
2024-01-19 2024-01-17 0.092 808,628 +0 0.01% 74,712
2024-01-18 2024-01-16 0.091 808,628 +0 0.01% 73,844
2024-01-17 2024-01-15 0.093 808,628 +0 0.01% 75,581
2024-01-16 2024-01-12 0.093 808,628 +0 0.01% 75,581
2024-01-15 2024-01-11 0.093 808,628 +0 0.01% 75,581
2024-01-12 2024-01-10 0.091 808,628 +0 0.01% 73,844
2024-01-11 2024-01-09 0.091 808,628 +0 0.01% 73,844
2024-01-10 2024-01-08 0.091 808,628 +0 0.01% 73,844
2024-01-09 2024-01-05 0.093 808,628 +0 0.01% 75,581
2024-01-08 2024-01-04 0.093 808,628 +0 0.01% 75,581
2024-01-05 2024-01-03 0.097 808,628 +0 0.01% 78,187
2024-01-04 2024-01-02 0.096 808,628 +0 0.01% 77,319
2024-01-03 2023-12-29 0.096 808,628 +0 0.01% 77,319
2024-01-02 2023-12-28 0.090 808,628 +0 0.01% 72,975
2023-12-29 2023-12-27 0.090 808,628 +0 0.01% 72,975
2023-12-28 2023-12-22 0.090 808,628 +0 0.01% 72,975
2023-12-27 2023-12-21 0.092 808,628 +0 0.01% 74,712
2023-12-22 2023-12-20 0.092 808,628 +0 0.01% 74,712
2023-12-21 2023-12-19 0.090 808,628 +0 0.01% 72,975
2023-12-20 2023-12-18 0.085 808,628 +0 0.01% 68,631
2023-12-19 2023-12-15 0.084 808,628 +0 0.01% 67,762
2023-12-18 2023-12-14 0.080 808,628 +0 0.01% 64,287
2023-12-15 2023-12-13 0.078 808,628 +0 0.01% 63,419
2023-12-14 2023-12-12 0.078 808,628 +0 0.01% 63,419
2023-12-13 2023-12-11 0.073 808,628 +0 0.01% 59,075
2023-12-12 2023-12-08 0.073 808,628 +0 0.01% 59,075
2023-12-11 2023-12-07 0.073 808,628 +0 0.01% 59,075
2023-12-08 2023-12-06 0.073 808,628 +0 0.01% 59,075
2023-12-07 2023-12-05 0.074 808,628 +0 0.01% 59,944
2023-12-06 2023-12-04 0.075 808,628 +0 0.01% 60,812
2023-12-05 2023-12-01 0.075 808,628 +0 0.01% 60,812
2023-12-04 2023-11-30 0.074 808,628 +0 0.01% 59,944
2023-12-01 2023-11-29 0.072 808,628 +0 0.01% 58,206
2023-11-30 2023-11-28 0.072 808,628 +0 0.01% 58,206
2023-11-29 2023-11-27 0.072 808,628 +0 0.01% 58,206
2023-11-28 2023-11-24 0.073 808,628 +0 0.01% 59,075
2023-11-27 2023-11-23 0.074 808,628 +0 0.01% 59,944
2023-11-24 2023-11-22 0.075 808,628 +0 0.01% 60,812
2023-11-23 2023-11-21 0.075 808,628 +0 0.01% 60,812
2023-11-22 2023-11-20 0.075 808,628 +0 0.01% 60,812
2023-11-21 2023-11-17 0.075 808,628 +0 0.01% 60,812
2023-11-20 2023-11-16 0.075 808,628 +0 0.01% 60,812
2023-11-17 2023-11-15 0.076 808,628 +0 0.01% 61,681
2023-11-16 2023-11-14 0.075 808,628 +0 0.01% 60,812
2023-11-15 2023-11-13 0.078 808,628 +0 0.01% 63,419
2023-11-14 2023-11-10 0.078 808,628 +0 0.01% 63,419
2023-11-13 2023-11-09 0.077 808,628 +0 0.01% 62,550
2023-11-10 2023-11-08 0.076 808,628 +0 0.01% 61,681
2023-11-09 2023-11-07 0.076 808,628 +0 0.01% 61,681
2023-11-08 2023-11-06 0.077 808,628 +0 0.01% 62,550
2023-11-07 2023-11-03 0.075 808,628 +0 0.01% 60,812
2023-11-06 2023-11-02 0.076 808,628 +0 0.01% 61,681
2023-11-03 2023-11-01 0.076 808,628 +0 0.01% 61,681
2023-11-02 2023-10-31 0.076 808,628 +0 0.01% 61,681
2023-11-01 2023-10-30 0.076 808,628 +0 0.01% 61,681
2023-10-31 2023-10-27 0.075 808,628 +0 0.01% 60,812
2023-10-30 2023-10-26 0.075 808,628 +0 0.01% 60,812
2023-10-27 2023-10-25 0.073 808,628 +0 0.01% 59,075
2023-10-26 2023-10-24 0.073 808,628 +0 0.01% 59,075
2023-10-25 2023-10-20 0.074 808,628 +0 0.01% 59,944
2023-10-24 2023-10-19 0.072 808,628 +0 0.01% 58,206
2023-10-20 2023-10-18 0.075 808,628 +0 0.01% 60,812
2023-10-19 2023-10-17 0.077 808,628 +0 0.01% 62,550
2023-10-18 2023-10-16 0.077 808,628 +0 0.01% 62,550
2023-10-17 2023-10-13 0.075 808,628 +0 0.01% 60,812
2023-10-16 2023-10-12 0.077 808,628 +0 0.01% 62,550
2023-10-13 2023-10-11 0.077 808,628 +0 0.01% 62,550
2023-10-12 2023-10-10 0.077 808,628 +0 0.01% 62,550
2023-10-11 2023-10-09 0.081 808,628 +0 0.01% 65,156
2023-10-10 2023-10-06 0.082 808,628 +0 0.01% 66,025
2023-10-09 2023-10-05 0.081 808,628 +0 0.01% 65,156
2023-10-06 2023-10-04 0.080 808,628 +0 0.01% 64,287
2023-10-05 2023-10-03 0.080 808,628 +0 0.01% 64,287
2023-10-04 2023-09-29 0.080 808,628 +0 0.01% 64,287
2023-10-03 2023-09-28 0.080 808,628 +0 0.01% 64,287
2023-09-29 2023-09-27 0.078 808,628 +0 0.01% 63,419
2023-09-28 2023-09-26 0.082 808,628 +0 0.01% 66,025
2023-09-27 2023-09-25 0.082 808,628 +0 0.01% 66,025
2023-09-26 2023-09-22 0.082 808,628 +0 0.01% 66,025
2023-09-25 2023-09-21 0.081 808,628 +0 0.01% 65,156
2023-09-22 2023-09-20 0.086 808,628 +0 0.01% 69,500
2023-09-21 2023-09-19 0.084 808,628 +0 0.01% 67,762
2023-09-20 2023-09-18 0.084 808,628 +0 0.01% 67,762
2023-09-19 2023-09-15 0.085 808,628 +0 0.01% 68,631
2023-09-18 2023-09-14 0.084 808,628 +0 0.01% 67,762
2023-09-15 2023-09-13 0.085 808,628 +0 0.01% 68,631
2023-09-14 2023-09-12 0.086 808,628 +0 0.01% 69,500
2023-09-13 2023-09-11 0.085 808,628 +0 0.01% 68,631
2023-09-12 2023-09-07 0.086 808,628 +0 0.01% 69,500
2023-09-11 2023-09-06 0.086 808,628 +0 0.01% 69,500
2023-09-07 2023-09-05 0.086 808,628 +0 0.01% 69,500
2023-09-06 2023-09-04 0.086 808,628 +0 0.01% 69,500
2023-09-05 2023-08-31 0.086 808,628 +0 0.01% 69,500
2023-09-04 2023-08-30 0.084 808,628 +0 0.01% 67,762
2023-08-31 2023-08-29 0.086 808,628 +0 0.01% 69,500
2023-08-30 2023-08-28 0.087 808,628 +0 0.01% 70,369
2023-08-29 2023-08-25 0.088 808,628 +0 0.01% 71,237
2023-08-28 2023-08-24 0.089 808,628 +0 0.01% 72,106
2023-08-25 2023-08-23 0.087 808,628 +0 0.01% 70,369
2023-08-24 2023-08-22 0.087 808,628 +0 0.01% 70,369
2023-08-23 2023-08-21 0.084 808,628 +0 0.01% 67,762
2023-08-22 2023-08-18 0.085 808,628 +0 0.01% 68,631
2023-08-21 2023-08-17 0.085 808,628 +0 0.01% 68,631
2023-08-18 2023-08-16 0.086 808,628 +0 0.01% 69,500
2023-08-17 2023-08-15 0.086 808,628 +0 0.01% 69,500
2023-08-16 2023-08-14 0.086 808,628 +0 0.01% 69,500
2023-08-15 2023-08-11 0.089 808,628 +0 0.01% 72,106
2023-08-14 2023-08-10 0.090 808,628 +0 0.01% 72,975
2023-08-11 2023-08-09 0.090 808,628 +0 0.01% 72,975
2023-08-10 2023-08-08 0.091 808,628 +0 0.01% 73,844
2023-08-09 2023-08-07 0.092 808,628 +0 0.01% 74,712
2023-08-08 2023-08-04 0.092 808,628 +0 0.01% 74,712
2023-08-07 2023-08-03 0.093 808,628 +0 0.01% 75,581
2023-08-04 2023-08-02 0.093 808,628 +0 0.01% 75,581
2023-08-03 2023-08-01 0.097 808,628 +0 0.01% 78,187
2023-08-02 2023-07-31 0.095 808,628 +0 0.01% 76,450
2023-08-01 2023-07-28 0.096 808,628 +0 0.01% 77,319
2023-07-31 2023-07-27 0.097 808,628 +0 0.01% 78,187
2023-07-28 2023-07-26 0.097 808,628 +0 0.01% 78,187
2023-07-27 2023-07-25 0.093 808,628 +0 0.01% 75,581
2023-07-26 2023-07-24 0.090 808,628 +0 0.01% 72,975
2023-07-25 2023-07-21 0.093 808,628 +0 0.01% 75,581
2023-07-24 2023-07-20 0.095 808,628 +0 0.01% 76,450
2023-07-21 2023-07-19 0.096 808,628 +0 0.01% 77,319
2023-07-20 2023-07-18 0.095 808,628 +0 0.01% 76,450
2023-07-19 2023-07-14 0.098 808,628 +0 0.01% 79,056
2023-07-18 2023-07-13 0.098 808,628 +0 0.01% 79,056
2023-07-14 2023-07-12 0.098 808,628 +0 0.01% 79,056
2023-07-13 2023-07-11 0.098 808,628 +0 0.01% 79,056
2023-07-12 2023-07-10 0.098 808,628 +0 0.01% 79,056
2023-07-11 2023-07-07 0.098 808,628 +0 0.01% 79,056
2023-07-10 2023-07-06 0.098 808,628 +0 0.01% 79,056
2023-07-07 2023-07-05 0.097 808,628 +0 0.01% 78,187
2023-07-06 2023-07-04 0.099 808,628 +0 0.01% 79,925
2023-07-05 2023-07-03 0.098 808,628 +0 0.01% 79,056
2023-07-04 2023-06-30 0.097 808,628 +0 0.01% 78,187
2023-07-03 2023-06-29 0.097 808,628 +0 0.01% 78,187
2023-06-30 2023-06-28 0.098 808,628 +0 0.01% 79,056
2023-06-29 2023-06-27 0.098 808,628 +0 0.01% 79,056
2023-06-28 2023-06-26 0.095 808,628 +0 0.01% 76,450
2023-06-27 2023-06-23 0.097 808,628 +0 0.01% 78,187
2023-06-26 2023-06-21 0.098 808,628 +0 0.01% 79,056
2023-06-23 2023-06-20 0.099 808,628 +0 0.01% 79,925
2023-06-21 2023-06-19 0.098 808,628 +0 0.01% 79,056
2023-06-20 2023-06-16 0.098 808,628 +0 0.01% 79,056
2023-06-19 2023-06-15 0.098 808,628 +0 0.01% 79,056
2023-06-16 2023-06-14 0.098 808,628 +0 0.01% 79,056
2023-06-15 2023-06-13 0.099 808,628 +0 0.01% 79,925
2023-06-14 2023-06-12 0.097 808,628 +0 0.01% 78,187
2023-06-13 2023-06-09 0.097 808,628 +0 0.01% 78,187
2023-06-12 2023-06-08 0.099 808,628 +0 0.01% 79,925
2023-06-09 2023-06-07 0.099 808,628 +0 0.01% 79,925
2023-06-08 2023-06-06 0.099 808,628 +0 0.01% 79,925
2023-06-07 2023-06-05 0.098 808,628 +0 0.01% 79,056
2023-06-06 2023-06-02 0.097 808,628 +0 0.01% 78,187
2023-06-05 2023-06-01 0.096 808,628 +0 0.01% 77,319
2023-06-02 2023-05-31 0.095 808,628 +0 0.01% 76,450
2023-06-01 2023-05-30 0.095 808,628 +0 0.01% 76,450
2023-05-31 2023-05-29 0.095 808,628 +0 0.01% 76,450
2023-05-30 2023-05-25 0.097 808,628 +0 0.01% 78,187
2023-05-29 2023-05-24 0.095 808,628 +0 0.01% 76,450
2023-05-25 2023-05-23 0.098 808,628 +0 0.01% 79,056
2023-05-24 2023-05-22 0.097 808,628 +0 0.01% 78,187
2023-05-23 2023-05-19 0.098 808,628 +0 0.01% 79,056
2023-05-22 2023-05-18 0.097 808,628 +0 0.01% 78,187
2023-05-19 2023-05-17 0.098 808,628 +0 0.01% 79,056
2023-05-18 2023-05-16 0.100 808,628 +0 0.01% 80,794
2023-05-17 2023-05-15 0.100 808,628 +0 0.01% 80,794
2023-05-16 2023-05-12 0.097 808,628 +0 0.01% 78,187
2023-05-15 2023-05-11 0.100 808,628 +0 0.01% 80,794
