History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 20,882,968 | +0 | 0.22% | 2,944,498 |
| 2025-10-13 | 2025-10-09 | 0.142 | 20,882,968 | +0 | 0.22% | 2,965,381 |
| 2025-10-10 | 2025-10-08 | 0.140 | 20,882,968 | +166,000 | 0.22% | 2,923,616 |
| 2025-10-09 | 2025-10-06 | 0.138 | 20,716,968 | -26,000 | 0.22% | 2,858,942 |
| 2025-10-08 | 2025-10-03 | 0.137 | 20,742,968 | +264,000 | 0.22% | 2,841,787 |
| 2025-10-06 | 2025-10-02 | 0.140 | 20,478,968 | +200,000 | 0.22% | 2,867,056 |
| 2025-10-03 | 2025-09-30 | 0.138 | 20,278,968 | -108,000 | 0.22% | 2,798,498 |
| 2025-10-02 | 2025-09-29 | 0.134 | 20,386,968 | -2,000 | 0.22% | 2,731,854 |
| 2025-09-30 | 2025-09-26 | 0.128 | 20,388,968 | +40,000 | 0.22% | 2,609,788 |
| 2025-09-26 | 2025-09-24 | 0.132 | 20,348,968 | -374,000 | 0.22% | 2,686,064 |
| 2025-09-24 | 2025-09-22 | 0.137 | 20,722,968 | -244,000 | 0.22% | 2,839,047 |
| 2025-09-23 | 2025-09-19 | 0.139 | 20,966,968 | -38,000 | 0.23% | 2,914,409 |
| 2025-09-22 | 2025-09-18 | 0.139 | 21,004,968 | -4,000 | 0.23% | 2,919,691 |
| 2025-09-19 | 2025-09-17 | 0.140 | 21,008,968 | -330,000 | 0.23% | 2,941,256 |
| 2025-09-18 | 2025-09-16 | 0.139 | 21,338,968 | +294,000 | 0.23% | 2,966,117 |
| 2025-09-17 | 2025-09-15 | 0.140 | 21,044,968 | +176,000 | 0.23% | 2,946,296 |
| 2025-09-16 | 2025-09-12 | 0.144 | 20,868,968 | +70,000 | 0.22% | 3,005,131 |
| 2025-09-15 | 2025-09-11 | 0.138 | 20,798,968 | -466,000 | 0.22% | 2,870,258 |
| 2025-09-12 | 2025-09-10 | 0.141 | 21,264,968 | -106,000 | 0.23% | 2,998,360 |
| 2025-09-11 | 2025-09-09 | 0.145 | 21,370,968 | +104,000 | 0.23% | 3,098,790 |
| 2025-09-10 | 2025-09-08 | 0.148 | 21,266,968 | -126,000 | 0.23% | 3,147,511 |
| 2025-09-09 | 2025-09-05 | 0.149 | 21,392,968 | -30,000 | 0.23% | 3,187,552 |
| 2025-09-08 | 2025-09-04 | 0.144 | 21,422,968 | -452,000 | 0.23% | 3,084,907 |
| 2025-09-05 | 2025-09-03 | 0.149 | 21,874,968 | +528,000 | 0.24% | 3,259,370 |
| 2025-09-04 | 2025-09-02 | 0.157 | 21,346,968 | -186,000 | 0.23% | 3,351,474 |
| 2025-09-03 | 2025-09-01 | 0.150 | 21,532,968 | -302,000 | 0.23% | 3,229,945 |
| 2025-09-02 | 2025-08-29 | 0.159 | 21,834,968 | +1,946,000 | 0.23% | 3,471,760 |
| 2025-09-01 | 2025-08-28 | 0.189 | 19,888,968 | -78,000 | 0.21% | 3,759,015 |
| 2025-08-29 | 2025-08-27 | 0.184 | 19,966,968 | -140,000 | 0.21% | 3,673,922 |
| 2025-08-28 | 2025-08-26 | 0.193 | 20,106,968 | -1,044,000 | 0.22% | 3,880,645 |
| 2025-08-27 | 2025-08-25 | 0.194 | 21,150,968 | +94,000 | 0.23% | 4,103,288 |
| 2025-08-26 | 2025-08-22 | 0.188 | 21,056,968 | +80,000 | 0.23% | 3,958,710 |
| 2025-08-25 | 2025-08-21 | 0.183 | 20,976,968 | +150,000 | 0.23% | 3,838,785 |
| 2025-08-22 | 2025-08-20 | 0.190 | 20,826,968 | +788,000 | 0.22% | 3,957,124 |
| 2025-08-21 | 2025-08-19 | 0.196 | 20,038,968 | -2,404,000 | 0.22% | 3,927,638 |
| 2025-08-20 | 2025-08-18 | 0.203 | 22,442,968 | +3,818,000 | 0.24% | 4,555,923 |
| 2025-08-19 | 2025-08-15 | 0.158 | 18,624,968 | +294,000 | 0.20% | 2,942,745 |
| 2025-08-18 | 2025-08-14 | 0.146 | 18,330,968 | -866,000 | 0.20% | 2,676,321 |
| 2025-08-15 | 2025-08-13 | 0.152 | 19,196,968 | +736,000 | 0.21% | 2,917,939 |
| 2025-08-14 | 2025-08-12 | 0.147 | 18,460,968 | -38,000 | 0.20% | 2,713,762 |
| 2025-08-13 | 2025-08-11 | 0.145 | 18,498,968 | +274,000 | 0.20% | 2,682,350 |
| 2025-08-12 | 2025-08-08 | 0.146 | 18,224,968 | +116,000 | 0.20% | 2,660,845 |
| 2025-08-11 | 2025-08-07 | 0.150 | 18,108,968 | +198,000 | 0.19% | 2,716,345 |
| 2025-08-08 | 2025-08-06 | 0.152 | 17,910,968 | +246,000 | 0.19% | 2,722,467 |
| 2025-08-07 | 2025-08-05 | 0.146 | 17,664,968 | -14,000 | 0.19% | 2,579,085 |
| 2025-08-06 | 2025-08-04 | 0.146 | 17,678,968 | +342,000 | 0.19% | 2,581,129 |
| 2025-08-05 | 2025-08-01 | 0.141 | 17,336,968 | +96,000 | 0.19% | 2,444,512 |
| 2025-08-04 | 2025-07-31 | 0.145 | 17,240,968 | -84,000 | 0.19% | 2,499,940 |
| 2025-08-01 | 2025-07-30 | 0.149 | 17,324,968 | -2,000 | 0.19% | 2,581,420 |
| 2025-07-31 | 2025-07-29 | 0.151 | 17,326,968 | +108,000 | 0.19% | 2,616,372 |
| 2025-07-29 | 2025-07-25 | 0.155 | 17,218,968 | +348,000 | 0.19% | 2,668,940 |
| 2025-07-28 | 2025-07-24 | 0.152 | 16,870,968 | +396,000 | 0.18% | 2,564,387 |
| 2025-07-25 | 2025-07-23 | 0.152 | 16,474,968 | +134,000 | 0.18% | 2,504,195 |
| 2025-07-24 | 2025-07-22 | 0.139 | 16,340,968 | +56,000 | 0.18% | 2,271,395 |
| 2025-07-23 | 2025-07-21 | 0.140 | 16,284,968 | +186,000 | 0.18% | 2,279,896 |
| 2025-07-22 | 2025-07-18 | 0.134 | 16,098,968 | -36,000 | 0.17% | 2,157,262 |
| 2025-07-21 | 2025-07-17 | 0.135 | 16,134,968 | +112,000 | 0.17% | 2,178,221 |
| 2025-07-18 | 2025-07-16 | 0.126 | 16,022,968 | -488,000 | 0.17% | 2,018,894 |