2023-05-12 2023-05-10 0.103 808,628 +0 0.01% 83,400
2023-05-11 2023-05-09 0.103 808,628 +0 0.01% 83,400
2023-05-10 2023-05-08 0.103 808,628 +0 0.01% 83,400
2023-05-09 2023-05-05 0.102 808,628 +0 0.01% 82,531
2023-05-08 2023-05-04 0.102 808,628 +0 0.01% 82,531
2023-05-05 2023-05-03 0.099 808,628 +0 0.01% 79,925
2023-05-04 2023-05-02 0.099 808,628 +0 0.01% 79,925
2023-05-03 2023-04-28 0.097 808,628 +0 0.01% 78,187
2023-05-02 2023-04-27 0.095 808,628 +0 0.01% 76,450
2023-04-28 2023-04-26 0.095 808,628 +0 0.01% 76,450
2023-04-27 2023-04-25 0.095 808,628 +0 0.01% 76,450
2023-04-26 2023-04-24 0.097 808,628 +0 0.01% 78,187
2023-04-25 2023-04-21 0.097 808,628 +0 0.01% 78,187
2023-04-24 2023-04-20 0.096 808,628 +0 0.01% 77,319
2023-04-21 2023-04-19 0.096 808,628 +0 0.01% 77,319
2023-04-20 2023-04-18 0.102 808,628 +0 0.01% 82,531
2023-04-19 2023-04-17 0.104 808,628 +0 0.01% 84,269
2023-04-18 2023-04-14 0.102 808,628 +0 0.01% 82,531
2023-04-17 2023-04-13 0.103 808,628 +0 0.01% 83,400
2023-04-14 2023-04-12 0.103 808,628 +0 0.01% 83,400
2023-04-13 2023-04-11 0.102 808,628 +0 0.01% 82,531
2023-04-12 2023-04-06 0.101 808,628 +0 0.01% 81,662
2023-04-11 2023-04-04 0.100 808,628 +0 0.01% 80,794
2023-04-06 2023-04-03 0.101 808,628 +0 0.01% 81,662
2023-04-04 2023-03-31 0.104 808,628 +0 0.01% 84,269
2023-04-03 2023-03-30 0.102 808,628 +0 0.01% 82,531
2023-03-31 2023-03-29 0.101 808,628 +0 0.01% 81,662
2023-03-30 2023-03-28 0.099 808,628 +0 0.01% 79,925
2023-03-29 2023-03-27 0.100 808,628 +0 0.01% 80,794
2023-03-28 2023-03-24 0.104 808,628 +0 0.01% 84,269
2023-03-27 2023-03-23 0.103 808,628 +0 0.01% 83,400
2023-03-24 2023-03-22 0.103 808,628 +0 0.01% 83,400
2023-03-23 2023-03-21 0.101 808,628 +0 0.01% 81,662
2023-03-22 2023-03-20 0.105 808,628 +0 0.01% 85,137
2023-03-21 2023-03-17 0.105 808,628 +0 0.01% 85,137
2023-03-20 2023-03-16 0.101 808,628 +0 0.01% 81,662
2023-03-17 2023-03-15 0.104 808,628 +0 0.01% 84,269
2023-03-16 2023-03-14 0.101 808,628 +0 0.01% 81,662
2023-03-15 2023-03-13 0.110 808,628 +0 0.01% 88,612
2023-03-14 2023-03-10 0.110 808,628 +0 0.01% 88,612
2023-03-13 2023-03-09 0.113 808,628 +0 0.01% 91,219
2023-03-10 2023-03-08 0.111 808,628 +0 0.01% 89,481
2023-03-09 2023-03-07 0.114 808,628 +0 0.01% 92,087
2023-03-08 2023-03-06 0.114 808,628 +0 0.01% 92,087
2023-03-07 2023-03-03 0.112 808,628 +0 0.01% 90,350
2023-03-06 2023-03-02 0.113 808,628 +0 0.01% 91,219
2023-03-03 2023-03-01 0.111 808,628 +0 0.01% 89,481
2023-03-02 2023-02-28 0.113 808,628 +0 0.01% 91,219
2023-03-01 2023-02-27 0.113 808,628 +0 0.01% 91,219
2023-02-28 2023-02-24 0.113 808,628 +0 0.01% 91,219
2023-02-27 2023-02-23 0.114 808,628 +0 0.01% 92,087
2023-02-24 2023-02-22 0.115 808,628 +0 0.01% 92,956
2023-02-23 2023-02-21 0.107 808,628 +0 0.01% 86,875
2023-02-22 2023-02-20 0.111 808,628 +0 0.01% 89,481
2023-02-21 2023-02-17 0.111 808,628 +0 0.01% 89,481
2023-02-20 2023-02-16 0.110 808,628 +0 0.01% 88,612
2023-02-17 2023-02-15 0.110 808,628 +0 0.01% 88,612
2023-02-16 2023-02-14 0.113 808,628 +0 0.01% 91,219
2023-02-15 2023-02-13 0.113 808,628 +0 0.01% 91,219
2023-02-14 2023-02-10 0.113 808,628 +0 0.01% 91,219
2023-02-13 2023-02-09 0.116 808,628 +0 0.01% 93,825
2023-02-10 2023-02-08 0.118 808,628 +0 0.01% 95,562
2023-02-09 2023-02-07 0.122 808,628 +0 0.01% 99,037
2023-02-08 2023-02-06 0.112 808,628 +0 0.01% 90,350
2023-02-07 2023-02-03 0.113 808,628 +0 0.01% 91,219
2023-02-06 2023-02-02 0.114 808,628 +0 0.01% 92,087
2023-02-03 2023-02-01 0.114 808,628 +0 0.01% 92,087
2023-02-02 2023-01-31 0.113 808,628 +0 0.01% 91,219
2023-02-01 2023-01-30 0.115 808,628 +0 0.01% 92,956
2023-01-31 2023-01-27 0.113 808,628 +0 0.01% 91,219
2023-01-30 2023-01-26 0.107 808,628 +0 0.01% 86,875
2023-01-27 2023-01-20 0.106 808,628 +0 0.01% 86,006
2023-01-26 2023-01-19 0.106 808,628 +0 0.01% 86,006
2023-01-20 2023-01-18 0.107 808,628 +0 0.01% 86,875
2023-01-19 2023-01-17 0.109 808,628 +0 0.01% 87,744
2023-01-18 2023-01-16 0.109 808,628 +0 0.01% 87,744
2023-01-17 2023-01-13 0.103 808,628 +0 0.01% 83,400
2023-01-16 2023-01-12 0.102 808,628 +0 0.01% 82,531
2023-01-13 2023-01-11 0.102 808,628 +0 0.01% 82,531
2023-01-12 2023-01-10 0.100 808,628 +0 0.01% 80,794
2023-01-11 2023-01-09 0.101 808,628 +0 0.01% 81,662
2023-01-10 2023-01-06 0.101 808,628 +0 0.01% 81,662
2023-01-09 2023-01-05 0.099 808,628 +0 0.01% 79,925
2023-01-06 2023-01-04 0.097 808,628 +0 0.01% 78,187
2023-01-05 2023-01-03 0.100 808,628 +0 0.01% 80,794
2023-01-04 2022-12-30 0.101 808,628 +0 0.01% 81,662
2023-01-03 2022-12-29 0.099 808,628 +0 0.01% 79,925
2022-12-30 2022-12-28 0.099 808,628 +0 0.01% 79,925
2022-12-29 2022-12-23 0.097 808,628 +0 0.01% 78,187
2022-12-28 2022-12-22 0.098 808,628 +0 0.01% 79,056
2022-12-23 2022-12-21 0.097 808,628 +0 0.01% 78,187
2022-12-22 2022-12-20 0.097 808,628 +0 0.01% 78,187
2022-12-21 2022-12-19 0.098 808,628 +0 0.01% 79,056
2022-12-20 2022-12-16 0.100 808,628 +0 0.01% 80,794
2022-12-19 2022-12-15 0.099 808,628 +0 0.01% 79,925
2022-12-16 2022-12-14 0.101 808,628 +0 0.01% 81,662
2022-12-15 2022-12-13 0.103 808,628 +0 0.01% 83,400
2022-12-14 2022-12-12 0.102 808,628 +0 0.01% 82,531
2022-12-13 2022-12-09 0.099 808,628 +0 0.01% 79,925
2022-12-12 2022-12-08 0.099 808,628 +0 0.01% 79,925
2022-12-09 2022-12-07 0.100 808,628 +0 0.01% 80,794
2022-12-08 2022-12-06 0.098 808,628 +0 0.01% 79,056
2022-12-07 2022-12-05 0.100 808,628 +0 0.01% 80,794
2022-12-06 2022-12-02 0.096 808,628 +0 0.01% 77,319
2022-12-05 2022-12-01 0.095 808,628 +0 0.01% 76,450
2022-12-02 2022-11-30 0.092 808,628 +0 0.01% 74,712
2022-12-01 2022-11-29 0.092 808,628 +0 0.01% 74,712
2022-11-30 2022-11-28 0.090 808,628 +0 0.01% 72,975
2022-11-29 2022-11-25 0.092 808,628 +0 0.01% 74,712
2022-11-28 2022-11-24 0.095 808,628 +0 0.01% 76,450
2022-11-25 2022-11-23 0.095 808,628 +0 0.01% 76,450
2022-11-24 2022-11-22 0.095 808,628 +0 0.01% 76,450
2022-11-23 2022-11-21 0.093 808,628 +0 0.01% 75,581
2022-11-22 2022-11-18 0.093 808,628 +0 0.01% 75,581
2022-11-21 2022-11-17 0.093 808,628 +0 0.01% 75,581
2022-11-18 2022-11-16 0.093 808,628 +0 0.01% 75,581
2022-11-17 2022-11-15 0.090 808,628 +0 0.01% 72,975
2022-11-16 2022-11-14 0.086 808,628 +0 0.01% 69,500
2022-11-15 2022-11-11 0.088 808,628 +0 0.01% 71,237
2022-11-14 2022-11-10 0.087 808,628 +0 0.01% 70,369
2022-11-11 2022-11-09 0.086 808,628 +0 0.01% 69,500
2022-11-10 2022-11-08 0.086 808,628 +0 0.01% 69,500
2022-11-09 2022-11-07 0.086 808,628 +0 0.01% 69,500
2022-11-08 2022-11-04 0.086 808,628 +0 0.01% 69,500
2022-11-07 2022-11-03 0.084 808,628 +0 0.01% 67,762
2022-11-04 2022-11-02 0.083 808,628 +0 0.01% 66,894
2022-11-03 2022-11-01 0.084 808,628 +0 0.01% 67,762
2022-11-02 2022-10-31 0.085 808,628 +0 0.01% 68,631
2022-11-01 2022-10-28 0.086 808,628 +0 0.01% 69,500
2022-10-31 2022-10-27 0.086 808,628 +0 0.01% 69,500
2022-10-28 2022-10-26 0.084 808,628 +0 0.01% 67,762
2022-10-27 2022-10-25 0.083 808,628 +0 0.01% 66,894
2022-10-26 2022-10-24 0.083 808,628 +0 0.01% 66,894
2022-10-25 2022-10-21 0.085 808,628 +0 0.01% 68,631
2022-10-24 2022-10-20 0.086 808,628 +0 0.01% 69,500
2022-10-21 2022-10-19 0.087 808,628 +0 0.01% 70,369
2022-10-20 2022-10-18 0.087 808,628 +0 0.01% 70,369
2022-10-19 2022-10-17 0.087 808,628 +0 0.01% 70,369
2022-10-18 2022-10-14 0.084 808,628 +0 0.01% 67,762
2022-10-17 2022-10-13 0.084 808,628 +0 0.01% 67,762
2022-10-14 2022-10-12 0.084 808,628 +0 0.01% 67,762
2022-10-13 2022-10-11 0.084 808,628 +0 0.01% 67,762
2022-10-12 2022-10-10 0.086 808,628 +0 0.01% 69,500
2022-10-11 2022-10-07 0.086 808,628 +0 0.01% 69,500
2022-10-10 2022-10-06 0.089 808,628 +0 0.01% 72,106
2022-10-07 2022-10-05 0.092 808,628 +0 0.01% 74,712
2022-10-06 2022-10-03 0.086 808,628 +0 0.01% 69,500
2022-10-05 2022-09-30 0.087 808,628 +0 0.01% 70,369
2022-10-03 2022-09-29 0.090 808,628 +0 0.01% 72,975
2022-09-30 2022-09-28 0.096 808,628 +0 0.01% 77,319
2022-09-29 2022-09-27 0.096 808,628 +0 0.01% 77,319
2022-09-28 2022-09-26 0.096 808,628 +0 0.01% 77,319
2022-09-27 2022-09-23 0.097 808,628 +0 0.01% 78,187
2022-09-26 2022-09-22 0.098 808,628 +0 0.01% 79,056
2022-09-23 2022-09-21 0.099 808,628 +0 0.01% 79,925
2022-09-22 2022-09-20 0.103 808,628 +0 0.01% 83,400
2022-09-21 2022-09-19 0.102 808,628 +0 0.01% 82,531
2022-09-20 2022-09-16 0.104 808,628 +0 0.01% 84,269
2022-09-19 2022-09-15 0.104 808,628 +0 0.01% 84,269
2022-09-16 2022-09-14 0.105 808,628 +0 0.01% 85,137
2022-09-15 2022-09-13 0.105 808,628 +0 0.01% 85,137
2022-09-14 2022-09-09 0.105 808,628 +0 0.01% 85,137
2022-09-13 2022-09-08 0.103 808,628 +0 0.01% 83,400
2022-09-09 2022-09-07 0.106 808,628 +0 0.01% 86,006
2022-09-08 2022-09-06 0.107 808,628 +0 0.01% 86,875
2022-09-07 2022-09-05 0.107 808,628 +0 0.01% 86,875
2022-09-06 2022-09-02 0.107 808,628 +0 0.01% 86,875
2022-09-05 2022-09-01 0.106 808,628 +0 0.01% 86,006
2022-09-02 2022-08-31 0.107 808,628 +0 0.01% 86,875