| 2025-07-17 | 2025-07-15 | 0.126 | 16,510,968 | +274,000 | 0.18% | 2,080,382 |
| 2025-07-15 | 2025-07-11 | 0.130 | 16,236,968 | +2,000 | 0.17% | 2,110,806 |
| 2025-07-14 | 2025-07-10 | 0.126 | 16,234,968 | -70,000 | 0.17% | 2,045,606 |
| 2025-07-11 | 2025-07-09 | 0.126 | 16,304,968 | -98,000 | 0.18% | 2,054,426 |
| 2025-07-10 | 2025-07-08 | 0.128 | 16,402,968 | +396,000 | 0.18% | 2,099,580 |
| 2025-07-09 | 2025-07-07 | 0.127 | 16,006,968 | -46,000 | 0.17% | 2,032,885 |
| 2025-07-08 | 2025-07-04 | 0.127 | 16,052,968 | +130,000 | 0.17% | 2,038,727 |
| 2025-07-07 | 2025-07-03 | 0.127 | 15,922,968 | -1,128,000 | 0.17% | 2,022,217 |
| 2025-07-04 | 2025-07-02 | 0.125 | 17,050,968 | -154,000 | 0.18% | 2,131,371 |
| 2025-07-03 | 2025-06-30 | 0.127 | 17,204,968 | +960,000 | 0.18% | 2,185,031 |
| 2025-07-02 | 2025-06-27 | 0.119 | 16,244,968 | +148,000 | 0.17% | 1,933,151 |
| 2025-06-30 | 2025-06-26 | 0.120 | 16,096,968 | +876,000 | 0.17% | 1,931,636 |
| 2025-06-27 | 2025-06-25 | 0.121 | 15,220,968 | +538,000 | 0.16% | 1,841,737 |
| 2025-06-26 | 2025-06-24 | 0.120 | 14,682,968 | +54,000 | 0.16% | 1,761,956 |
| 2025-06-25 | 2025-06-23 | 0.118 | 14,628,968 | +500,000 | 0.16% | 1,726,218 |
| 2025-06-24 | 2025-06-20 | 0.118 | 14,128,968 | +178,000 | 0.15% | 1,667,218 |
| 2025-06-23 | 2025-06-19 | 0.117 | 13,950,968 | +588,000 | 0.15% | 1,632,263 |
| 2025-06-20 | 2025-06-18 | 0.122 | 13,362,968 | +966,000 | 0.14% | 1,630,282 |
| 2025-06-19 | 2025-06-17 | 0.125 | 12,396,968 | +1,016,000 | 0.13% | 1,549,621 |
| 2025-06-18 | 2025-06-16 | 0.128 | 11,380,968 | +14,000 | 0.12% | 1,456,764 |
| 2025-06-17 | 2025-06-13 | 0.124 | 11,366,968 | +20,000 | 0.12% | 1,409,504 |
| 2025-06-16 | 2025-06-12 | 0.123 | 11,346,968 | +324,000 | 0.12% | 1,395,677 |
| 2025-06-13 | 2025-06-11 | 0.123 | 11,022,968 | -2,000 | 0.12% | 1,355,825 |
| 2025-06-12 | 2025-06-10 | 0.123 | 11,024,968 | +2,000 | 0.12% | 1,356,071 |
| 2025-06-11 | 2025-06-09 | 0.125 | 11,022,968 | +1,060,000 | 0.12% | 1,377,871 |
| 2025-06-10 | 2025-06-06 | 0.120 | 9,962,968 | +174,000 | 0.11% | 1,195,556 |
| 2025-06-09 | 2025-06-05 | 0.119 | 9,788,968 | +414,000 | 0.11% | 1,164,887 |
| 2025-06-06 | 2025-06-04 | 0.125 | 9,374,968 | +1,182,000 | 0.10% | 1,173,909 |
| 2025-06-05 | 2025-06-03 | 0.125 | 8,192,968 | +1,688,790 | 0.09% | 1,025,902 |
| 2025-06-04 | 2025-06-02 | 0.129 | 6,504,178 | +111,167 | 0.07% | 841,584 |
| 2025-06-03 | 2025-05-30 | 0.131 | 6,393,011 | +1,441,333 | 0.07% | 840,542 |
| 2025-06-02 | 2025-05-29 | 0.126 | 4,951,678 | -67,083 | 0.06% | 625,203 |
| 2025-05-30 | 2025-05-28 | 0.123 | 5,018,761 | +895,083 | 0.06% | 617,962 |
| 2025-05-29 | 2025-05-27 | 0.123 | 4,123,678 | +174,417 | 0.05% | 507,750 |
| 2025-05-28 | 2025-05-26 | 0.123 | 3,949,261 | +72,833 | 0.04% | 486,274 |
| 2025-05-27 | 2025-05-23 | 0.120 | 3,876,428 | -9,583 | 0.04% | 465,171 |
| 2025-05-26 | 2025-05-22 | 0.117 | 3,886,011 | +954,500 | 0.04% | 454,156 |
| 2025-05-23 | 2025-05-21 | 0.117 | 2,931,511 | +70,917 | 0.03% | 342,604 |
| 2025-05-20 | 2025-05-16 | 0.112 | 2,860,594 | +3,833 | 0.03% | 319,392 |
| 2025-05-19 | 2025-05-15 | 0.110 | 2,856,761 | -1,917 | 0.03% | 313,002 |
| 2025-05-16 | 2025-05-14 | 0.113 | 2,858,678 | -11,500 | 0.03% | 322,161 |
| 2025-05-14 | 2025-05-12 | 0.120 | 2,870,178 | -1,263,083 | 0.03% | 344,421 |
| 2025-05-12 | 2025-05-08 | 0.118 | 4,133,261 | -9,583 | 0.05% | 487,365 |
| 2025-05-09 | 2025-05-07 | 0.115 | 4,142,844 | +184,000 | 0.05% | 475,526 |
| 2025-04-28 | 2025-04-24 | 0.103 | 3,958,844 | +15,333 | 0.04% | 408,966 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,943,511 | -67,083 | 0.04% | 395,037 |
| 2025-04-10 | 2025-04-08 | 0.096 | 4,010,594 | +67,083 | 0.04% | 385,017 |
| 2025-04-09 | 2025-04-07 | 0.093 | 3,943,511 | -498,333 | 0.04% | 366,232 |
| 2025-03-28 | 2025-03-26 | 0.119 | 4,441,844 | -636,334 | 0.05% | 528,386 |
| 2025-03-26 | 2025-03-24 | 0.112 | 5,078,178 | -9,583 | 0.06% | 566,990 |
| 2025-03-24 | 2025-03-20 | 0.114 | 5,087,761 | -276,000 | 0.06% | 578,678 |
| 2025-03-17 | 2025-03-13 | 0.113 | 5,363,761 | -53,667 | 0.06% | 604,473 |
| 2025-03-14 | 2025-03-12 | 0.110 | 5,417,428 | -103,500 | 0.06% | 593,562 |
| 2025-03-13 | 2025-03-11 | 0.111 | 5,520,928 | +46,000 | 0.06% | 610,663 |
| 2025-03-12 | 2025-03-10 | 0.113 | 5,474,928 | +544,334 | 0.06% | 617,001 |
| 2025-03-07 | 2025-03-05 | 0.114 | 4,930,594 | +9,583 | 0.06% | 560,801 |
| 2025-03-05 | 2025-03-03 | 0.116 | 4,921,011 | +479,167 | 0.06% | 569,981 |
| 2025-03-04 | 2025-02-28 | 0.118 | 4,441,844 | -161,000 | 0.05% | 523,751 |