2022-09-01 2022-08-30 0.104 808,628 +0 0.01% 84,269
2022-08-31 2022-08-29 0.105 808,628 +0 0.01% 85,137
2022-08-30 2022-08-26 0.103 808,628 +0 0.01% 83,400
2022-08-29 2022-08-25 0.106 808,628 +0 0.01% 86,006
2022-08-26 2022-08-24 0.100 808,628 +0 0.01% 80,794
2022-08-25 2022-08-23 0.100 808,628 +0 0.01% 80,794
2022-08-24 2022-08-22 0.105 808,628 +0 0.01% 85,137
2022-08-23 2022-08-19 0.105 808,628 +0 0.01% 85,137
2022-08-22 2022-08-18 0.102 808,628 +0 0.01% 82,531
2022-08-19 2022-08-17 0.103 808,628 +0 0.01% 83,400
2022-08-18 2022-08-16 0.102 808,628 +0 0.01% 82,531
2022-08-17 2022-08-15 0.104 808,628 +0 0.01% 84,269
2022-08-16 2022-08-12 0.104 808,628 +0 0.01% 84,269
2022-08-15 2022-08-11 0.104 808,628 +0 0.01% 84,269
2022-08-12 2022-08-10 0.102 808,628 +0 0.01% 82,531
2022-08-11 2022-08-09 0.105 808,628 +0 0.01% 85,137
2022-08-10 2022-08-08 0.106 808,628 +0 0.01% 86,006
2022-08-09 2022-08-05 0.106 808,628 +0 0.01% 86,006
2022-08-08 2022-08-04 0.111 808,628 +0 0.01% 89,481
2022-08-05 2022-08-03 0.111 808,628 +0 0.01% 89,481
2022-08-04 2022-08-02 0.107 808,628 +0 0.01% 86,875
2022-08-03 2022-08-01 0.106 808,628 +0 0.01% 86,006
2022-08-02 2022-07-29 0.106 808,628 +0 0.01% 86,006
2022-08-01 2022-07-28 0.104 808,628 +0 0.01% 84,269
2022-07-29 2022-07-27 0.104 808,628 +0 0.01% 84,269
2022-07-28 2022-07-26 0.105 808,628 +0 0.01% 85,137
2022-07-27 2022-07-25 0.105 808,628 +0 0.01% 85,137
2022-07-26 2022-07-22 0.106 808,628 +0 0.01% 86,006
2022-07-25 2022-07-21 0.104 808,628 +0 0.01% 84,269
2022-07-22 2022-07-20 0.106 808,628 +0 0.01% 86,006
2022-07-21 2022-07-19 0.105 808,628 +0 0.01% 85,137
2022-07-20 2022-07-18 0.104 808,628 +0 0.01% 84,269
2022-07-19 2022-07-15 0.104 808,628 +0 0.01% 84,269
2022-07-18 2022-07-14 0.106 808,628 +0 0.01% 86,006
2022-07-15 2022-07-13 0.105 808,628 +0 0.01% 85,137
2022-07-14 2022-07-12 0.105 808,628 +0 0.01% 85,137
2022-07-13 2022-07-11 0.105 808,628 +0 0.01% 85,137
2022-07-12 2022-07-08 0.106 808,628 +0 0.01% 86,006
2022-07-11 2022-07-07 0.107 808,628 +0 0.01% 86,875
2022-07-08 2022-07-06 0.107 808,628 +0 0.01% 86,875
2022-07-07 2022-07-05 0.107 808,628 +0 0.01% 86,875
2022-07-06 2022-07-04 0.111 808,628 +0 0.01% 89,481
2022-07-05 2022-06-30 0.110 808,628 +0 0.01% 88,612
2022-07-04 2022-06-29 0.110 808,628 +0 0.01% 88,612
2022-06-30 2022-06-28 0.112 808,628 +0 0.01% 90,350
2022-06-29 2022-06-27 0.110 808,628 +0 0.01% 88,612
2022-06-28 2022-06-24 0.111 808,628 +0 0.01% 89,481
2022-06-27 2022-06-23 0.109 808,628 +0 0.01% 87,744
2022-06-24 2022-06-22 0.107 808,628 +0 0.01% 86,875
2022-06-23 2022-06-21 0.101 808,628 +0 0.01% 81,662
2022-06-22 2022-06-20 0.101 808,628 +0 0.01% 81,662
2022-06-21 2022-06-17 0.100 808,628 +0 0.01% 80,794
2022-06-20 2022-06-16 0.101 808,628 +0 0.01% 81,662
2022-06-17 2022-06-15 0.103 808,628 +0 0.01% 83,400
2022-06-16 2022-06-14 0.103 808,628 +0 0.01% 83,400
2022-06-15 2022-06-13 0.104 808,628 +0 0.01% 84,269
2022-06-14 2022-06-10 0.103 808,628 +0 0.01% 83,400
2022-06-13 2022-06-09 0.102 808,628 +0 0.01% 82,531
2022-06-10 2022-06-08 0.104 808,628 +0 0.01% 84,269
2022-06-09 2022-06-07 0.101 808,628 +0 0.01% 81,662
2022-06-08 2022-06-06 0.101 808,628 +0 0.01% 81,662
2022-06-07 2022-06-02 0.104 808,628 +0 0.01% 84,269
2022-06-06 2022-06-01 0.101 808,628 +0 0.01% 81,662
2022-06-02 2022-05-31 0.101 808,628 +0 0.01% 81,662
2022-06-01 2022-05-30 0.101 808,628 +0 0.01% 81,662
2022-05-31 2022-05-27 0.102 808,628 +0 0.01% 82,531
2022-05-30 2022-05-26 0.104 808,628 +0 0.01% 84,269
2022-05-27 2022-05-25 0.102 808,628 +0 0.01% 82,531
2022-05-26 2022-05-24 0.103 808,628 +0 0.01% 83,400
2022-05-25 2022-05-23 0.105 808,628 +0 0.01% 85,137
2022-05-24 2022-05-20 0.104 808,628 +0 0.01% 84,269
2022-05-23 2022-05-19 0.101 808,628 +0 0.01% 81,662
2022-05-20 2022-05-18 0.101 808,628 +0 0.01% 81,662
2022-05-19 2022-05-17 0.101 808,628 +0 0.01% 81,662
2022-05-18 2022-05-16 0.098 808,628 +0 0.01% 79,056
2022-05-17 2022-05-13 0.102 808,628 +0 0.01% 82,531
2022-05-16 2022-05-12 0.102 808,628 +0 0.01% 82,531
2022-05-13 2022-05-11 0.104 808,628 +0 0.01% 84,269
2022-05-12 2022-05-10 0.104 808,628 +0 0.01% 84,269
2022-05-11 2022-05-06 0.104 808,628 +0 0.01% 84,269
2022-05-10 2022-05-05 0.104 808,628 +0 0.01% 84,269
2022-05-06 2022-05-04 0.103 808,628 +0 0.01% 83,400
2022-05-05 2022-05-03 0.104 808,628 +0 0.01% 84,269
2022-05-04 2022-04-29 0.104 808,628 +0 0.01% 84,269
2022-05-03 2022-04-28 0.103 808,628 +0 0.01% 83,400
2022-04-29 2022-04-27 0.102 808,628 +0 0.01% 82,531
2022-04-28 2022-04-26 0.104 808,628 +0 0.01% 84,269
2022-04-27 2022-04-25 0.106 808,628 +0 0.01% 86,006
2022-04-26 2022-04-22 0.107 808,628 +0 0.01% 86,875
2022-04-25 2022-04-21 0.109 808,628 +0 0.01% 87,744
2022-04-22 2022-04-20 0.109 808,628 +0 0.01% 87,744
2022-04-21 2022-04-19 0.107 808,628 +0 0.01% 86,875
2022-04-20 2022-04-14 0.106 808,628 +0 0.01% 86,006
2022-04-19 2022-04-13 0.106 808,628 +0 0.01% 86,006
2022-04-14 2022-04-12 0.109 808,628 +0 0.01% 87,744
2022-04-13 2022-04-11 0.107 808,628 +0 0.01% 86,875
2022-04-12 2022-04-08 0.113 808,628 +0 0.01% 91,219
2022-04-11 2022-04-07 0.114 808,628 +0 0.01% 92,087
2022-04-08 2022-04-06 0.113 808,628 +0 0.01% 91,219
2022-04-07 2022-04-04 0.112 808,628 +0 0.01% 90,350
2022-04-06 2022-04-01 0.112 808,628 +0 0.01% 90,350
2022-04-04 2022-03-31 0.113 808,628 +0 0.01% 91,219
2022-04-01 2022-03-30 0.109 808,628 +0 0.01% 87,744
2022-03-31 2022-03-29 0.114 808,628 +0 0.01% 92,087
2022-03-30 2022-03-28 0.113 808,628 +0 0.01% 91,219
2022-03-29 2022-03-25 0.114 808,628 +0 0.01% 92,087
2022-03-28 2022-03-24 0.120 808,628 +0 0.01% 97,300
2022-03-25 2022-03-23 0.121 808,628 +0 0.01% 98,169
2022-03-24 2022-03-22 0.121 808,628 +0 0.01% 98,169
2022-03-23 2022-03-21 0.116 808,628 +0 0.01% 93,825
2022-03-22 2022-03-18 0.118 808,628 +0 0.01% 95,562
2022-03-21 2022-03-17 0.118 808,628 +0 0.01% 95,562
2022-03-18 2022-03-16 0.118 808,628 +0 0.01% 95,562
2022-03-17 2022-03-15 0.110 808,628 +0 0.01% 88,612
2022-03-16 2022-03-14 0.120 808,628 +0 0.01% 97,300
2022-03-15 2022-03-11 0.133 808,628 +0 0.01% 107,725
2022-03-14 2022-03-10 0.133 808,628 +0 0.01% 107,725
2022-03-11 2022-03-09 0.133 808,628 +0 0.01% 107,725
2022-03-10 2022-03-08 0.136 808,628 +0 0.01% 110,331
2022-03-09 2022-03-07 0.138 808,628 +0 0.01% 111,200
2022-03-08 2022-03-04 0.139 808,628 +0 0.01% 112,069
2022-03-07 2022-03-03 0.141 808,628 +0 0.01% 113,806
2022-03-04 2022-03-02 0.139 808,628 +0 0.01% 112,069
2022-03-03 2022-03-01 0.139 808,628 +0 0.01% 112,069
2022-03-02 2022-02-28 0.139 808,628 +0 0.01% 112,069
2022-03-01 2022-02-25 0.141 808,628 +0 0.01% 113,806
2022-02-28 2022-02-24 0.140 808,628 +0 0.01% 112,937
2022-02-25 2022-02-23 0.146 808,628 +0 0.01% 118,150
2022-02-24 2022-02-22 0.143 808,628 +0 0.01% 115,544
2022-02-23 2022-02-21 0.147 808,628 +0 0.01% 119,019
2022-02-22 2022-02-18 0.147 808,628 +0 0.01% 119,019
2022-02-21 2022-02-17 0.147 808,628 +0 0.01% 119,019
2022-02-18 2022-02-16 0.146 808,628 +0 0.01% 118,150
2022-02-17 2022-02-15 0.146 808,628 +0 0.01% 118,150
2022-02-16 2022-02-14 0.142 808,628 +0 0.01% 114,675
2022-02-15 2022-02-11 0.142 808,628 +0 0.01% 114,675
2022-02-14 2022-02-10 0.144 808,628 +0 0.01% 116,412
2022-02-11 2022-02-09 0.143 808,628 +0 0.01% 115,544
2022-02-10 2022-02-08 0.139 808,628 +0 0.01% 112,069
2022-02-09 2022-02-07 0.135 808,628 +0 0.01% 109,462
2022-02-08 2022-02-04 0.130 808,628 +0 0.01% 105,119
2022-02-07 2022-01-31 0.127 808,628 +0 0.01% 102,512
2022-02-04 2022-01-27 0.128 808,628 +0 0.01% 103,381
2022-01-28 2022-01-26 0.129 808,628 +0 0.01% 104,250
2022-01-27 2022-01-25 0.126 808,628 +0 0.01% 101,644
2022-01-26 2022-01-24 0.126 808,628 +0 0.01% 101,644
2022-01-25 2022-01-21 0.124 808,628 +0 0.01% 99,906
2022-01-24 2022-01-20 0.124 808,628 +0 0.01% 99,906
2022-01-21 2022-01-19 0.125 808,628 +0 0.01% 100,775
2022-01-20 2022-01-18 0.125 808,628 +0 0.01% 100,775
2022-01-19 2022-01-17 0.125 808,628 +0 0.01% 100,775
2022-01-18 2022-01-14 0.124 808,628 +0 0.01% 99,906
2022-01-17 2022-01-13 0.124 808,628 +0 0.01% 99,906
2022-01-14 2022-01-12 0.124 808,628 +0 0.01% 99,906
2022-01-13 2022-01-11 0.121 808,628 +0 0.01% 98,169
2022-01-12 2022-01-10 0.122 808,628 +0 0.01% 99,037
2022-01-11 2022-01-07 0.124 808,628 +0 0.01% 99,906
2022-01-10 2022-01-06 0.121 808,628 +0 0.01% 98,169
2022-01-07 2022-01-05 0.124 808,628 +0 0.01% 99,906
2022-01-06 2022-01-04 0.124 808,628 +0 0.01% 99,906
2022-01-05 2022-01-03 0.124 808,628 +0 0.01% 99,906
2022-01-04 2021-12-31 0.121 808,628 +0 0.01% 98,169
2022-01-03 2021-12-29 0.124 808,628 +0 0.01% 99,906
2021-12-30 2021-12-28 0.124 808,628 +0 0.01% 99,906
2021-12-29 2021-12-24 0.124 808,628 +0 0.01% 99,906
2021-12-28 2021-12-22 0.124 808,628 +0 0.01% 99,906
2021-12-23 2021-12-21 0.122 808,628 +0 0.01% 99,037
2021-12-22 2021-12-20 0.121 808,628 +0 0.01% 98,169
2021-12-21 2021-12-17 0.121 808,628 +0 0.01% 98,169
2021-12-20 2021-12-16 0.122 808,628 +0 0.01% 99,037
2021-12-17 2021-12-15 0.120 808,628 +0 0.01% 97,300
2021-12-16 2021-12-14 0.122 808,628 +0 0.01% 99,037
2021-12-15 2021-12-13 0.120 808,628 +0 0.01% 97,300
2021-12-14 2021-12-10 0.124 808,628 +0 0.01% 99,906
2021-12-13 2021-12-09 0.121 808,628 +0 0.01% 98,169
2021-12-10 2021-12-08 0.124 808,628 +0 0.01% 99,906
2021-12-09 2021-12-07 0.124 808,628 +0 0.01% 99,906
2021-12-08 2021-12-06 0.122 808,628 +0 0.01% 99,037
2021-12-07 2021-12-03 0.124 808,628 +0 0.01% 99,906
2021-12-06 2021-12-02 0.124 808,628 +0 0.01% 99,906
2021-12-03 2021-12-01 0.124 808,628 +0 0.01% 99,906
2021-12-02 2021-11-30 0.124 808,628 +0 0.01% 99,906
2021-12-01 2021-11-29 0.127 808,628 +0 0.01% 102,512
2021-11-30 2021-11-26 0.127 808,628 +0 0.01% 102,512
2021-11-29 2021-11-25 0.128 808,628 +0 0.01% 103,381
2021-11-26 2021-11-24 0.128 808,628 +0 0.01% 103,381
2021-11-25 2021-11-23 0.128 808,628 +0 0.01% 103,381
2021-11-24 2021-11-22 0.128 808,628 +0 0.01% 103,381
2021-11-23 2021-11-19 0.130 808,628 +0 0.01% 105,119
2021-11-22 2021-11-18 0.130 808,628 +0 0.01% 105,119
2021-11-19 2021-11-17 0.130 808,628 +0 0.01% 105,119
2021-11-18 2021-11-16 0.129 808,628 +0 0.01% 104,250
2021-11-17 2021-11-15 0.131 808,628 +0 0.01% 105,987
2021-11-16 2021-11-12 0.130 808,628 +0 0.01% 105,119
2021-11-15 2021-11-11 0.131 808,628 +0 0.01% 105,987
2021-11-12 2021-11-10 0.132 808,628 +0 0.01% 106,856
2021-11-11 2021-11-09 0.133 808,628 +0 0.01% 107,725
2021-11-10 2021-11-08 0.131 808,628 +0 0.01% 105,987
2021-11-09 2021-11-05 0.131 808,628 +0 0.01% 105,987
2021-11-08 2021-11-04 0.132 808,628 +0 0.01% 106,856
2021-11-05 2021-11-03 0.133 808,628 +0 0.01% 107,725
2021-11-04 2021-11-02 0.136 808,628 +0 0.01% 110,331
2021-11-03 2021-11-01 0.131 808,628 +0 0.01% 105,987
2021-11-02 2021-10-29 0.131 808,628 +0 0.01% 105,987
2021-11-01 2021-10-28 0.131 808,628 +0 0.01% 105,987
2021-10-29 2021-10-27 0.133 808,628 +0 0.01% 107,725
2021-10-28 2021-10-26 0.134 808,628 +0 0.01% 108,594
2021-10-27 2021-10-25 0.135 808,628 +0 0.01% 109,462
2021-10-26 2021-10-22 0.133 808,628 +0 0.01% 107,725
2021-10-25 2021-10-21 0.134 808,628 +0 0.01% 108,594
2021-10-22 2021-10-20 0.134 808,628 +0 0.01% 108,594
2021-10-21 2021-10-19 0.135 808,628 +0 0.01% 109,462
2021-10-20 2021-10-18 0.134 808,628 +0 0.01% 108,594
2021-10-19 2021-10-15 0.135 808,628 +0 0.01% 109,462
2021-10-18 2021-10-12 0.136 808,628 +0 0.01% 110,331
2021-10-15 2021-10-11 0.136 808,628 +0 0.01% 110,331
2021-10-12 2021-10-08 0.139 808,628 +0 0.01% 112,069
2021-10-11 2021-10-07 0.139 808,628 +0 0.01% 112,069
2021-10-08 2021-10-06 0.138 808,628 +0 0.01% 111,200
2021-10-07 2021-10-05 0.140 808,628 +0 0.01% 112,937
2021-10-06 2021-10-04 0.140 808,628 +0 0.01% 112,937
2021-10-05 2021-09-30 0.140 808,628 +0 0.01% 112,937
2021-10-04 2021-09-29 0.141 808,628 +0 0.01% 113,806
2021-09-30 2021-09-28 0.140 808,628 +0 0.01% 112,937
2021-09-29 2021-09-27 0.139 808,628 +0 0.01% 112,069
2021-09-28 2021-09-24 0.142 808,628 +0 0.01% 114,675
2021-09-27 2021-09-23 0.146 808,628 +0 0.01% 118,150
2021-09-24 2021-09-21 0.141 808,628 +0 0.01% 113,806
2021-09-23 2021-09-20 0.138 808,628 +0 0.01% 111,200
2021-09-21 2021-09-17 0.139 808,628 +0 0.01% 112,069
2021-09-20 2021-09-16 0.139 808,628 +0 0.01% 112,069
2021-09-17 2021-09-15 0.143 808,628 +0 0.01% 115,544
2021-09-16 2021-09-14 0.144 808,628 +0 0.01% 116,412
2021-09-15 2021-09-13 0.143 808,628 +0 0.01% 115,544
2021-09-14 2021-09-10 0.145 808,628 +0 0.01% 117,281
2021-09-13 2021-09-09 0.143 808,628 +0 0.01% 115,544
2021-09-10 2021-09-08 0.147 808,628 +0 0.01% 119,019
2021-09-09 2021-09-07 0.145 808,628 +0 0.01% 117,281
2021-09-08 2021-09-06 0.145 808,628 +0 0.01% 117,281
2021-09-07 2021-09-03 0.143 808,628 +0 0.01% 115,544
2021-09-06 2021-09-02 0.145 808,628 +0 0.01% 117,281
2021-09-03 2021-09-01 0.145 808,628 +0 0.01% 117,281
2021-09-02 2021-08-31 0.146 808,628 +0 0.01% 118,150
2021-09-01 2021-08-30 0.146 808,628 +0 0.01% 118,150
2021-08-31 2021-08-27 0.146 808,628 +0 0.01% 118,150
2021-08-30 2021-08-26 0.148 808,628 +0 0.01% 119,887
2021-08-27 2021-08-25 0.148 808,628 +0 0.01% 119,887
2021-08-26 2021-08-24 0.151 808,628 +0 0.01% 122,494
2021-08-25 2021-08-23 0.151 808,628 +0 0.01% 122,494
2021-08-24 2021-08-20 0.133 808,628 +0 0.01% 107,725
2021-08-23 2021-08-19 0.134 808,628 +0 0.01% 108,594
2021-08-20 2021-08-18 0.136 808,628 +0 0.01% 110,331
2021-08-19 2021-08-17 0.134 808,628 +0 0.01% 108,594
2021-08-18 2021-08-16 0.144 808,628 +0 0.01% 116,412
2021-08-17 2021-08-13 0.148 808,628 +0 0.01% 119,887
2021-08-16 2021-08-12 0.150 808,628 +0 0.01% 121,625
2021-08-13 2021-08-11 0.149 808,628 +0 0.01% 120,756
2021-08-12 2021-08-10 0.153 808,628 +0 0.01% 123,362
2021-08-11 2021-08-09 0.148 808,628 +0 0.01% 119,887
2021-08-10 2021-08-06 0.157 808,628 +0 0.01% 126,837
2021-08-09 2021-08-05 0.161 808,628 +0 0.01% 130,312
2021-08-06 2021-08-04 0.148 808,628 +0 0.01% 119,887
2021-08-05 2021-08-03 0.149 808,628 +0 0.01% 120,756
2021-08-04 2021-08-02 0.149 808,628 +0 0.01% 120,756
2021-08-03 2021-07-30 0.148 808,628 +0 0.01% 119,887
2021-08-02 2021-07-29 0.153 808,628 +0 0.01% 123,362
2021-07-30 2021-07-28 0.146 808,628 +0 0.01% 118,150
2021-07-29 2021-07-27 0.148 808,628 +0 0.01% 119,887
2021-07-28 2021-07-26 0.145 808,628 +0 0.01% 117,281
2021-07-27 2021-07-23 0.135 808,628 +0 0.01% 109,462
2021-07-26 2021-07-22 0.138 808,628 +0 0.01% 111,200
2021-07-23 2021-07-21 0.140 808,628 +0 0.01% 112,937
2021-07-22 2021-07-20 0.140 808,628 +0 0.01% 112,937
2021-07-21 2021-07-19 0.145 808,628 +0 0.01% 117,281
2021-07-20 2021-07-16 0.148 808,628 +0 0.01% 119,887
2021-07-19 2021-07-15 0.138 808,628 +0 0.01% 111,200
2021-07-16 2021-07-14 0.138 808,628 +0 0.01% 111,200
2021-07-15 2021-07-13 0.138 808,628 +0 0.01% 111,200
2021-07-14 2021-07-12 0.136 808,628 +0 0.01% 110,331
2021-07-13 2021-07-09 0.136 808,628 +0 0.01% 110,331
2021-07-12 2021-07-08 0.135 808,628 +0 0.01% 109,462
2021-07-09 2021-07-07 0.136 808,628 +0 0.01% 110,331
2021-07-08 2021-07-06 0.138 808,628 +0 0.01% 111,200
2021-07-07 2021-07-05 0.138 808,628 +0 0.01% 111,200
2021-07-06 2021-07-02 0.140 808,628 +0 0.01% 112,937
2021-07-05 2021-06-30 0.141 808,628 +0 0.01% 113,806
2021-07-02 2021-06-29 0.140 808,628 +0 0.01% 112,937
2021-06-30 2021-06-28 0.143 808,628 +0 0.01% 115,544
2021-06-29 2021-06-25 0.142 808,628 +0 0.01% 114,675
2021-06-28 2021-06-24 0.144 808,628 +0 0.01% 116,412
2021-06-25 2021-06-23 0.142 808,628 +0 0.01% 114,675
2021-06-24 2021-06-22 0.143 808,628 +0 0.01% 115,544
2021-06-23 2021-06-21 0.142 808,628 +0 0.01% 114,675
2021-06-22 2021-06-18 0.142 808,628 +0 0.01% 114,675
2021-06-21 2021-06-17 0.142 808,628 +0 0.01% 114,675
2021-06-18 2021-06-16 0.141 808,628 +0 0.01% 113,806
2021-06-17 2021-06-15 0.142 808,628 +0 0.01% 114,675
2021-06-16 2021-06-11 0.145 808,628 +0 0.01% 117,281
2021-06-15 2021-06-10 0.145 808,628 +0 0.01% 117,281
2021-06-11 2021-06-09 0.146 808,628 +0 0.01% 118,150
2021-06-10 2021-06-08 0.148 808,628 +0 0.01% 119,887
2021-06-09 2021-06-07 0.147 808,628 +0 0.01% 119,019
2021-06-08 2021-06-04 0.148 808,628 +0 0.01% 119,887
2021-06-07 2021-06-03 0.149 808,628 +0 0.01% 120,756
2021-06-04 2021-06-02 0.150 808,628 +0 0.01% 121,625
2021-06-03 2021-06-01 0.156 808,628 +0 0.01% 125,969
2021-06-02 2021-05-31 0.155 808,628 +0 0.01% 125,100
2021-06-01 2021-05-28 0.147 808,628 +0 0.01% 119,019
2021-05-31 2021-05-27 0.145 808,628 +0 0.01% 117,281
2021-05-28 2021-05-26 0.139 808,628 +0 0.01% 112,069
2021-05-27 2021-05-25 0.136 808,628 +0 0.01% 110,331
2021-05-26 2021-05-24 0.136 808,628 +0 0.01% 110,331
2021-05-25 2021-05-21 0.138 808,628 +0 0.01% 111,200
2021-05-24 2021-05-20 0.139 808,628 +0 0.01% 112,069
2021-05-21 2021-05-18 0.139 808,628 +0 0.01% 112,069
2021-05-20 2021-05-17 0.139 808,628 +0 0.01% 112,069
2021-05-18 2021-05-14 0.134 808,628 +0 0.01% 108,594
2021-05-17 2021-05-13 0.140 808,628 +0 0.01% 112,937
2021-05-14 2021-05-12 0.141 808,628 +0 0.01% 113,806
2021-05-13 2021-05-11 0.140 808,628 +0 0.01% 112,937
2021-05-12 2021-05-10 0.140 808,628 +0 0.01% 112,937
2021-05-11 2021-05-07 0.139 808,628 +0 0.01% 112,069
2021-05-10 2021-05-06 0.142 808,628 +0 0.01% 114,675
2021-05-07 2021-05-05 0.141 808,628 +0 0.01% 113,806
2021-05-06 2021-05-04 0.142 808,628 +0 0.01% 114,675
2021-05-05 2021-05-03 0.141 808,628 +0 0.01% 113,806
2021-05-04 2021-04-30 0.135 808,628 +0 0.01% 109,462
2021-05-03 2021-04-29 0.138 808,628 +0 0.01% 111,200
2021-04-30 2021-04-28 0.138 808,628 +0 0.01% 111,200
2021-04-29 2021-04-27 0.135 808,628 +0 0.01% 109,462
2021-04-28 2021-04-26 0.136 808,628 +0 0.01% 110,331
2021-04-27 2021-04-23 0.136 808,628 +0 0.01% 110,331
2021-04-26 2021-04-22 0.138 808,628 +0 0.01% 111,200
2021-04-23 2021-04-21 0.134 808,628 +0 0.01% 108,594
2021-04-22 2021-04-20 0.134 808,628 +0 0.01% 108,594
2021-04-21 2021-04-19 0.138 808,628 +0 0.01% 111,200