| 2025-02-28 | 2025-02-26 | 0.122 | 4,602,844 | -5,750 | 0.05% | 561,947 |
| 2025-02-27 | 2025-02-25 | 0.120 | 4,608,594 | -11,500 | 0.05% | 553,031 |
| 2025-02-25 | 2025-02-21 | 0.123 | 4,620,094 | -569,250 | 0.05% | 568,874 |
| 2025-02-17 | 2025-02-13 | 0.112 | 5,189,344 | -24,917 | 0.06% | 579,402 |
| 2025-02-14 | 2025-02-12 | 0.112 | 5,214,261 | +335,417 | 0.06% | 582,184 |
| 2025-02-11 | 2025-02-07 | 0.115 | 4,878,844 | -228,084 | 0.05% | 560,006 |
| 2025-02-06 | 2025-02-04 | 0.114 | 5,106,928 | -47,916 | 0.06% | 580,858 |
| 2025-02-04 | 2025-01-28 | 0.115 | 5,154,844 | -1,917 | 0.06% | 591,686 |
| 2025-01-17 | 2025-01-15 | 0.115 | 5,156,761 | +1,917 | 0.06% | 591,906 |
| 2025-01-16 | 2025-01-14 | 0.118 | 5,154,844 | +506,000 | 0.06% | 607,823 |
| 2025-01-14 | 2025-01-10 | 0.117 | 4,648,844 | +898,916 | 0.05% | 543,308 |
| 2025-01-13 | 2025-01-09 | 0.118 | 3,749,928 | -191,666 | 0.04% | 442,165 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,941,594 | +383,333 | 0.04% | 427,749 |
| 2025-01-09 | 2025-01-07 | 0.104 | 3,558,261 | +479,167 | 0.04% | 371,297 |
| 2025-01-08 | 2025-01-06 | 0.105 | 3,079,094 | -5,750 | 0.03% | 324,510 |
| 2024-12-30 | 2024-12-24 | 0.114 | 3,084,844 | +5,750 | 0.03% | 350,867 |
| 2024-12-27 | 2024-12-20 | 0.114 | 3,079,094 | -9,584 | 0.03% | 350,213 |
| 2024-12-11 | 2024-12-09 | 0.122 | 3,088,678 | -44,083 | 0.03% | 377,087 |
| 2024-11-29 | 2024-11-27 | 0.111 | 3,132,761 | -392,917 | 0.04% | 346,511 |
| 2024-11-28 | 2024-11-26 | 0.107 | 3,525,678 | -46,000 | 0.04% | 378,934 |
| 2024-11-26 | 2024-11-22 | 0.117 | 3,571,678 | +5,750 | 0.04% | 417,420 |
| 2024-11-15 | 2024-11-13 | 0.135 | 3,565,928 | -38,333 | 0.04% | 480,005 |
| 2024-11-13 | 2024-11-11 | 0.139 | 3,604,261 | +11,500 | 0.04% | 500,209 |
| 2024-11-12 | 2024-11-08 | 0.143 | 3,592,761 | +1,917 | 0.04% | 513,609 |
| 2024-11-11 | 2024-11-07 | 0.146 | 3,590,844 | -11,500 | 0.04% | 524,575 |
| 2024-11-07 | 2024-11-05 | 0.149 | 3,602,344 | +19,166 | 0.04% | 537,532 |
| 2024-11-06 | 2024-11-04 | 0.142 | 3,583,178 | -5,750 | 0.04% | 508,500 |
| 2024-11-05 | 2024-11-01 | 0.139 | 3,588,928 | -7,666 | 0.04% | 498,081 |
| 2024-11-04 | 2024-10-31 | 0.139 | 3,596,594 | -912,334 | 0.04% | 499,145 |
| 2024-11-01 | 2024-10-30 | 0.145 | 4,508,928 | -157,166 | 0.05% | 653,991 |