2021-04-20 2021-04-16 0.135 808,628 +0 0.01% 109,462
2021-04-19 2021-04-15 0.134 808,628 +0 0.01% 108,594
2021-04-16 2021-04-14 0.134 808,628 +0 0.01% 108,594
2021-04-15 2021-04-13 0.134 808,628 +0 0.01% 108,594
2021-04-14 2021-04-12 0.134 808,628 +0 0.01% 108,594
2021-04-13 2021-04-09 0.138 808,628 +0 0.01% 111,200
2021-04-12 2021-04-08 0.141 808,628 +0 0.01% 113,806
2021-04-09 2021-04-07 0.139 808,628 +0 0.01% 112,069
2021-04-08 2021-04-01 0.142 808,628 +0 0.01% 114,675
2021-04-07 2021-03-31 0.141 808,628 +0 0.01% 113,806
2021-04-01 2021-03-30 0.139 808,628 +0 0.01% 112,069
2021-03-31 2021-03-29 0.136 808,628 +0 0.01% 110,331
2021-03-30 2021-03-26 0.138 808,628 +0 0.01% 111,200
2021-03-29 2021-03-25 0.139 808,628 +0 0.01% 112,069
2021-03-26 2021-03-24 0.139 808,628 +0 0.01% 112,069
2021-03-25 2021-03-23 0.142 808,628 +0 0.01% 114,675
2021-03-24 2021-03-22 0.142 808,628 +0 0.01% 114,675
2021-03-23 2021-03-19 0.141 808,628 +0 0.01% 113,806
2021-03-22 2021-03-18 0.143 808,628 +0 0.01% 115,544
2021-03-19 2021-03-17 0.142 808,628 +0 0.01% 114,675
2021-03-18 2021-03-16 0.139 808,628 +0 0.01% 112,069
2021-03-17 2021-03-15 0.144 808,628 +0 0.01% 116,412
2021-03-16 2021-03-12 0.146 808,628 +0 0.01% 118,150
2021-03-15 2021-03-11 0.147 808,628 +0 0.01% 119,019
2021-03-12 2021-03-10 0.144 808,628 +0 0.01% 116,412
2021-03-11 2021-03-09 0.151 808,628 +0 0.01% 122,494
2021-03-10 2021-03-08 0.149 808,628 +0 0.01% 120,756
2021-03-09 2021-03-05 0.155 808,628 +0 0.01% 125,100
2021-03-08 2021-03-04 0.155 808,628 +0 0.01% 125,100
2021-03-05 2021-03-03 0.158 808,628 +0 0.01% 127,706
2021-03-04 2021-03-02 0.154 808,628 +0 0.01% 124,231
2021-03-03 2021-03-01 0.157 808,628 +0 0.01% 126,837
2021-03-02 2021-02-26 0.156 808,628 +0 0.01% 125,969
2021-03-01 2021-02-25 0.163 808,628 +0 0.01% 132,050
2021-02-26 2021-02-24 0.160 808,628 +0 0.01% 129,444
2021-02-25 2021-02-23 0.168 808,628 +0 0.01% 135,525
2021-02-24 2021-02-22 0.162 808,628 +0 0.01% 131,181
2021-02-23 2021-02-19 0.170 808,628 +0 0.01% 137,262
2021-02-22 2021-02-18 0.172 808,628 +0 0.01% 139,000
2021-02-19 2021-02-17 0.177 808,628 +0 0.01% 143,344
2021-02-18 2021-02-16 0.172 808,628 +0 0.01% 139,000
2021-02-17 2021-02-11 0.167 808,628 +0 0.01% 134,656
2021-02-16 2021-02-09 0.163 808,628 +0 0.01% 132,050
2021-02-10 2021-02-08 0.155 808,628 +0 0.01% 125,100
2021-02-09 2021-02-05 0.154 808,628 +0 0.01% 124,231
2021-02-08 2021-02-04 0.159 808,628 +0 0.01% 128,575
2021-02-05 2021-02-03 0.161 808,628 +0 0.01% 130,312
2021-02-04 2021-02-02 0.159 808,628 +0 0.01% 128,575
2021-02-03 2021-02-01 0.165 808,628 +0 0.01% 133,787
2021-02-02 2021-01-29 0.164 808,628 +0 0.01% 132,919
2021-02-01 2021-01-28 0.171 808,628 +0 0.01% 138,131
2021-01-29 2021-01-27 0.182 808,628 +0 0.01% 146,819
2021-01-28 2021-01-26 0.165 808,628 +0 0.01% 133,787
2021-01-27 2021-01-25 0.157 808,628 +0 0.01% 126,837
2021-01-26 2021-01-22 0.150 808,628 +0 0.01% 121,625
2021-01-25 2021-01-21 0.151 808,628 +0 0.01% 122,494
2021-01-22 2021-01-20 0.150 808,628 +0 0.01% 121,625
2021-01-21 2021-01-19 0.147 808,628 +0 0.01% 119,019
2021-01-20 2021-01-18 0.143 808,628 +0 0.01% 115,544
2021-01-19 2021-01-15 0.145 808,628 +0 0.01% 117,281
2021-01-18 2021-01-14 0.145 808,628 +0 0.01% 117,281
2021-01-15 2021-01-13 0.148 808,628 +0 0.01% 119,887
2021-01-14 2021-01-12 0.144 808,628 +0 0.01% 116,412
2021-01-13 2021-01-11 0.139 808,628 +0 0.01% 112,069
2021-01-12 2021-01-08 0.142 808,628 +0 0.01% 114,675
2021-01-11 2021-01-07 0.147 808,628 +0 0.01% 119,019
2021-01-08 2021-01-06 0.148 808,628 +0 0.01% 119,887
2021-01-07 2021-01-05 0.138 808,628 +0 0.01% 111,200
2021-01-06 2021-01-04 0.142 808,628 +0 0.01% 114,675
2021-01-05 2020-12-31 0.115 808,628 +0 0.01% 92,956
2021-01-04 2020-12-29 0.116 808,628 +0 0.01% 93,825
2020-12-30 2020-12-28 0.115 808,628 +0 0.01% 92,956
2020-12-29 2020-12-24 0.115 808,628 +0 0.01% 92,956
2020-12-28 2020-12-22 0.115 808,628 +0 0.01% 92,956
2020-12-23 2020-12-21 0.115 808,628 +0 0.01% 92,956
2020-12-22 2020-12-18 0.114 808,628 +0 0.01% 92,087
2020-12-21 2020-12-17 0.115 808,628 +0 0.01% 92,956
2020-12-18 2020-12-16 0.115 808,628 +0 0.01% 92,956
2020-12-17 2020-12-15 0.117 808,628 +0 0.01% 94,694
2020-12-16 2020-12-14 0.117 808,628 +0 0.01% 94,694
2020-12-15 2020-12-11 0.120 808,628 +0 0.01% 97,300
2020-12-14 2020-12-10 0.124 808,628 +0 0.01% 99,906
2020-12-11 2020-12-09 0.125 808,628 +0 0.01% 100,775
2020-12-10 2020-12-08 0.125 808,628 +0 0.01% 100,775
2020-12-09 2020-12-07 0.126 808,628 +0 0.01% 101,644
2020-12-08 2020-12-04 0.126 808,628 +0 0.01% 101,644
2020-12-07 2020-12-03 0.126 808,628 +0 0.01% 101,644
2020-12-04 2020-12-02 0.127 808,628 +0 0.01% 102,512
2020-12-03 2020-12-01 0.128 808,628 +0 0.01% 103,381
2020-12-02 2020-11-30 0.128 808,628 +0 0.01% 103,381
2020-12-01 2020-11-27 0.130 808,628 +0 0.01% 105,119
2020-11-30 2020-11-26 0.129 808,628 +0 0.01% 104,250
2020-11-27 2020-11-25 0.129 808,628 +0 0.01% 104,250
2020-11-26 2020-11-24 0.126 808,628 +0 0.01% 101,644
2020-11-25 2020-11-23 0.120 808,628 +0 0.01% 97,300
2020-11-24 2020-11-20 0.119 808,628 +0 0.01% 96,431
2020-11-23 2020-11-19 0.119 808,628 +0 0.01% 96,431
2020-11-20 2020-11-18 0.119 808,628 +0 0.01% 96,431
2020-11-19 2020-11-17 0.120 808,628 +0 0.01% 97,300
2020-11-18 2020-11-16 0.120 808,628 +0 0.01% 97,300
2020-11-17 2020-11-13 0.119 808,628 +0 0.01% 96,431
2020-11-16 2020-11-12 0.121 808,628 +0 0.01% 98,169
2020-11-13 2020-11-11 0.122 808,628 +0 0.01% 99,037
2020-11-12 2020-11-10 0.120 808,628 +0 0.01% 97,300
2020-11-11 2020-11-09 0.121 808,628 +0 0.01% 98,169
2020-11-10 2020-11-06 0.115 808,628 +0 0.01% 92,956
2020-11-09 2020-11-05 0.115 808,628 +0 0.01% 92,956
2020-11-06 2020-11-04 0.114 808,628 +0 0.01% 92,087
2020-11-05 2020-11-03 0.114 808,628 +0 0.01% 92,087
2020-11-04 2020-11-02 0.114 808,628 +0 0.01% 92,087
2020-11-03 2020-10-30 0.113 808,628 +0 0.01% 91,219
2020-11-02 2020-10-29 0.118 808,628 +0 0.01% 95,562
2020-10-30 2020-10-28 0.117 808,628 +0 0.01% 94,694
2020-10-29 2020-10-27 0.121 808,628 +0 0.01% 98,169
2020-10-28 2020-10-23 0.122 808,628 +0 0.01% 99,037
2020-10-27 2020-10-22 0.121 808,628 +0 0.01% 98,169
2020-10-23 2020-10-21 0.119 808,628 +0 0.01% 96,431
2020-10-22 2020-10-20 0.120 808,628 +0 0.01% 97,300
2020-10-21 2020-10-19 0.120 808,628 +0 0.01% 97,300
2020-10-20 2020-10-16 0.126 808,628 +0 0.01% 101,644
2020-10-19 2020-10-15 0.125 808,628 +0 0.01% 100,775
2020-10-16 2020-10-14 0.125 808,628 +0 0.01% 100,775
2020-10-15 2020-10-12 0.127 808,628 +0 0.01% 102,512
2020-10-14 2020-10-09 0.126 808,628 +0 0.01% 101,644
2020-10-12 2020-10-08 0.126 808,628 +0 0.01% 101,644
2020-10-09 2020-10-07 0.126 808,628 +0 0.01% 101,644
2020-10-08 2020-10-06 0.126 808,628 +0 0.01% 101,644
2020-10-07 2020-10-05 0.125 808,628 +0 0.01% 100,775
2020-10-06 2020-09-30 0.125 808,628 +0 0.01% 100,775
2020-10-05 2020-09-29 0.126 808,628 +0 0.01% 101,644
2020-09-30 2020-09-28 0.125 808,628 +0 0.01% 100,775
2020-09-29 2020-09-25 0.125 808,628 +0 0.01% 100,775
2020-09-28 2020-09-24 0.131 808,628 +0 0.01% 105,987
2020-09-25 2020-09-23 0.132 808,628 +0 0.01% 106,856
2020-09-24 2020-09-22 0.133 808,628 +0 0.01% 107,725
2020-09-23 2020-09-21 0.134 808,628 +0 0.01% 108,594
2020-09-22 2020-09-18 0.140 808,628 +0 0.01% 112,937
2020-09-21 2020-09-17 0.141 808,628 +0 0.01% 113,806
2020-09-18 2020-09-16 0.136 808,628 +0 0.01% 110,331
2020-09-17 2020-09-15 0.136 808,628 +0 0.01% 110,331
2020-09-16 2020-09-14 0.136 808,628 +0 0.01% 110,331
2020-09-15 2020-09-11 0.135 808,628 +0 0.01% 109,462
2020-09-14 2020-09-10 0.135 808,628 +0 0.01% 109,462
2020-09-11 2020-09-09 0.131 808,628 +0 0.01% 105,987
2020-09-10 2020-09-08 0.134 808,628 +0 0.01% 108,594
2020-09-09 2020-09-07 0.135 808,628 +0 0.01% 109,462
2020-09-08 2020-09-04 0.139 808,628 +0 0.01% 112,069
2020-09-07 2020-09-03 0.143 808,628 +0 0.01% 115,544
2020-09-04 2020-09-02 0.136 808,628 +0 0.01% 110,331
2020-09-03 2020-09-01 0.140 808,628 +0 0.01% 112,937
2020-09-02 2020-08-31 0.136 808,628 +0 0.01% 110,331
2020-09-01 2020-08-28 0.142 808,628 +0 0.01% 114,675
2020-08-31 2020-08-27 0.140 808,628 +0 0.01% 112,937
2020-08-28 2020-08-26 0.147 808,628 +0 0.01% 119,019
2020-08-27 2020-08-25 0.150 808,628 +0 0.01% 121,625
2020-08-26 2020-08-24 0.150 808,628 +0 0.01% 121,625
2020-08-25 2020-08-21 0.153 808,628 +0 0.01% 123,362
2020-08-24 2020-08-20 0.156 808,628 +0 0.01% 125,969
2020-08-21 2020-08-19 0.151 808,628 +0 0.01% 122,494
2020-08-20 2020-08-18 0.153 808,628 +0 0.01% 123,362
2020-08-19 2020-08-17 0.149 808,628 +0 0.01% 120,756
2020-08-18 2020-08-14 0.151 808,628 +0 0.01% 122,494
2020-08-17 2020-08-13 0.151 808,628 +0 0.01% 122,494
2020-08-14 2020-08-12 0.156 808,628 +0 0.01% 125,969
2020-08-13 2020-08-11 0.169 808,628 +0 0.01% 136,394
2020-08-12 2020-08-10 0.162 808,628 +0 0.01% 131,181
2020-08-11 2020-08-07 0.157 808,628 +0 0.01% 126,837
2020-08-10 2020-08-06 0.158 808,628 +0 0.01% 127,706
2020-08-07 2020-08-05 0.151 808,628 +0 0.01% 122,494
2020-08-06 2020-08-04 0.149 808,628 +0 0.01% 120,756
2020-08-05 2020-08-03 0.153 808,628 +0 0.01% 123,362
2020-08-04 2020-07-31 0.140 808,628 +0 0.01% 112,937
2020-08-03 2020-07-30 0.140 808,628 +0 0.01% 112,937
2020-07-31 2020-07-29 0.141 808,628 +0 0.01% 113,806
2020-07-30 2020-07-28 0.143 808,628 +0 0.01% 115,544
2020-07-29 2020-07-27 0.143 808,628 +0 0.01% 115,544
2020-07-28 2020-07-24 0.146 808,628 +0 0.01% 118,150
2020-07-27 2020-07-23 0.142 808,628 +0 0.01% 114,675
2020-07-24 2020-07-22 0.144 808,628 +0 0.01% 116,412
2020-07-23 2020-07-21 0.147 808,628 +0 0.01% 119,019
2020-07-22 2020-07-20 0.148 808,628 +0 0.01% 119,887
2020-07-21 2020-07-17 0.143 808,628 +0 0.01% 115,544
2020-07-20 2020-07-16 0.141 808,628 +0 0.01% 113,806
2020-07-17 2020-07-15 0.146 808,628 +0 0.01% 118,150
2020-07-16 2020-07-14 0.146 808,628 +0 0.01% 118,150
2020-07-15 2020-07-13 0.150 808,628 +0 0.01% 121,625
2020-07-14 2020-07-10 0.148 808,628 +0 0.01% 119,887
2020-07-13 2020-07-09 0.157 808,628 +0 0.01% 126,837
2020-07-10 2020-07-08 0.157 808,628 +0 0.01% 126,837
2020-07-09 2020-07-07 0.138 808,628 +0 0.01% 111,200
2020-07-08 2020-07-06 0.141 808,628 +0 0.01% 113,806
2020-07-07 2020-07-03 0.133 808,628 +0 0.01% 107,725
2020-07-06 2020-07-02 0.130 808,628 +0 0.01% 105,119
2020-07-03 2020-06-30 0.129 808,628 +0 0.01% 104,250
2020-07-02 2020-06-29 0.130 808,628 +0 0.01% 105,119
2020-06-30 2020-06-26 0.129 808,628 +0 0.01% 104,250
2020-06-29 2020-06-24 0.134 808,628 +0 0.01% 108,594
2020-06-26 2020-06-23 0.129 808,628 +0 0.01% 104,250
2020-06-24 2020-06-22 0.124 808,628 +0 0.01% 99,906
2020-06-23 2020-06-19 0.134 808,628 +0 0.01% 108,594
2020-06-22 2020-06-18 0.135 808,628 +0 0.01% 109,462
2020-06-19 2020-06-17 0.134 808,628 +0 0.01% 108,594
2020-06-18 2020-06-16 0.134 808,628 +0 0.01% 108,594
2020-06-17 2020-06-15 0.141 808,628 +0 0.01% 113,806
2020-06-16 2020-06-12 0.141 808,628 +0 0.01% 113,806
2020-06-15 2020-06-11 0.141 808,628 +0 0.01% 113,806
2020-06-12 2020-06-10 0.142 808,628 +0 0.01% 114,675
2020-06-11 2020-06-09 0.146 808,628 +0 0.01% 118,150
2020-06-10 2020-06-08 0.153 808,628 +0 0.01% 123,362
2020-06-09 2020-06-05 0.151 808,628 +0 0.01% 122,494
2020-06-08 2020-06-04 0.145 808,628 +0 0.01% 117,281
2020-06-05 2020-06-03 0.145 808,628 +0 0.01% 117,281
2020-06-04 2020-06-02 0.144 808,628 +0 0.01% 116,412
2020-06-03 2020-06-01 0.145 808,628 +0 0.01% 117,281
2020-06-02 2020-05-29 0.140 808,628 +0 0.01% 112,937
2020-06-01 2020-05-28 0.142 808,628 +0 0.01% 114,675
2020-05-29 2020-05-27 0.143 808,628 +0 0.01% 115,544
2020-05-28 2020-05-26 0.151 808,628 +0 0.01% 122,494
2020-05-27 2020-05-25 0.119 808,628 +0 0.01% 96,431
2020-05-26 2020-05-22 0.118 808,628 +0 0.01% 95,562
2020-05-25 2020-05-21 0.130 808,628 +0 0.01% 105,119
2020-05-22 2020-05-20 0.125 808,628 +0 0.01% 100,775
2020-05-21 2020-05-19 0.114 808,628 +0 0.01% 92,087
2020-05-20 2020-05-18 0.107 808,628 +0 0.01% 86,875
2020-05-19 2020-05-15 0.107 808,628 +0 0.01% 86,875
2020-05-18 2020-05-14 0.107 808,628 +0 0.01% 86,875
2020-05-15 2020-05-13 0.109 808,628 +0 0.01% 87,744
2020-05-14 2020-05-12 0.109 808,628 +0 0.01% 87,744
2020-05-13 2020-05-11 0.109 808,628 +0 0.01% 87,744
2020-05-12 2020-05-08 0.109 808,628 +0 0.01% 87,744
2020-05-11 2020-05-07 0.110 808,628 +0 0.01% 88,612
2020-05-08 2020-05-06 0.109 808,628 +0 0.01% 87,744
2020-05-07 2020-05-05 0.109 808,628 +0 0.01% 87,744
2020-05-06 2020-05-04 0.106 808,628 +0 0.01% 86,006
2020-05-05 2020-04-29 0.110 808,628 +0 0.01% 88,612
2020-05-04 2020-04-28 0.109 808,628 +0 0.01% 87,744
2020-04-29 2020-04-27 0.107 808,628 +0 0.01% 86,875
2020-04-28 2020-04-24 0.109 808,628 +0 0.01% 87,744
2020-04-27 2020-04-23 0.111 808,628 -18,616 0.01% 89,481
2019-05-31 2019-05-29 0.225 827,244 +41,570 0.01% 186,219
2019-03-11 2019-03-07 0.279 785,674 -88,402 0.01% 219,521
2019-03-08 2019-03-06 0.294 874,076 +88,402 0.01% 257,075
2019-02-25 2019-02-21 0.288 785,674 -106,083 0.01% 226,631
2019-02-22 2019-02-20 0.244 891,757 +88,403 0.01% 217,890
2018-12-03 2018-11-29 0.227 803,354 -88,403 0.01% 182,659
2018-11-16 2018-11-14 0.242 891,757 -88,402 0.01% 215,873
2018-11-12 2018-11-08 0.240 980,159 +176,805 0.01% 235,055
2018-10-04 2018-10-02 0.267 803,354 +17,680 0.01% 214,465
2018-08-09 2018-08-07 0.213 785,674 +88,402 0.01% 167,085
2018-03-22 2018-03-20 0.441 697,272 +302,998 0.01% 307,613
2018-03-08 2018-03-06 0.481 394,274 -164,428 0.00% 189,550
2018-03-01 2018-02-27 0.464 558,702 -77,793 0.01% 259,120
2018-02-13 2018-02-09 0.458 636,495 -12,377 0.01% 291,600
2018-01-24 2018-01-22 0.656 648,872 -44,201 0.01% 425,720
2018-01-18 2018-01-16 0.667 693,073 +44,201 0.01% 462,560
2018-01-16 2018-01-12 0.577 648,872 -176,804 0.01% 374,340
2017-11-08 2017-11-06 0.667 825,676 -88,402 0.02% 551,060
2017-11-06 2017-11-02 0.667 914,078 -17,681 0.02% 610,060
2017-11-03 2017-11-01 0.701 931,759 +35,361 0.02% 653,480
2017-10-23 2017-10-19 0.600 896,398 -88,402 0.02% 537,420
2017-10-12 2017-10-10 0.713 984,800 +44,201 0.02% 701,820
2017-10-06 2017-10-03 0.667 940,599 -17,680 0.02% 627,760
2017-10-03 2017-09-28 0.690 958,279 +17,680 0.02% 661,240
2017-09-28 2017-09-26 0.724 940,599 -17,680 0.02% 680,960
2017-09-26 2017-09-22 0.826 958,279 -44,201 0.02% 791,320
2017-09-25 2017-09-21 0.713 1,002,480 +17,680 0.02% 714,420
2017-09-22 2017-09-20 0.747 984,800 -3,536 0.02% 735,240
2017-06-20 2017-06-16 0.441 988,336 +3,536 0.02% 436,020
2017-02-23 2017-02-21 0.560 984,800 -81,330 0.02% 551,430
2016-11-09 2016-11-07 0.560 1,066,130 -8,840 0.02% 596,970
2016-10-17 2016-10-13 0.588 1,074,970 +3,536 0.02% 632,320
2016-05-12 2016-05-10 0.656 1,071,434 +88,402 0.02% 702,960
2016-01-18 2016-01-14 0.747 983,032 +1,768 0.02% 733,920
2015-12-29 2015-12-24 0.916 981,264 -28,288 0.02% 899,100
2015-12-18 2015-12-16 0.882 1,009,552 +88,402 0.02% 890,760
2015-12-17 2015-12-15 0.871 921,150 +17,680 0.02% 802,340
2015-12-02 2015-11-30 0.984 903,470 +10,608 0.02% 889,140
2015-12-01 2015-11-27 1.018 892,862 -26,520 0.02% 909,000
2015-11-25 2015-11-23 1.018 919,382 +88,402 0.02% 936,000
2015-11-13 2015-11-11 0.984 830,980 +88,402 0.02% 817,800
2015-10-22 2015-10-19 1.109 742,578 -265,206 0.02% 823,200
2015-10-14 2015-10-12 1.063 1,007,784 +17,680 0.02% 1,071,600
2015-10-13 2015-10-09 1.041 990,104 -44,201 0.02% 1,030,400
2015-10-12 2015-10-08 1.052 1,034,305 +44,201 0.02% 1,088,100
2015-10-09 2015-10-07 1.007 990,104 -17,680 0.02% 996,800
2015-09-23 2015-09-21 1.007 1,007,784 +44,201 0.02% 1,014,600
2015-09-21 2015-09-17 0.928 963,583 -44,201 0.02% 893,800
2015-09-15 2015-09-11 0.962 1,007,784 +8,840 0.02% 969,000
2015-09-04 2015-09-01 0.916 998,944 +54,809 0.02% 915,300
2015-09-01 2015-08-28 0.995 944,135 +26,521 0.02% 939,840
2015-08-26 2015-08-24 0.792 917,614 +26,520 0.02% 726,600
2015-08-25 2015-08-21 1.052 891,094 -17,680 0.02% 937,440
2015-08-24 2015-08-20 1.109 908,774 -7,072 0.02% 1,007,440
2015-08-21 2015-08-19 1.131 915,846 +60,113 0.02% 1,036,000
2015-08-17 2015-08-13 1.278 855,733 +88,402 0.02% 1,093,840
2015-08-14 2015-08-12 1.290 767,331 -35,360 0.02% 989,521
2015-08-13 2015-08-11 1.278 802,691 +44,201 0.02% 1,026,039
2015-08-12 2015-08-10 1.312 758,490 -17,681 0.02% 995,280
2015-08-11 2015-08-07 1.290 776,171 -44,201 0.02% 1,000,920
2015-08-07 2015-08-05 1.222 820,372 +44,201 0.02% 1,002,240
2015-08-06 2015-08-04 1.210 776,171 -61,881 0.02% 939,460
2015-08-05 2015-08-03 1.188 838,052 +8,840 0.02% 995,400
2015-08-04 2015-07-31 1.233 829,212 -88,402 0.02% 1,022,420
2015-08-03 2015-07-30 1.256 917,614 +79,562 0.02% 1,152,180
2015-07-30 2015-07-28 1.278 838,052 -132,603 0.02% 1,071,240
2015-07-29 2015-07-27 1.244 970,655 +221,005 0.02% 1,207,799
2015-07-28 2015-07-24 1.369 749,650 +88,402 0.02% 1,026,080
2015-07-27 2015-07-23 1.403 661,248 -99,010 0.01% 927,520
2015-07-20 2015-07-16 1.097 760,258 +44,201 0.02% 834,200
2015-07-14 2015-07-10 1.165 716,057 +8,840 0.01% 834,300
2015-07-13 2015-07-09 1.007 707,217 -134,371 0.01% 712,000
2015-07-09 2015-07-07 0.701 841,588 +45,969 0.02% 590,240
2015-07-08 2015-07-06 0.973 795,619 +1,768 0.02% 774,000
2015-07-07 2015-07-03 1.120 793,851 +8,840 0.02% 889,020
2015-07-02 2015-06-29 1.278 785,011 +1,768 0.02% 1,003,440
2015-06-24 2015-06-22 1.403 783,243 +17,680 0.02% 1,098,640
2015-06-16 2015-06-12 1.731 765,563 +44,202 0.02% 1,324,981
2015-06-10 2015-06-08 1.753 721,361 -44,202 0.01% 1,264,799
2015-06-08 2015-06-04 1.731 765,563 +88,403 0.02% 1,324,981
2015-06-04 2015-06-02 1.855 677,160 -79,562 0.01% 1,256,239
2015-06-03 2015-06-01 2.002 756,722 -307,640 0.02% 1,515,119
2015-06-02 2015-05-29 2.047 1,064,362 -67,185 0.02% 2,179,240
2015-06-01 2015-05-28 1.934 1,131,547 +79,562 0.02% 2,188,799
2015-05-29 2015-05-27 1.946 1,051,985 +427,866 0.02% 2,046,799