| 2024-10-29 | 2024-10-25 | 0.144 | 4,666,094 | -13,417 | 0.05% | 671,918 |
| 2024-10-25 | 2024-10-23 | 0.154 | 4,679,511 | +161,000 | 0.05% | 722,679 |
| 2024-10-23 | 2024-10-21 | 0.153 | 4,518,511 | +11,500 | 0.05% | 693,100 |
| 2024-10-22 | 2024-10-18 | 0.148 | 4,507,011 | -249,167 | 0.05% | 667,821 |
| 2024-10-21 | 2024-10-17 | 0.138 | 4,756,178 | +57,500 | 0.05% | 655,112 |
| 2024-10-18 | 2024-10-16 | 0.143 | 4,698,678 | -145,666 | 0.05% | 671,707 |
| 2024-10-17 | 2024-10-15 | 0.137 | 4,844,344 | +11,500 | 0.05% | 662,201 |
| 2024-10-16 | 2024-10-14 | 0.142 | 4,832,844 | +690,000 | 0.05% | 685,844 |
| 2024-10-15 | 2024-10-10 | 0.149 | 4,142,844 | -7,667 | 0.05% | 618,184 |
| 2024-10-14 | 2024-10-09 | 0.155 | 4,150,511 | -218,500 | 0.05% | 645,314 |
| 2024-10-10 | 2024-10-08 | 0.166 | 4,369,011 | -553,917 | 0.05% | 724,876 |
| 2024-10-09 | 2024-10-07 | 0.214 | 4,922,928 | +559,667 | 0.06% | 1,053,079 |
| 2024-10-08 | 2024-10-04 | 0.148 | 4,363,261 | +11,500 | 0.05% | 646,521 |
| 2024-10-07 | 2024-10-03 | 0.136 | 4,351,761 | -7,667 | 0.05% | 590,326 |
| 2024-10-04 | 2024-10-02 | 0.138 | 4,359,428 | -69,000 | 0.05% | 600,464 |
| 2024-09-27 | 2024-09-25 | 0.114 | 4,428,428 | +38,334 | 0.05% | 503,686 |
| 2024-09-20 | 2024-09-17 | 0.115 | 4,390,094 | +1,916 | 0.05% | 503,906 |
| 2024-09-10 | 2024-09-05 | 0.112 | 4,388,178 | +9,584 | 0.05% | 489,950 |
| 2024-08-27 | 2024-08-23 | 0.120 | 4,378,594 | -95,834 | 0.05% | 525,431 |
| 2024-08-26 | 2024-08-22 | 0.110 | 4,474,428 | -26,833 | 0.05% | 490,242 |
| 2024-08-09 | 2024-08-07 | 0.130 | 4,501,261 | -511,750 | 0.05% | 587,121 |
| 2024-08-06 | 2024-08-02 | 0.139 | 5,013,011 | +128,417 | 0.06% | 695,719 |
| 2024-08-02 | 2024-07-31 | 0.141 | 4,884,594 | -138,000 | 0.05% | 688,091 |
| 2024-08-01 | 2024-07-30 | 0.137 | 5,022,594 | -5,750 | 0.06% | 686,567 |
| 2024-07-31 | 2024-07-29 | 0.133 | 5,028,344 | +617,166 | 0.06% | 666,365 |
| 2024-07-25 | 2024-07-23 | 0.137 | 4,411,178 | -479,166 | 0.05% | 602,989 |
| 2024-07-24 | 2024-07-22 | 0.142 | 4,890,344 | -272,167 | 0.05% | 694,004 |
| 2024-07-23 | 2024-07-19 | 0.140 | 5,162,511 | +5,750 | 0.06% | 721,854 |
| 2024-07-22 | 2024-07-18 | 0.152 | 5,156,761 | -5,750 | 0.06% | 785,621 |
| 2024-07-18 | 2024-07-16 | 0.155 | 5,162,511 | -9,583 | 0.06% | 802,658 |
| 2024-07-17 | 2024-07-15 | 0.157 | 5,172,094 | +7,666 | 0.06% | 809,545 |