2015-05-28 2015-05-26 1.833 624,119 -123,763 0.01% 1,143,720
2015-05-22 2015-05-20 1.652 747,882 -88,402 0.02% 1,235,160
2015-05-21 2015-05-19 1.685 836,284 -44,201 0.02% 1,409,540
2015-05-19 2015-05-15 1.640 880,485 +107,850 0.02% 1,444,199
2015-05-18 2015-05-14 1.719 772,635 +3,536 0.02% 1,328,481
2015-05-15 2015-05-13 1.765 769,099 -242,221 0.02% 1,357,201
2015-05-12 2015-05-08 1.538 1,011,320 -44,202 0.02% 1,555,839
2015-05-08 2015-05-06 1.561 1,055,522 +176,805 0.02% 1,647,721
2015-05-07 2015-05-05 1.685 878,717 +150,283 0.02% 1,481,060
2015-05-06 2015-05-04 1.572 728,434 -221,005 0.01% 1,145,361
2015-05-05 2015-04-30 1.425 949,439 +88,402 0.02% 1,353,240
2015-05-04 2015-04-29 1.403 861,037 -67,185 0.02% 1,207,760
2015-04-30 2015-04-28 1.323 928,222 +159,123 0.02% 1,228,499
2015-04-29 2015-04-27 1.097 769,099 +44,201 0.02% 843,900
2015-04-27 2015-04-23 1.063 724,898 +44,202 0.01% 770,800
2015-04-24 2015-04-22 1.063 680,696 -132,604 0.01% 723,799
2015-04-23 2015-04-21 1.007 813,300 +61,882 0.02% 818,800
2015-04-15 2015-04-13 1.075 751,418 -176,804 0.02% 807,500
2015-04-14 2015-04-10 1.075 928,222 +176,804 0.02% 997,499
2015-04-13 2015-04-09 0.995 751,418 -176,804 0.02% 748,000
2015-04-10 2015-04-08 0.962 928,222 -132,604 0.02% 892,500
2015-04-09 2015-04-02 0.860 1,060,826 -127,299 0.02% 912,000
2015-03-11 2015-03-09 0.803 1,188,125 +44,201 0.02% 954,240
2015-03-09 2015-03-05 0.848 1,143,924 +132,604 0.02% 970,500
2015-02-24 2015-02-18 0.803 1,011,320 -44,202 0.02% 812,240
2015-02-11 2015-02-09 0.724 1,055,522 +26,521 0.02% 764,160
2015-01-28 2015-01-26 0.781 1,029,001 -17,680 0.02% 803,160
2015-01-20 2015-01-16 0.781 1,046,681 +88,402 0.02% 816,960
2015-01-13 2015-01-09 0.837 958,279 +35,361 0.02% 802,160
2015-01-12 2015-01-08 0.860 922,918 +88,402 0.02% 793,440
2015-01-09 2015-01-07 0.871 834,516 -26,521 0.02% 726,880
2015-01-06 2015-01-02 0.871 861,037 +8,840 0.02% 749,980
2014-12-30 2014-12-24 0.882 852,197 +141,444 0.02% 751,920
2014-12-15 2014-12-11 0.747 710,753 -49,505 0.02% 530,640
2014-12-10 2014-12-08 0.769 760,258 -132,604 0.02% 584,800
2014-12-09 2014-12-05 0.803 892,862 +114,923 0.02% 717,100
2014-12-05 2014-12-03 0.713 777,939 +44,201 0.02% 554,400
2014-12-04 2014-12-02 0.735 733,738 +17,681 0.02% 539,500
2014-11-26 2014-11-24 0.894 716,057 -88,402 0.02% 639,900
2014-11-20 2014-11-18 0.916 804,459 +35,360 0.02% 737,100
2014-11-18 2014-11-14 0.973 769,099 +61,882 0.02% 748,200
2014-11-12 2014-11-10 0.905 707,217 +26,521 0.02% 640,000
2014-11-10 2014-11-06 1.007 680,696 -44,202 0.02% 685,300
2014-11-06 2014-11-04 0.984 724,898 -221,005 0.02% 713,400
2014-11-05 2014-11-03 0.871 945,903 +176,804 0.02% 823,900
2014-10-31 2014-10-29 0.894 769,099 +44,201 0.02% 687,300
2014-10-16 2014-10-14 0.894 724,898 -132,603 0.02% 647,800
2014-10-15 2014-10-13 1.007 857,501 +221,006 0.02% 863,300
2014-10-10 2014-10-08 1.210 636,495 +88,402 0.02% 770,400
2014-10-08 2014-10-06 0.962 548,093 -17,681 0.01% 527,000
2014-09-30 2014-09-26 0.848 565,774 -17,680 0.01% 480,000
2014-09-29 2014-09-25 0.679 583,454 -265,207 0.01% 396,000
2014-09-26 2014-09-24 0.758 848,661 +17,681 0.02% 643,200
2014-09-25 2014-09-23 0.622 830,980 -274,047 0.02% 517,000
2014-07-31 2014-07-29 0.373 1,105,027 -35,361 0.03% 412,500
2014-07-30 2014-07-28 0.373 1,140,388 +35,361 0.03% 425,700
2014-06-12 2014-06-10 0.305 1,105,027 -88,402 0.03% 337,500
2014-01-08 2014-01-06 0.413 1,193,429 +88,402 0.03% 492,750
2013-12-13 2013-12-11 0.413 1,105,027 -88,402 0.03% 456,250
2013-12-12 2013-12-10 0.419 1,193,429 +88,402 0.03% 499,500
2013-12-10 2013-12-06 0.424 1,105,027 -176,804 0.03% 468,750
2013-12-09 2013-12-05 0.424 1,281,831 +88,402 0.03% 543,750
2013-12-06 2013-12-04 0.419 1,193,429 +88,402 0.03% 499,500
2013-12-05 2013-12-03 0.424 1,105,027 -176,804 0.03% 468,750
2013-12-04 2013-12-02 0.424 1,281,831 +176,804 0.03% 543,750
2013-12-03 2013-11-29 0.441 1,105,027 -176,804 0.03% 487,500
2013-12-02 2013-11-28 0.407 1,281,831 +176,804 0.03% 522,000
2013-11-29 2013-11-27 0.430 1,105,027 -176,804 0.03% 475,000
2013-11-27 2013-11-25 0.430 1,281,831 +176,804 0.03% 551,000
2013-11-22 2013-11-20 0.424 1,105,027 -26,520 0.03% 468,750
2013-11-21 2013-11-19 0.362 1,131,547 -176,805 0.03% 409,600
2013-11-20 2013-11-18 0.379 1,308,352 +176,805 0.03% 495,800
2013-11-18 2013-11-14 0.368 1,131,547 +26,520 0.03% 416,000
2013-01-22 2013-01-18 0.356 1,105,027 -176,804 0.03% 393,750
2013-01-18 2013-01-16 0.368 1,281,831 -176,804 0.03% 471,250
2013-01-14 2013-01-10 0.385 1,458,635 +353,608 0.04% 561,000
2013-01-10 2013-01-08 0.368 1,105,027 -176,804 0.03% 406,250
2013-01-07 2013-01-03 0.351 1,281,831 +176,804 0.03% 449,500
2012-06-08 2012-06-06 0.224 1,105,027 -88,402 0.03% 247,500
2011-05-13 2011-05-11 0.464 1,193,429 -88,402 0.03% 553,500
2011-05-11 2011-05-06 0.464 1,281,831 +88,402 0.03% 594,500
2011-03-14 2011-03-10 0.464 1,193,429 -26,521 0.03% 553,500
2011-03-08 2011-03-04 0.452 1,219,950 +26,521 0.03% 552,000
2011-02-16 2011-02-14 0.402 1,193,429 -26,521 0.03% 479,250
2011-02-10 2011-02-08 0.413 1,219,950 +26,521 0.03% 503,700
2010-11-26 2010-11-24 0.424 1,193,429 -17,680 0.03% 506,250
2010-09-08 2010-09-06 0.481 1,211,109 -88,402 0.03% 582,250
2010-09-07 2010-09-03 0.452 1,299,511 +88,402 0.03% 588,000
2010-08-25 2010-08-23 0.424 1,211,109 -88,402 0.03% 513,750
2010-08-24 2010-08-20 0.436 1,299,511 +88,402 0.03% 565,950
2010-06-11 2010-06-09 0.385 1,211,109 -10,609 0.03% 465,800
2010-05-06 2010-05-04 0.452 1,221,718 +132,604 0.03% 552,800
2010-05-03 2010-04-29 0.520 1,089,114 +107,850 0.03% 566,720
2010-04-22 2010-04-20 0.549 981,264 +17,681 0.02% 538,350
2010-03-17 2010-03-15 0.622 963,583 -88,402 0.02% 599,500
2010-03-15 2010-03-11 0.633 1,051,985 +88,402 0.03% 666,400
2010-03-12 2010-03-10 0.622 963,583 -26,521 0.02% 599,500
2010-03-09 2010-03-05 0.549 990,104 -176,804 0.02% 543,200
2010-03-08 2010-03-04 0.566 1,166,908 +88,402 0.03% 660,000
2010-03-04 2010-03-02 0.577 1,078,506 +123,763 0.03% 622,200
2010-02-26 2010-02-24 0.554 954,743 -26,521 0.02% 529,200
2010-02-25 2010-02-23 0.509 981,264 +26,521 0.02% 499,500
2010-02-05 2010-02-03 0.509 954,743 -88,402 0.02% 486,000
2010-02-04 2010-02-02 0.464 1,043,145 +88,402 0.02% 483,800
2010-01-25 2010-01-21 0.520 954,743 -88,402 0.02% 496,800
2010-01-22 2010-01-20 0.543 1,043,145 -141,444 0.02% 566,400
2010-01-21 2010-01-19 0.526 1,184,589 -300,567 0.03% 623,100
2010-01-20 2010-01-18 0.520 1,485,156 +450,851 0.04% 772,800
2010-01-15 2010-01-13 0.464 1,034,305 -17,680 0.02% 479,700
2009-12-14 2009-12-10 0.469 1,051,985 -159,124 0.03% 493,850
2009-12-11 2009-12-09 0.481 1,211,109 +132,603 0.03% 582,250
2009-12-10 2009-12-08 0.452 1,078,506 -1,600,079 0.03% 488,000
2009-12-02 2009-11-30 0.430 2,678,585 +1,644,280 0.06% 1,151,400
2009-12-01 2009-11-27 0.402 1,034,305 -8,840 0.02% 415,350
2009-11-19 2009-11-17 0.452 1,043,145 -132,603 0.02% 472,000
2009-11-17 2009-11-13 0.492 1,175,748 -203,325 0.03% 578,550
2009-11-16 2009-11-12 0.469 1,379,073 +88,402 0.03% 647,400
2009-11-13 2009-11-11 0.475 1,290,671 -433,171 0.03% 613,200
2009-11-12 2009-11-10 0.452 1,723,842 -88,402 0.04% 780,000
2009-11-11 2009-11-09 0.458 1,812,244 +645,336 0.04% 830,250
2009-11-09 2009-11-05 0.402 1,166,908 -88,402 0.03% 468,600
2009-11-06 2009-11-04 0.385 1,255,310 -88,403 0.03% 482,800
2009-11-05 2009-11-03 0.379 1,343,713 +35,361 0.03% 509,200
2009-10-30 2009-10-28 0.339 1,308,352 +44,201 0.03% 444,000
2009-10-19 2009-10-15 0.305 1,264,151 -176,804 0.03% 386,100
2009-10-16 2009-10-14 0.311 1,440,955 -72,490 0.03% 448,250
2009-10-15 2009-10-13 0.311 1,513,445 +176,805 0.04% 470,800
2009-09-30 2009-09-28 0.317 1,336,640 +176,804 0.03% 423,360
2009-09-16 2009-09-14 0.351 1,159,836 -176,804 0.03% 406,720
2009-09-11 2009-09-09 0.317 1,336,640 -88,402 0.03% 423,360
2009-09-01 2009-08-28 0.300 1,425,042 -44,202 0.03% 427,180
2009-08-17 2009-08-13 0.305 1,469,244 -88,402 0.03% 448,740
2009-08-14 2009-08-12 0.311 1,557,646 +44,201 0.04% 484,550
2009-08-13 2009-08-11 0.322 1,513,445 -44,201 0.04% 487,920
2009-08-10 2009-08-06 0.288 1,557,646 +176,805 0.04% 449,310
2009-08-06 2009-08-04 0.294 1,380,841 -176,805 0.03% 406,120
2009-08-05 2009-08-03 0.294 1,557,646 +176,805 0.04% 458,120
2009-08-03 2009-07-30 0.294 1,380,841 +88,402 0.03% 406,120
2009-07-29 2009-07-27 0.305 1,292,439 -176,805 0.03% 394,740
2009-07-22 2009-07-20 0.317 1,469,244 +44,202 0.03% 465,360
2009-07-21 2009-07-17 0.300 1,425,042 -88,403 0.03% 427,180
2009-07-20 2009-07-16 0.294 1,513,445 +88,403 0.04% 445,120
2009-07-16 2009-07-14 0.267 1,425,042 +88,402 0.03% 380,432
2009-06-15 2009-06-11 0.334 1,336,640 +44,201 0.03% 446,040
2009-06-11 2009-06-09 0.351 1,292,439 -141,444 0.03% 453,220
2009-06-10 2009-06-08 0.362 1,433,883 +176,805 0.03% 519,040
2009-06-05 2009-06-03 0.368 1,257,078 +44,201 0.03% 462,150