| 2024-07-12 | 2024-07-10 | 0.161 | 5,164,428 | -277,916 | 0.06% | 829,901 |
| 2024-07-11 | 2024-07-09 | 0.154 | 5,442,344 | -19,167 | 0.06% | 840,487 |
| 2024-07-02 | 2024-06-27 | 0.166 | 5,461,511 | -239,583 | 0.06% | 906,136 |
| 2024-06-28 | 2024-06-26 | 0.172 | 5,701,094 | +9,583 | 0.06% | 981,580 |
| 2024-06-27 | 2024-06-25 | 0.174 | 5,691,511 | -239,583 | 0.06% | 991,808 |
| 2024-06-21 | 2024-06-19 | 0.170 | 5,931,094 | -95,834 | 0.07% | 1,008,802 |
| 2024-06-17 | 2024-06-13 | 0.163 | 6,026,928 | -26,833 | 0.07% | 981,079 |
| 2024-06-12 | 2024-06-07 | 0.176 | 6,053,761 | +11,500 | 0.07% | 1,067,568 |
| 2024-06-11 | 2024-06-06 | 0.187 | 6,042,261 | +21,083 | 0.07% | 1,129,522 |
| 2024-06-07 | 2024-06-05 | 0.190 | 6,021,178 | +738,946 | 0.07% | 1,144,987 |
| 2024-06-06 | 2024-06-04 | 0.198 | 5,282,232 | -383,487 | 0.06% | 1,044,194 |
| 2024-06-05 | 2024-06-03 | 0.197 | 5,665,719 | -2,598,780 | 0.07% | 1,113,915 |
| 2024-06-04 | 2024-05-31 | 0.196 | 8,264,499 | +1,930,469 | 0.10% | 1,615,972 |
| 2024-05-31 | 2024-05-29 | 0.188 | 6,334,030 | -282,962 | 0.07% | 1,190,869 |
| 2024-05-30 | 2024-05-28 | 0.187 | 6,616,992 | -7,446 | 0.08% | 1,236,960 |
| 2024-05-29 | 2024-05-27 | 0.190 | 6,624,438 | -456,090 | 0.08% | 1,259,703 |
| 2024-05-28 | 2024-05-24 | 0.190 | 7,080,528 | +9,308 | 0.08% | 1,346,433 |
| 2024-05-27 | 2024-05-23 | 0.196 | 7,071,220 | +68,879 | 0.08% | 1,382,648 |
| 2024-05-24 | 2024-05-22 | 0.194 | 7,002,341 | -361,149 | 0.08% | 1,361,657 |
| 2024-05-23 | 2024-05-21 | 0.185 | 7,363,490 | +1,586,075 | 0.09% | 1,360,687 |
| 2024-05-22 | 2024-05-20 | 0.178 | 5,777,415 | +7,446 | 0.07% | 1,030,357 |
| 2024-05-21 | 2024-05-17 | 0.169 | 5,769,969 | -465,397 | 0.07% | 973,238 |
| 2024-05-20 | 2024-05-16 | 0.150 | 6,235,366 | +465,397 | 0.07% | 937,856 |
| 2024-05-17 | 2024-05-14 | 0.175 | 5,769,969 | -340,671 | 0.07% | 1,010,432 |
| 2024-05-16 | 2024-05-13 | 0.173 | 6,110,640 | -186,159 | 0.07% | 1,056,960 |
| 2024-05-14 | 2024-05-10 | 0.178 | 6,296,799 | -279,238 | 0.07% | 1,122,985 |
| 2024-05-10 | 2024-05-08 | 0.192 | 6,576,037 | -18,616 | 0.08% | 1,264,629 |
| 2024-05-09 | 2024-05-07 | 0.192 | 6,594,653 | -134,034 | 0.08% | 1,268,209 |
| 2024-05-08 | 2024-05-06 | 0.185 | 6,728,687 | -48,402 | 0.08% | 1,243,382 |