2009-06-04 2009-06-02 0.362 1,212,877 -176,805 0.03% 439,040
2009-06-03 2009-06-01 0.362 1,389,682 +176,805 0.03% 503,040
2009-06-01 2009-05-27 0.334 1,212,877 -88,403 0.03% 404,740
2009-05-29 2009-05-26 0.334 1,301,280 -176,804 0.03% 434,240
2009-05-26 2009-05-22 0.334 1,478,084 +265,207 0.04% 493,240
2009-05-25 2009-05-21 0.362 1,212,877 +88,402 0.03% 439,040
2009-05-21 2009-05-19 0.305 1,124,475 -88,402 0.03% 343,440
2009-05-20 2009-05-18 0.305 1,212,877 -176,805 0.03% 370,440
2009-05-19 2009-05-15 0.294 1,389,682 +176,805 0.03% 408,720
2009-05-15 2009-05-13 0.300 1,212,877 +88,402 0.03% 363,580
2009-05-12 2009-05-08 0.270 1,124,475 -353,609 0.03% 304,008
2009-05-11 2009-05-07 0.232 1,478,084 +353,609 0.04% 342,760
2009-05-08 2009-05-06 0.219 1,124,475 -707,217 0.03% 246,768
2009-05-07 2009-05-05 0.210 1,831,692 +707,217 0.04% 385,392
2009-05-06 2009-05-04 0.191 1,124,475 -265,207 0.03% 214,968
2009-04-28 2009-04-24 0.180 1,389,682 +265,207 0.03% 249,948
2009-04-24 2009-04-22 0.179 1,124,475 -176,805 0.03% 200,976
2009-04-23 2009-04-21 0.182 1,301,280 +88,403 0.03% 236,992
2009-04-22 2009-04-20 0.176 1,212,877 -176,805 0.03% 214,032
2009-04-20 2009-04-16 0.175 1,389,682 +265,207 0.03% 243,660
2009-04-16 2009-04-14 0.176 1,124,475 -530,413 0.03% 198,432
2009-04-15 2009-04-09 0.173 1,654,888 +353,608 0.04% 286,416
2009-03-30 2009-03-26 0.154 1,301,280 -44,201 0.03% 200,192
2009-02-27 2009-02-25 0.140 1,345,481 +44,201 0.03% 188,728
2009-02-12 2009-02-10 0.149 1,301,280 -44,201 0.03% 194,304
2009-02-10 2009-02-06 0.146 1,345,481 -44,201 0.03% 196,338
2009-01-29 2009-01-22 0.129 1,389,682 +44,201 0.03% 179,208
2009-01-22 2009-01-20 0.135 1,345,481 -44,201 0.03% 181,118
2009-01-12 2009-01-08 0.147 1,389,682 +88,402 0.03% 204,360
2008-12-29 2008-12-22 0.165 1,301,280 -442,010 0.03% 214,912
2008-12-23 2008-12-19 0.171 1,743,290 +442,010 0.04% 297,772
2008-12-15 2008-12-11 0.182 1,301,280 -353,608 0.03% 236,992
2008-12-12 2008-12-10 0.172 1,654,888 +353,608 0.04% 284,544
2008-11-28 2008-11-26 0.167 1,301,280 -132,603 0.03% 217,856
2008-11-27 2008-11-25 0.159 1,433,883 +132,603 0.03% 228,702
2008-11-21 2008-11-19 0.153 1,301,280 -176,804 0.03% 198,720
2008-11-20 2008-11-18 0.150 1,478,084 -442,010 0.04% 222,376
2008-11-19 2008-11-17 0.165 1,920,094 +618,814 0.05% 317,112
2008-11-13 2008-11-11 0.147 1,301,280 -265,206 0.03% 191,360
2008-11-12 2008-11-10 0.162 1,566,486 +353,609 0.04% 253,396
2008-11-03 2008-10-30 0.127 1,212,877 -35,361 0.03% 153,664
2008-10-27 2008-10-23 0.121 1,248,238 -21,217 0.03% 151,084
2008-10-02 2008-09-29 0.132 1,269,455 -88,402 0.03% 168,012
2008-09-29 2008-09-25 0.136 1,357,857 -88,402 0.03% 184,320
2008-09-24 2008-09-22 0.147 1,446,259 +176,804 0.03% 212,680
2008-09-22 2008-09-18 0.115 1,269,455 -8,840 0.03% 146,472
2008-09-03 2008-09-01 0.182 1,278,295 +72,490 0.03% 232,806
2008-08-26 2008-08-21 0.181 1,205,805 -8,840 0.03% 218,240
2008-08-21 2008-08-19 0.170 1,214,645 +17,680 0.03% 206,100
2008-08-14 2008-08-12 0.230 1,196,965 -35,361 0.03% 274,862
2008-07-24 2008-07-22 0.256 1,232,326 -8,840 0.03% 315,044
2008-07-08 2008-07-04 0.248 1,241,166 +8,840 0.03% 307,476
2008-06-16 2008-06-12 0.300 1,232,326 +10,608 0.03% 369,410
2008-05-20 2008-05-16 0.345 1,221,718 +176,805 0.03% 421,510
2008-05-09 2008-05-07 0.334 1,044,913 -896,398 0.02% 348,690
2008-05-06 2008-05-02 0.334 1,941,311 -477,372 0.05% 647,820
2008-05-02 2008-04-29 0.300 2,418,683 +442,011 0.06% 725,040
2008-04-29 2008-04-25 0.305 1,976,672 +663,016 0.05% 603,720
2008-04-09 2008-04-07 0.322 1,313,656 +265,207 0.03% 423,510
2008-03-27 2008-03-25 0.305 1,048,449 -35,361 0.02% 320,220
2008-03-26 2008-03-20 0.278 1,083,810 +35,361 0.03% 301,596
2008-02-22 2008-02-20 0.407 1,048,449 -26,521 0.02% 426,960
2008-02-21 2008-02-19 0.430 1,074,970 +26,521 0.03% 462,080
2008-01-10 2008-01-08 0.515 1,048,449 +17,680 0.02% 539,630
2008-01-02 2007-12-27 0.492 1,030,769 +176,804 0.02% 507,210
2007-12-13 2007-12-11 0.566 853,965 +35,361 0.02% 483,000
2007-12-11 2007-12-07 0.566 818,604 -221,005 0.02% 463,000
2007-12-10 2007-12-06 0.498 1,039,609 -132,603 0.02% 517,440
2007-12-07 2007-12-05 0.469 1,172,212 +176,804 0.03% 550,290
2007-12-05 2007-12-03 0.464 995,408 +132,603 0.02% 461,660
2007-11-26 2007-11-22 0.537 862,805 +3,536 0.02% 463,600
2007-11-15 2007-11-13 0.679 859,269 +44,201 0.02% 583,200
2007-11-14 2007-11-12 0.679 815,068 +44,201 0.02% 553,200
2007-11-08 2007-11-06 0.701 770,867 +3,536 0.02% 540,640
2007-11-07 2007-11-05 0.701 767,331 -380,129 0.02% 538,160
2007-11-06 2007-11-02 0.713 1,147,460 -5,304 0.03% 817,740
2007-11-05 2007-11-01 0.747 1,152,764 +353,609 0.03% 860,640
2007-11-02 2007-10-31 0.690 799,155 +3,536 0.02% 551,440
2007-11-01 2007-10-30 0.724 795,619 -132,603 0.02% 576,000
2007-10-31 2007-10-29 0.713 928,222 -7,073 0.02% 661,500
2007-10-30 2007-10-26 0.701 935,295 -397,809 0.02% 655,960
2007-10-29 2007-10-25 0.701 1,333,104 +380,129 0.03% 934,960
2007-10-26 2007-10-24 0.679 952,975 +88,402 0.02% 646,800
2007-10-25 2007-10-23 0.701 864,573 -442,011 0.02% 606,360
2007-10-24 2007-10-22 0.724 1,306,584 +442,011 0.03% 945,920
2007-10-23 2007-10-18 0.679 864,573 -176,804 0.02% 586,800
2007-10-22 2007-10-17 0.667 1,041,377 +88,402 0.02% 695,020
2007-10-17 2007-10-15 0.679 952,975 -44,201 0.02% 646,800
2007-10-16 2007-10-12 0.656 997,176 -44,201 0.02% 654,240
2007-10-15 2007-10-11 0.701 1,041,377 +176,804 0.02% 730,360
2007-10-12 2007-10-10 0.713 864,573 -1,768,043 0.02% 616,140
2007-10-11 2007-10-09 0.690 2,632,616 +1,476,316 0.06% 1,816,580
2007-10-10 2007-10-08 0.622 1,156,300 -88,402 0.03% 719,400
2007-10-08 2007-10-04 0.633 1,244,702 +17,680 0.03% 788,480
2007-10-04 2007-10-02 0.622 1,227,022 -17,680 0.03% 763,400
2007-10-02 2007-09-27 0.656 1,244,702 -26,521 0.03% 816,640
2007-09-27 2007-09-24 0.667 1,271,223 +106,083 0.03% 848,420
2007-09-24 2007-09-20 0.656 1,165,140 +3,536 0.03% 764,440
2007-09-21 2007-09-19 0.701 1,161,604 -7,072 0.03% 814,680
2007-09-20 2007-09-18 0.690 1,168,676 -442,011 0.03% 806,420
2007-09-19 2007-09-17 0.656 1,610,687 +44,201 0.04% 1,056,760
2007-09-18 2007-09-14 0.679 1,566,486 -8,840 0.04% 1,063,200
2007-09-17 2007-09-13 0.679 1,575,326 +61,881 0.04% 1,069,200
2007-09-14 2007-09-12 0.701 1,513,445 -102,546 0.04% 1,061,440
2007-09-13 2007-09-11 0.701 1,615,991 +141,443 0.04% 1,133,360
2007-09-11 2007-09-07 0.747 1,474,548 +450,851 0.03% 1,100,880
2007-09-10 2007-09-06 0.769 1,023,697 +49,505 0.02% 787,440
2007-09-07 2007-09-05 0.758 974,192 -88,402 0.02% 738,340
2007-09-06 2007-09-04 0.735 1,062,594 +3,536 0.03% 781,300
2007-09-05 2007-09-03 0.792 1,059,058 -640,031 0.03% 838,600
2007-09-04 2007-08-31 0.679 1,699,089 -221,005 0.04% 1,153,200
2007-08-31 2007-08-29 0.656 1,920,094 +221,005 0.05% 1,259,760
2007-08-30 2007-08-28 0.645 1,699,089 -312,944 0.04% 1,095,540
2007-08-29 2007-08-27 0.713 2,012,033 +578,150 0.05% 1,433,880
2007-08-28 2007-08-24 0.690 1,433,883 -703,681 0.03% 989,420
2007-08-27 2007-08-23 0.667 2,137,564 -26,520 0.05% 1,426,620
2007-08-24 2007-08-22 0.633 2,164,084 +176,804 0.05% 1,370,880
2007-08-23 2007-08-21 0.588 1,987,280 +707,217 0.05% 1,168,960
2007-08-22 2007-08-20 0.600 1,280,063 +70,722 0.03% 767,440
2007-08-21 2007-08-17 0.549 1,209,341 -876,950 0.03% 663,480
2007-08-20 2007-08-16 0.611 2,086,291 -397,809 0.05% 1,274,400
2007-08-17 2007-08-15 0.656 2,484,100 +26,521 0.06% 1,629,800
2007-08-16 2007-08-14 0.679 2,457,579 -44,202 0.06% 1,668,000
2007-08-14 2007-08-10 0.600 2,501,781 +44,202 0.06% 1,499,900
2007-08-09 2007-08-07 0.622 2,457,579 -548,094 0.06% 1,529,000
2007-08-08 2007-08-06 0.713 3,005,673 +221,006 0.07% 2,142,000
2007-08-07 2007-08-03 0.769 2,784,667 -44,201 0.07% 2,142,000
2007-08-06 2007-08-02 0.781 2,828,868 +592,294 0.07% 2,208,000
2007-08-03 2007-08-01 0.803 2,236,574 -565,774 0.05% 1,796,300
2007-08-02 2007-07-31 0.871 2,802,348 +1,497,532 0.07% 2,440,900
2007-08-01 2007-07-30 0.735 1,304,816 +17,681 0.03% 959,400
2007-07-31 2007-07-27 0.701 1,287,135 +44,201 0.03% 902,720
2007-07-30 2007-07-26 0.758 1,242,934 +97,242 0.03% 942,020
2007-07-27 2007-07-25 0.724 1,145,692 +70,722 0.03% 829,440
2007-07-24 2007-07-20 0.679 1,074,970 +17,680 0.03% 729,600
2007-07-18 2007-07-16 0.667 1,057,290 +44,201 0.03% 705,640
2007-07-16 2007-07-12 0.667 1,013,089 -26,520 0.02% 676,140
2007-07-13 2007-07-11 0.679 1,039,609 +26,520 0.02% 705,600
2007-07-12 2007-07-10 0.690 1,013,089 +88,403 0.02% 699,060
2007-07-11 2007-07-09 0.690 924,686 -176,805 0.02% 638,060
2007-07-10 2007-07-06 0.679 1,101,491 +3,536 0.03% 747,600
2007-07-06 2007-07-04 0.713 1,097,955 -114,922 0.03% 782,460
2007-06-29 2007-06-27 0.656 1,212,877 +114,922 0.03% 795,760
2007-06-28 2007-06-26 0.690 1,097,955 +44,201 0.03% 757,620
2007-06-26 2007-06-22 0.724 1,053,754 0.02% 762,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top