| 2024-05-07 | 2024-05-03 | 0.183 | 6,777,089 | +37,232 | 0.08% | 1,237,765 |
| 2024-05-06 | 2024-05-02 | 0.180 | 6,739,857 | -111,695 | 0.08% | 1,216,483 |
| 2024-05-03 | 2024-04-30 | 0.189 | 6,851,552 | +595,708 | 0.08% | 1,295,530 |
| 2024-05-02 | 2024-04-29 | 0.161 | 6,255,844 | +214,083 | 0.07% | 1,008,145 |
| 2024-04-30 | 2024-04-26 | 0.163 | 6,041,761 | +53,986 | 0.07% | 986,627 |
| 2024-04-29 | 2024-04-25 | 0.163 | 5,987,775 | -3,667,332 | 0.07% | 977,811 |
| 2024-04-26 | 2024-04-24 | 0.156 | 9,655,107 | +3,732,488 | 0.11% | 1,504,080 |
| 2024-04-23 | 2024-04-19 | 0.149 | 5,922,619 | -81,910 | 0.07% | 884,453 |
| 2024-04-22 | 2024-04-18 | 0.131 | 6,004,529 | +85,633 | 0.07% | 787,018 |
| 2024-04-15 | 2024-04-11 | 0.114 | 5,918,896 | -33,508 | 0.07% | 674,051 |
| 2024-04-12 | 2024-04-10 | 0.113 | 5,952,404 | -3,724 | 0.07% | 671,472 |
| 2024-04-11 | 2024-04-09 | 0.107 | 5,956,128 | -14,892 | 0.07% | 639,897 |
| 2024-04-08 | 2024-04-03 | 0.098 | 5,971,020 | -121,004 | 0.07% | 583,762 |
| 2024-03-20 | 2024-03-18 | 0.099 | 6,092,024 | -193,605 | 0.07% | 602,137 |
| 2024-03-19 | 2024-03-15 | 0.099 | 6,285,629 | +376,041 | 0.07% | 621,273 |
| 2024-03-01 | 2024-02-28 | 0.086 | 5,909,588 | +5,585 | 0.07% | 507,917 |
| 2023-12-28 | 2023-12-22 | 0.090 | 5,904,003 | -297,854 | 0.07% | 532,809 |
| 2023-12-27 | 2023-12-21 | 0.092 | 6,201,857 | +297,854 | 0.07% | 573,015 |
| 2023-12-05 | 2023-12-01 | 0.075 | 5,904,003 | -186,159 | 0.07% | 444,008 |
| 2023-11-22 | 2023-11-20 | 0.075 | 6,090,162 | +186,159 | 0.07% | 458,008 |
| 2023-08-24 | 2023-08-22 | 0.087 | 5,904,003 | -1,862 | 0.07% | 513,780 |
| 2023-03-14 | 2023-03-10 | 0.110 | 5,905,865 | +1,862 | 0.07% | 647,187 |
| 2023-01-12 | 2023-01-10 | 0.100 | 5,904,003 | +1,861,590 | 0.07% | 589,896 |
| 2022-06-06 | 2022-06-01 | 0.101 | 4,042,413 | +901 | 0.05% | 408,239 |
| 2022-04-01 | 2022-03-30 | 0.109 | 4,041,512 | +4,002,419 | 0.05% | 438,542 |
| 2022-03-29 | 2022-03-25 | 0.114 | 39,093 | +39,093 | 0.00% | 4,452 |
| 2022-01-19 | 2022-01-17 | 0.125 | 0 | -1,862 | ||
| 2022-01-05 | 2022-01-03 | 0.124 | 1,862 | -35,370 | 0.00% | 230 |
| 2021-12-15 | 2021-12-13 | 0.120 | 37,232 | +1,862 | 0.00% | 4,480 |
| 2021-11-24 | 2021-11-22 | 0.128 | 35,370 | +35,370 | 0.00% | 4,522 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy