History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 0 +0
2025-10-13 2025-10-09 0.142 0 +0
2025-10-10 2025-10-08 0.140 0 +0
2025-10-09 2025-10-06 0.138 0 +0
2025-10-08 2025-10-03 0.137 0 +0
2025-10-06 2025-10-02 0.140 0 +0
2025-10-03 2025-09-30 0.138 0 +0
2025-10-02 2025-09-29 0.134 0 +0
2025-09-30 2025-09-26 0.128 0 +0
2025-09-29 2025-09-25 0.130 0 +0
2025-09-26 2025-09-24 0.132 0 +0
2025-09-25 2025-09-23 0.137 0 +0
2025-09-24 2025-09-22 0.137 0 +0
2025-09-23 2025-09-19 0.139 0 +0
2025-09-22 2025-09-18 0.139 0 +0
2025-09-19 2025-09-17 0.140 0 +0
2025-09-18 2025-09-16 0.139 0 +0
2025-09-17 2025-09-15 0.140 0 +0
2025-09-16 2025-09-12 0.144 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.141 0 +0
2025-09-11 2025-09-09 0.145 0 +0
2025-09-10 2025-09-08 0.148 0 +0
2025-09-09 2025-09-05 0.149 0 +0
2025-09-08 2025-09-04 0.144 0 +0
2025-09-05 2025-09-03 0.149 0 +0
2025-09-04 2025-09-02 0.157 0 +0
2025-09-03 2025-09-01 0.150 0 +0
2025-09-02 2025-08-29 0.159 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.184 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.194 0 +0
2025-08-26 2025-08-22 0.188 0 +0
2025-08-25 2025-08-21 0.183 0 +0
2025-08-22 2025-08-20 0.190 0 +0
2025-08-21 2025-08-19 0.196 0 +0
2025-08-20 2025-08-18 0.203 0 +0
2025-08-19 2025-08-15 0.158 0 +0
2025-08-18 2025-08-14 0.146 0 +0
2025-08-15 2025-08-13 0.152 0 +0
2025-08-14 2025-08-12 0.147 0 +0
2025-08-13 2025-08-11 0.145 0 +0
2025-08-12 2025-08-08 0.146 0 +0
2025-08-11 2025-08-07 0.150 0 +0
2025-08-08 2025-08-06 0.152 0 +0
2025-08-07 2025-08-05 0.146 0 +0
2025-08-06 2025-08-04 0.146 0 +0
2025-08-05 2025-08-01 0.141 0 +0
2025-08-04 2025-07-31 0.145 0 +0
2025-08-01 2025-07-30 0.149 0 +0
2025-07-31 2025-07-29 0.151 0 +0
2025-07-30 2025-07-28 0.150 0 +0
2025-07-29 2025-07-25 0.155 0 +0
2025-07-28 2025-07-24 0.152 0 +0
2025-07-25 2025-07-23 0.152 0 +0
2025-07-24 2025-07-22 0.139 0 +0
2025-07-23 2025-07-21 0.140 0 +0
2025-07-22 2025-07-18 0.134 0 +0
2025-07-21 2025-07-17 0.135 0 +0
2025-07-18 2025-07-16 0.126 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.128 0 +0
2025-07-15 2025-07-11 0.130 0 +0
2025-07-14 2025-07-10 0.126 0 +0
2025-07-11 2025-07-09 0.126 0 +0
2025-07-10 2025-07-08 0.128 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.127 0 +0
2025-07-07 2025-07-03 0.127 0 +0
2025-07-04 2025-07-02 0.125 0 +0
2025-07-03 2025-06-30 0.127 0 +0
2025-07-02 2025-06-27 0.119 0 +0
2025-06-30 2025-06-26 0.120 0 +0
2025-06-27 2025-06-25 0.121 0 +0
2025-06-26 2025-06-24 0.120 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.118 0 +0
2025-06-23 2025-06-19 0.117 0 +0
2025-06-20 2025-06-18 0.122 0 +0
2025-06-19 2025-06-17 0.125 0 +0
2025-06-18 2025-06-16 0.128 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.123 0 +0
2025-06-13 2025-06-11 0.123 0 +0
2025-06-12 2025-06-10 0.123 0 +0
2025-06-11 2025-06-09 0.125 0 +0
2025-06-10 2025-06-06 0.120 0 +0
2025-06-09 2025-06-05 0.119 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.129 0 +0
2025-06-03 2025-05-30 0.131 0 +0
2025-06-02 2025-05-29 0.126 0 +0
2025-05-30 2025-05-28 0.123 0 +0
2025-05-29 2025-05-27 0.123 0 +0
2025-05-28 2025-05-26 0.123 0 +0
2025-05-27 2025-05-23 0.120 0 +0
2025-05-26 2025-05-22 0.117 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.113 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.112 0 +0
2025-05-19 2025-05-15 0.110 0 +0
2025-05-16 2025-05-14 0.113 0 +0
2025-05-15 2025-05-13 0.114 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.117 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.115 0 +0
2025-05-08 2025-05-06 0.113 0 +0
2025-05-07 2025-05-02 0.116 0 +0
2025-05-06 2025-04-30 0.113 0 +0
2025-05-02 2025-04-29 0.105 0 +0
2025-04-30 2025-04-28 0.104 0 +0
2025-04-29 2025-04-25 0.104 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.102 0 +0
2025-04-24 2025-04-22 0.101 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.104 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.101 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.096 0 +0
2025-04-09 2025-04-07 0.093 0 +0
2025-04-08 2025-04-03 0.115 0 +0
2025-04-07 2025-04-02 0.116 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.118 0 +0
2025-04-01 2025-03-28 0.119 0 +0
2025-03-31 2025-03-27 0.117 0 +0
2025-03-28 2025-03-26 0.119 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.113 0 +0
2025-03-24 2025-03-20 0.114 0 +0
2025-03-21 2025-03-19 0.114 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.110 0 +0
2025-03-18 2025-03-14 0.113 0 +0
2025-03-17 2025-03-13 0.113 0 +0
2025-03-14 2025-03-12 0.110 0 +0
2025-03-13 2025-03-11 0.111 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.116 0 +0
2025-03-10 2025-03-06 0.119 0 +0
2025-03-07 2025-03-05 0.114 0 +0
2025-03-06 2025-03-04 0.117 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.121 0 +0
2025-02-28 2025-02-26 0.122 0 +0
2025-02-27 2025-02-25 0.120 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.123 0 +0
2025-02-24 2025-02-20 0.116 0 +0
2025-02-21 2025-02-19 0.113 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.117 0 +0
2025-02-17 2025-02-13 0.112 0 +0
2025-02-14 2025-02-12 0.112 0 +0
2025-02-13 2025-02-11 0.114 0 +0
2025-02-12 2025-02-10 0.117 0 +0
2025-02-11 2025-02-07 0.115 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.114 0 +0
2025-02-06 2025-02-04 0.114 0 +0
2025-02-05 2025-02-03 0.113 0 +0
2025-02-04 2025-01-28 0.115 0 +0
2025-02-03 2025-01-24 0.113 0 +0
2025-01-27 2025-01-23 0.113 0 +0
2025-01-24 2025-01-22 0.114 0 +0
2025-01-23 2025-01-21 0.114 0 +0
2025-01-22 2025-01-20 0.117 0 +0
2025-01-21 2025-01-17 0.115 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.118 0 +0
2025-01-15 2025-01-13 0.117 0 +0
2025-01-14 2025-01-10 0.117 0 +0
2025-01-13 2025-01-09 0.118 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.104 0 +0
2025-01-08 2025-01-06 0.105 0 +0
2025-01-07 2025-01-03 0.107 0 +0
2025-01-06 2025-01-02 0.109 0 +0
2025-01-03 2024-12-31 0.112 0 +0
2025-01-02 2024-12-27 0.112 0 +0
2024-12-30 2024-12-24 0.114 0 +0
2024-12-27 2024-12-20 0.114 0 +0
2024-12-23 2024-12-19 0.114 0 +0
2024-12-20 2024-12-18 0.114 0 +0
2024-12-19 2024-12-17 0.111 0 +0
2024-12-18 2024-12-16 0.114 0 +0
2024-12-17 2024-12-13 0.115 0 +0
2024-12-16 2024-12-12 0.119 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.115 0 +0
2024-12-11 2024-12-09 0.122 0 +0
2024-12-10 2024-12-06 0.118 0 +0
2024-12-09 2024-12-05 0.114 0 +0
2024-12-06 2024-12-04 0.117 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.118 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.110 0 +0
2024-11-29 2024-11-27 0.111 0 +0
2024-11-28 2024-11-26 0.107 0 +0
2024-11-27 2024-11-25 0.111 0 +0
2024-11-26 2024-11-22 0.117 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.131 0 +0
2024-11-21 2024-11-19 0.131 0 +0
2024-11-20 2024-11-18 0.131 0 +0
2024-11-19 2024-11-15 0.136 0 +0
2024-11-18 2024-11-14 0.133 0 +0
2024-11-15 2024-11-13 0.135 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.143 0 +0
2024-11-11 2024-11-07 0.146 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.149 0 +0
2024-11-06 2024-11-04 0.142 0 +0
2024-11-05 2024-11-01 0.139 0 +0
2024-11-04 2024-10-31 0.139 0 +0
2024-11-01 2024-10-30 0.145 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.145 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.151 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.153 0 +0
2024-10-22 2024-10-18 0.148 0 +0
2024-10-21 2024-10-17 0.138 0 +0
2024-10-18 2024-10-16 0.143 0 +0
2024-10-17 2024-10-15 0.137 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.149 0 +0
2024-10-14 2024-10-09 0.155 0 +0
2024-10-10 2024-10-08 0.166 0 +0
2024-10-09 2024-10-07 0.214 0 +0
2024-10-08 2024-10-04 0.148 0 +0
2024-10-07 2024-10-03 0.136 0 +0
2024-10-04 2024-10-02 0.138 0 +0
2024-10-03 2024-09-30 0.126 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.114 0 +0
2024-09-26 2024-09-24 0.115 0 +0
2024-09-25 2024-09-23 0.104 0 +0
2024-09-24 2024-09-20 0.104 0 +0
2024-09-23 2024-09-19 0.099 0 +0
2024-09-20 2024-09-17 0.115 0 +0
2024-09-19 2024-09-16 0.107 0 +0
2024-09-17 2024-09-13 0.103 0 +0
2024-09-16 2024-09-12 0.102 0 +0
2024-09-13 2024-09-11 0.099 0 +0
2024-09-12 2024-09-10 0.102 0 +0
2024-09-11 2024-09-09 0.106 0 +0
2024-09-10 2024-09-05 0.112 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.119 0 +0
2024-09-04 2024-09-02 0.121 0 +0
2024-09-03 2024-08-30 0.122 0 +0
2024-09-02 2024-08-29 0.125 0 +0
2024-08-30 2024-08-28 0.125 0 +0
2024-08-29 2024-08-27 0.126 0 +0
2024-08-28 2024-08-26 0.128 0 +0
2024-08-27 2024-08-23 0.120 0 +0
2024-08-26 2024-08-22 0.110 0 +0
2024-08-23 2024-08-21 0.126 0 +0
2024-08-22 2024-08-20 0.126 0 +0
2024-08-21 2024-08-19 0.127 0 +0
2024-08-20 2024-08-16 0.130 0 +0
2024-08-19 2024-08-15 0.129 0 +0
2024-08-16 2024-08-14 0.128 0 +0
2024-08-15 2024-08-13 0.130 0 +0
2024-08-14 2024-08-12 0.130 0 +0
2024-08-13 2024-08-09 0.130 0 +0
2024-08-12 2024-08-08 0.130 0 +0
2024-08-09 2024-08-07 0.130 0 +0
2024-08-08 2024-08-06 0.130 0 +0
2024-08-07 2024-08-05 0.127 0 +0
2024-08-06 2024-08-02 0.139 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.141 0 +0
2024-08-01 2024-07-30 0.137 0 +0
2024-07-31 2024-07-29 0.133 0 +0
2024-07-30 2024-07-26 0.130 0 +0
2024-07-29 2024-07-25 0.129 0 +0
2024-07-26 2024-07-24 0.125 0 +0
2024-07-25 2024-07-23 0.137 0 +0
2024-07-24 2024-07-22 0.142 0 +0
2024-07-23 2024-07-19 0.140 0 +0
2024-07-22 2024-07-18 0.152 0 +0
2024-07-19 2024-07-17 0.153 0 +0
2024-07-18 2024-07-16 0.155 0 +0
2024-07-17 2024-07-15 0.157 0 +0
2024-07-16 2024-07-12 0.161 0 +0
2024-07-15 2024-07-11 0.161 0 +0
2024-07-12 2024-07-10 0.161 0 +0
2024-07-11 2024-07-09 0.154 0 +0
2024-07-10 2024-07-08 0.152 0 +0
2024-07-09 2024-07-05 0.160 0 +0
2024-07-08 2024-07-04 0.163 0 +0
2024-07-05 2024-07-03 0.167 0 +0
2024-07-04 2024-07-02 0.164 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.166 0 +0
2024-06-28 2024-06-26 0.172 0 +0
2024-06-27 2024-06-25 0.174 0 +0
2024-06-26 2024-06-24 0.172 0 +0
2024-06-25 2024-06-21 0.172 0 +0
2024-06-24 2024-06-20 0.174 0 +0
2024-06-21 2024-06-19 0.170 0 +0
2024-06-20 2024-06-18 0.163 0 +0
2024-06-19 2024-06-17 0.161 0 +0
2024-06-18 2024-06-14 0.166 0 +0
2024-06-17 2024-06-13 0.163 0 +0
2024-06-14 2024-06-12 0.169 0 +0
2024-06-13 2024-06-11 0.174 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.187 0 +0
2024-06-07 2024-06-05 0.190 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.197 0 +0
2024-06-04 2024-05-31 0.196 0 +0
2024-06-03 2024-05-30 0.187 0 +0
2024-05-31 2024-05-29 0.188 0 +0
2024-05-30 2024-05-28 0.187 0 +0
2024-05-29 2024-05-27 0.190 0 +0
2024-05-28 2024-05-24 0.190 0 +0
2024-05-27 2024-05-23 0.196 0 +0
2024-05-24 2024-05-22 0.194 0 +0
2024-05-23 2024-05-21 0.185 0 +0
2024-05-22 2024-05-20 0.178 0 +0
2024-05-21 2024-05-17 0.169 0 +0
2024-05-20 2024-05-16 0.150 0 +0
2024-05-17 2024-05-14 0.175 0 +0
2024-05-16 2024-05-13 0.173 0 +0
2024-05-14 2024-05-10 0.178 0 +0
2024-05-13 2024-05-09 0.192 0 +0
2024-05-10 2024-05-08 0.192 0 +0
2024-05-09 2024-05-07 0.192 0 +0
2024-05-08 2024-05-06 0.185 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.180 0 +0
2024-05-03 2024-04-30 0.189 0 +0
2024-05-02 2024-04-29 0.161 0 +0
2024-04-30 2024-04-26 0.163 0 +0
2024-04-29 2024-04-25 0.163 0 +0
2024-04-26 2024-04-24 0.156 0 +0
2024-04-25 2024-04-23 0.141 0 +0
2024-04-24 2024-04-22 0.145 0 +0
2024-04-23 2024-04-19 0.149 0 +0
2024-04-22 2024-04-18 0.131 0 +0
2024-04-19 2024-04-17 0.113 0 +0
2024-04-18 2024-04-16 0.111 0 +0
2024-04-17 2024-04-15 0.114 0 +0
2024-04-16 2024-04-12 0.115 0 +0
2024-04-15 2024-04-11 0.114 0 +0
2024-04-12 2024-04-10 0.113 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.099 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.099 0 +0
2024-04-03 2024-03-28 0.096 0 +0
2024-04-02 2024-03-27 0.092 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.097 0 +0
2024-03-26 2024-03-22 0.096 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.098 0 +0
2024-03-21 2024-03-19 0.098 0 +0
2024-03-20 2024-03-18 0.099 0 +0
2024-03-19 2024-03-15 0.099 0 +0
2024-03-18 2024-03-14 0.087 0 +0
2024-03-15 2024-03-13 0.087 0 +0
2024-03-14 2024-03-12 0.088 0 +0
2024-03-13 2024-03-11 0.086 0 +0
2024-03-12 2024-03-08 0.085 0 +0
2024-03-11 2024-03-07 0.083 0 +0
2024-03-08 2024-03-06 0.086 0 +0
2024-03-07 2024-03-05 0.083 0 +0
2024-03-06 2024-03-04 0.084 0 +0
2024-03-05 2024-03-01 0.085 0 +0
2024-03-04 2024-02-29 0.086 0 +0
2024-03-01 2024-02-28 0.086 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.087 0 +0
2024-02-27 2024-02-23 0.087 0 +0
2024-02-26 2024-02-22 0.087 0 +0
2024-02-23 2024-02-21 0.087 0 +0
2024-02-22 2024-02-20 0.087 0 +0
2024-02-21 2024-02-19 0.086 0 +0
2024-02-20 2024-02-16 0.087 0 +0
2024-02-19 2024-02-15 0.085 0 +0
2024-02-16 2024-02-14 0.085 0 +0
2024-02-15 2024-02-09 0.086 0 +0
2024-02-14 2024-02-07 0.086 0 +0
2024-02-08 2024-02-06 0.086 0 +0
2024-02-07 2024-02-05 0.085 0 +0
2024-02-06 2024-02-02 0.085 0 +0
2024-02-05 2024-02-01 0.087 0 +0
2024-02-02 2024-01-31 0.089 0 +0
2024-02-01 2024-01-30 0.089 0 +0
2024-01-31 2024-01-29 0.090 0 +0
2024-01-30 2024-01-26 0.088 0 +0
2024-01-29 2024-01-25 0.088 0 +0
2024-01-26 2024-01-24 0.087 0 +0
2024-01-25 2024-01-23 0.085 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.084 0 +0
2024-01-22 2024-01-18 0.088 0 +0
2024-01-19 2024-01-17 0.092 0 +0
2024-01-18 2024-01-16 0.091 0 +0
2024-01-17 2024-01-15 0.093 0 +0
2024-01-16 2024-01-12 0.093 0 +0
2024-01-15 2024-01-11 0.093 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.091 0 +0
2024-01-10 2024-01-08 0.091 0 +0
2024-01-09 2024-01-05 0.093 0 +0
2024-01-08 2024-01-04 0.093 0 +0
2024-01-05 2024-01-03 0.097 0 +0
2024-01-04 2024-01-02 0.096 0 +0
2024-01-03 2023-12-29 0.096 0 +0
2024-01-02 2023-12-28 0.090 0 +0
2023-12-29 2023-12-27 0.090 0 +0
2023-12-28 2023-12-22 0.090 0 +0
2023-12-27 2023-12-21 0.092 0 +0
2023-12-22 2023-12-20 0.092 0 +0
2023-12-21 2023-12-19 0.090 0 +0
2023-12-20 2023-12-18 0.085 0 +0
2023-12-19 2023-12-15 0.084 0 +0
2023-12-18 2023-12-14 0.080 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.078 0 +0
2023-12-13 2023-12-11 0.073 0 +0
2023-12-12 2023-12-08 0.073 0 +0
2023-12-11 2023-12-07 0.073 0 +0
2023-12-08 2023-12-06 0.073 0 +0
2023-12-07 2023-12-05 0.074 0 +0
2023-12-06 2023-12-04 0.075 0 +0
2023-12-05 2023-12-01 0.075 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.072 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.072 0 +0
2023-11-28 2023-11-24 0.073 0 +0
2023-11-27 2023-11-23 0.074 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.075 0 +0
2023-11-17 2023-11-15 0.076 0 +0
2023-11-16 2023-11-14 0.075 0 +0
2023-11-15 2023-11-13 0.078 0 +0
2023-11-14 2023-11-10 0.078 0 +0
2023-11-13 2023-11-09 0.077 0 +0
2023-11-10 2023-11-08 0.076 0 +0
2023-11-09 2023-11-07 0.076 0 +0
2023-11-08 2023-11-06 0.077 0 +0
2023-11-07 2023-11-03 0.075 0 +0
2023-11-06 2023-11-02 0.076 0 +0
2023-11-03 2023-11-01 0.076 0 +0
2023-11-02 2023-10-31 0.076 0 +0
2023-11-01 2023-10-30 0.076 0 +0
2023-10-31 2023-10-27 0.075 0 +0
2023-10-30 2023-10-26 0.075 0 +0
2023-10-27 2023-10-25 0.073 0 +0
2023-10-26 2023-10-24 0.073 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.072 0 +0
2023-10-20 2023-10-18 0.075 0 +0
2023-10-19 2023-10-17 0.077 0 +0
2023-10-18 2023-10-16 0.077 0 +0
2023-10-17 2023-10-13 0.075 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.077 0 +0
2023-10-12 2023-10-10 0.077 0 +0
2023-10-11 2023-10-09 0.081 0 +0
2023-10-10 2023-10-06 0.082 0 +0
2023-10-09 2023-10-05 0.081 0 +0
2023-10-06 2023-10-04 0.080 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.080 0 +0
2023-10-03 2023-09-28 0.080 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.082 0 +0
2023-09-27 2023-09-25 0.082 0 +0
2023-09-26 2023-09-22 0.082 0 +0
2023-09-25 2023-09-21 0.081 0 +0
2023-09-22 2023-09-20 0.086 0 +0
2023-09-21 2023-09-19 0.084 0 +0
2023-09-20 2023-09-18 0.084 0 +0
2023-09-19 2023-09-15 0.085 0 +0
2023-09-18 2023-09-14 0.084 0 +0
2023-09-15 2023-09-13 0.085 0 +0
2023-09-14 2023-09-12 0.086 0 +0
2023-09-13 2023-09-11 0.085 0 +0
2023-09-12 2023-09-07 0.086 0 +0
2023-09-11 2023-09-06 0.086 0 +0
2023-09-07 2023-09-05 0.086 0 +0
2023-09-06 2023-09-04 0.086 0 +0
2023-09-05 2023-08-31 0.086 0 +0
2023-09-04 2023-08-30 0.084 0 +0
2023-08-31 2023-08-29 0.086 0 +0
2023-08-30 2023-08-28 0.087 0 +0
2023-08-29 2023-08-25 0.088 0 +0
2023-08-28 2023-08-24 0.089 0 +0
2023-08-25 2023-08-23 0.087 0 +0
2023-08-24 2023-08-22 0.087 0 +0
2023-08-23 2023-08-21 0.084 0 +0
2023-08-22 2023-08-18 0.085 0 +0
2023-08-21 2023-08-17 0.085 0 +0
2023-08-18 2023-08-16 0.086 0 +0
2023-08-17 2023-08-15 0.086 0 +0
2023-08-16 2023-08-14 0.086 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.091 0 +0
2023-08-09 2023-08-07 0.092 0 +0
2023-08-08 2023-08-04 0.092 0 +0
2023-08-07 2023-08-03 0.093 0 +0
2023-08-04 2023-08-02 0.093 0 +0
2023-08-03 2023-08-01 0.097 0 +0
2023-08-02 2023-07-31 0.095 0 +0
2023-08-01 2023-07-28 0.096 0 +0
2023-07-31 2023-07-27 0.097 0 +0
2023-07-28 2023-07-26 0.097 0 +0
2023-07-27 2023-07-25 0.093 0 +0
2023-07-26 2023-07-24 0.090 0 +0
2023-07-25 2023-07-21 0.093 0 +0
2023-07-24 2023-07-20 0.095 0 +0
2023-07-21 2023-07-19 0.096 0 +0
2023-07-20 2023-07-18 0.095 0 +0
2023-07-19 2023-07-14 0.098 0 +0
2023-07-18 2023-07-13 0.098 0 +0
2023-07-14 2023-07-12 0.098 0 +0
2023-07-13 2023-07-11 0.098 0 +0
2023-07-12 2023-07-10 0.098 0 +0
2023-07-11 2023-07-07 0.098 0 +0
2023-07-10 2023-07-06 0.098 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.099 0 +0
2023-07-05 2023-07-03 0.098 0 +0
2023-07-04 2023-06-30 0.097 0 +0
2023-07-03 2023-06-29 0.097 0 +0
2023-06-30 2023-06-28 0.098 0 +0
2023-06-29 2023-06-27 0.098 0 +0
2023-06-28 2023-06-26 0.095 0 +0
2023-06-27 2023-06-23 0.097 0 +0
2023-06-26 2023-06-21 0.098 0 +0
2023-06-23 2023-06-20 0.099 0 +0
2023-06-21 2023-06-19 0.098 0 +0
2023-06-20 2023-06-16 0.098 0 +0
2023-06-19 2023-06-15 0.098 0 +0
2023-06-16 2023-06-14 0.098 0 +0
2023-06-15 2023-06-13 0.099 0 +0
2023-06-14 2023-06-12 0.097 0 +0
2023-06-13 2023-06-09 0.097 0 +0
2023-06-12 2023-06-08 0.099 0 +0
2023-06-09 2023-06-07 0.099 0 +0
2023-06-08 2023-06-06 0.099 0 +0
2023-06-07 2023-06-05 0.098 0 +0
2023-06-06 2023-06-02 0.097 0 +0
2023-06-05 2023-06-01 0.096 0 +0
2023-06-02 2023-05-31 0.095 0 +0
2023-06-01 2023-05-30 0.095 0 +0
2023-05-31 2023-05-29 0.095 0 +0
2023-05-30 2023-05-25 0.097 0 +0
2023-05-29 2023-05-24 0.095 0 +0
2023-05-25 2023-05-23 0.098 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.098 0 +0
2023-05-22 2023-05-18 0.097 0 +0
2023-05-19 2023-05-17 0.098 0 +0
2023-05-18 2023-05-16 0.100 0 +0
2023-05-17 2023-05-15 0.100 0 +0
2023-05-16 2023-05-12 0.097 0 +0
2023-05-15 2023-05-11 0.100 0 +0
2023-05-12 2023-05-10 0.103 0 +0
2023-05-11 2023-05-09 0.103 0 +0
2023-05-10 2023-05-08 0.103 0 +0
2023-05-09 2023-05-05 0.102 0 +0
2023-05-08 2023-05-04 0.102 0 +0
2023-05-05 2023-05-03 0.099 0 +0
2023-05-04 2023-05-02 0.099 0 +0
2023-05-03 2023-04-28 0.097 0 +0
2023-05-02 2023-04-27 0.095 0 +0
2023-04-28 2023-04-26 0.095 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.097 0 +0
2023-04-25 2023-04-21 0.097 0 +0
2023-04-24 2023-04-20 0.096 0 +0
2023-04-21 2023-04-19 0.096 0 +0
2023-04-20 2023-04-18 0.102 0 +0
2023-04-19 2023-04-17 0.104 0 +0
2023-04-18 2023-04-14 0.102 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.102 0 +0
2023-04-12 2023-04-06 0.101 0 +0
2023-04-11 2023-04-04 0.100 0 +0
2023-04-06 2023-04-03 0.101 0 +0
2023-04-04 2023-03-31 0.104 0 +0
2023-04-03 2023-03-30 0.102 0 +0
2023-03-31 2023-03-29 0.101 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.100 0 +0
2023-03-28 2023-03-24 0.104 0 +0
2023-03-27 2023-03-23 0.103 0 +0
2023-03-24 2023-03-22 0.103 0 +0
2023-03-23 2023-03-21 0.101 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.101 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.101 0 +0
2023-03-15 2023-03-13 0.110 0 +0
2023-03-14 2023-03-10 0.110 0 +0
2023-03-13 2023-03-09 0.113 0 +0
2023-03-10 2023-03-08 0.111 0 +0
2023-03-09 2023-03-07 0.114 0 +0
2023-03-08 2023-03-06 0.114 0 +0
2023-03-07 2023-03-03 0.112 0 +0
2023-03-06 2023-03-02 0.113 0 +0
2023-03-03 2023-03-01 0.111 0 +0
2023-03-02 2023-02-28 0.113 0 +0
2023-03-01 2023-02-27 0.113 0 +0
2023-02-28 2023-02-24 0.113 0 +0
2023-02-27 2023-02-23 0.114 0 +0
2023-02-24 2023-02-22 0.115 0 +0
2023-02-23 2023-02-21 0.107 0 +0
2023-02-22 2023-02-20 0.111 0 +0
2023-02-21 2023-02-17 0.111 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.110 0 +0
2023-02-16 2023-02-14 0.113 0 +0
2023-02-15 2023-02-13 0.113 0 +0
2023-02-14 2023-02-10 0.113 0 +0
2023-02-13 2023-02-09 0.116 0 +0
2023-02-10 2023-02-08 0.118 0 +0
2023-02-09 2023-02-07 0.122 0 +0
2023-02-08 2023-02-06 0.112 0 +0
2023-02-07 2023-02-03 0.113 0 +0
2023-02-06 2023-02-02 0.114 0 +0
2023-02-03 2023-02-01 0.114 0 +0
2023-02-02 2023-01-31 0.113 0 +0
2023-02-01 2023-01-30 0.115 0 +0
2023-01-31 2023-01-27 0.113 0 +0
2023-01-30 2023-01-26 0.107 0 +0
2023-01-27 2023-01-20 0.106 0 +0
2023-01-26 2023-01-19 0.106 0 +0
2023-01-20 2023-01-18 0.107 0 +0
2023-01-19 2023-01-17 0.109 0 +0
2023-01-18 2023-01-16 0.109 0 +0
2023-01-17 2023-01-13 0.103 0 +0
2023-01-16 2023-01-12 0.102 0 +0
2023-01-13 2023-01-11 0.102 0 +0
2023-01-12 2023-01-10 0.100 0 +0
2023-01-11 2023-01-09 0.101 0 +0
2023-01-10 2023-01-06 0.101 0 +0
2023-01-09 2023-01-05 0.099 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.100 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.099 0 +0
2022-12-29 2022-12-23 0.097 0 +0
2022-12-28 2022-12-22 0.098 0 +0
2022-12-23 2022-12-21 0.097 0 +0
2022-12-22 2022-12-20 0.097 0 +0
2022-12-21 2022-12-19 0.098 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.099 0 +0
2022-12-16 2022-12-14 0.101 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.102 0 +0
2022-12-13 2022-12-09 0.099 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.100 0 +0
2022-12-08 2022-12-06 0.098 0 +0
2022-12-07 2022-12-05 0.100 0 +0
2022-12-06 2022-12-02 0.096 0 +0
2022-12-05 2022-12-01 0.095 0 +0
2022-12-02 2022-11-30 0.092 0 +0
2022-12-01 2022-11-29 0.092 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.092 0 +0
2022-11-28 2022-11-24 0.095 0 +0
2022-11-25 2022-11-23 0.095 0 +0
2022-11-24 2022-11-22 0.095 0 +0
2022-11-23 2022-11-21 0.093 0 +0
2022-11-22 2022-11-18 0.093 0 +0
2022-11-21 2022-11-17 0.093 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.090 0 +0
2022-11-16 2022-11-14 0.086 0 +0
2022-11-15 2022-11-11 0.088 0 +0
2022-11-14 2022-11-10 0.087 0 +0
2022-11-11 2022-11-09 0.086 0 +0
2022-11-10 2022-11-08 0.086 0 +0
2022-11-09 2022-11-07 0.086 0 +0
2022-11-08 2022-11-04 0.086 0 +0
2022-11-07 2022-11-03 0.084 0 +0
2022-11-04 2022-11-02 0.083 0 +0
2022-11-03 2022-11-01 0.084 0 +0
2022-11-02 2022-10-31 0.085 0 +0
2022-11-01 2022-10-28 0.086 0 +0
2022-10-31 2022-10-27 0.086 0 +0
2022-10-28 2022-10-26 0.084 0 +0
2022-10-27 2022-10-25 0.083 0 +0
2022-10-26 2022-10-24 0.083 0 +0
2022-10-25 2022-10-21 0.085 0 +0
2022-10-24 2022-10-20 0.086 0 +0
2022-10-21 2022-10-19 0.087 0 +0
2022-10-20 2022-10-18 0.087 0 +0
2022-10-19 2022-10-17 0.087 0 +0
2022-10-18 2022-10-14 0.084 0 -46,540
2022-10-11 2022-10-07 0.086 46,540 -5,585 0.00% 4,000
2022-10-07 2022-10-05 0.092 52,125 -93,079 0.00% 4,816
2022-10-03 2022-09-29 0.090 145,204 -27,924 0.00% 13,104
2022-09-30 2022-09-28 0.096 173,128 -18,616 0.00% 16,554
2020-07-13 2020-07-09 0.157 191,744 -93,079 0.00% 30,076
2020-07-09 2020-07-07 0.138 284,823 +93,079 0.00% 39,168
2020-02-21 2020-02-19 0.169 191,744 -93,079 0.00% 32,342
2019-06-28 2019-06-26 0.194 284,823 +93,079 0.00% 55,386
2019-05-31 2019-05-29 0.225 191,744 +9,636 0.00% 43,163
2019-02-22 2019-02-20 0.244 182,108 -88,403 0.00% 44,496
2018-12-28 2018-12-24 0.217 270,511 +88,403 0.00% 58,752
2018-11-21 2018-11-19 0.230 182,108 -8,841 0.00% 41,818
2018-11-19 2018-11-15 0.236 190,949 +8,841 0.00% 45,144
2018-10-12 2018-10-10 0.225 182,108 -8,841 0.00% 40,994
2018-10-09 2018-10-05 0.238 190,949 +8,841 0.00% 45,360
2018-10-04 2018-10-02 0.267 182,108 -88,403 0.00% 48,616
2018-09-10 2018-09-06 0.268 270,511 -88,402 0.00% 72,522
2018-08-02 2018-07-31 0.252 358,913 +88,402 0.00% 90,538
2018-06-25 2018-06-21 0.311 270,511 +88,403 0.00% 84,150
2018-06-13 2018-06-11 0.356 182,108 -88,403 0.00% 64,890
2018-04-10 2018-04-06 0.373 270,511 -176,804 0.00% 100,980
2018-03-29 2018-03-27 0.379 447,315 +176,804 0.01% 169,510
2018-03-28 2018-03-26 0.390 270,511 -265,206 0.00% 105,570
2018-03-27 2018-03-23 0.379 535,717 +353,609 0.01% 203,010
2018-03-08 2018-03-06 0.481 182,108 -88,403 0.00% 87,550
2018-03-02 2018-02-28 0.452 270,511 +79,562 0.00% 122,400
2018-02-27 2018-02-23 0.447 190,949 -132,603 0.00% 85,320
2018-02-21 2018-02-15 0.447 323,552 +132,603 0.00% 144,570
2017-10-19 2017-10-17 0.656 190,949 -44,201 0.00% 125,280
2017-09-26 2017-09-22 0.826 235,150 +44,201 0.00% 194,180
2017-09-25 2017-09-21 0.713 190,949 -176,804 0.00% 136,080
2017-09-21 2017-09-19 0.413 367,753 +176,804 0.01% 151,840
2017-04-07 2017-04-05 0.520 190,949 -106,082 0.00% 99,360
2017-03-29 2017-03-27 0.520 297,031 +106,082 0.01% 154,560
2017-03-17 2017-03-15 0.515 190,949 -26,520 0.00% 98,280
2016-12-12 2016-12-08 0.554 217,469 -176,805 0.00% 120,540
2016-12-09 2016-12-07 0.560 394,274 +176,805 0.01% 220,770
2016-09-26 2016-09-22 0.622 217,469 -17,681 0.00% 135,300
2016-09-21 2016-09-19 0.633 235,150 +17,681 0.00% 148,960
2016-09-14 2016-09-12 0.622 217,469 -17,681 0.00% 135,300
2016-09-13 2016-09-09 0.633 235,150 +17,681 0.00% 148,960
2016-08-12 2016-08-10 0.645 217,469 -70,722 0.00% 140,220
2016-07-12 2016-07-08 0.588 288,191 -8,840 0.01% 169,520
2016-06-28 2016-06-24 0.549 297,031 +26,520 0.01% 162,960
2016-04-21 2016-04-19 0.747 270,511 +70,722 0.01% 201,960
2016-02-12 2016-02-05 0.690 199,789 -53,041 0.00% 137,860
2015-11-02 2015-10-29 1.063 252,830 -8,840 0.01% 268,840
2015-10-28 2015-10-26 1.063 261,670 -26,521 0.01% 278,240
2015-10-22 2015-10-19 1.109 288,191 +26,521 0.01% 319,480
2015-10-20 2015-10-16 1.086 261,670 -44,201 0.01% 284,160
2015-10-19 2015-10-15 1.075 305,871 +44,201 0.01% 328,700
2015-10-15 2015-10-13 1.041 261,670 -79,562 0.01% 272,320
2015-10-13 2015-10-09 1.041 341,232 +26,520 0.01% 355,120
2015-10-12 2015-10-08 1.052 314,712 -229,845 0.01% 331,080
2015-10-09 2015-10-07 1.007 544,557 +53,041 0.01% 548,240
2015-10-08 2015-10-06 0.962 491,516 -26,521 0.01% 472,600
2015-10-06 2015-10-02 0.984 518,037 -17,680 0.01% 509,820
2015-10-05 2015-09-30 0.950 535,717 -35,361 0.01% 509,040
2015-10-02 2015-09-29 0.928 571,078 +35,361 0.01% 529,720
2015-09-30 2015-09-25 0.950 535,717 +17,680 0.01% 509,040
2015-09-24 2015-09-22 0.995 518,037 +44,202 0.01% 515,680
2015-09-23 2015-09-21 1.007 473,835 -35,361 0.01% 477,040
2015-09-17 2015-09-15 0.916 509,196 +35,361 0.01% 466,560
2015-09-15 2015-09-11 0.962 473,835 -35,361 0.01% 455,600
2015-09-11 2015-09-09 0.995 509,196 -17,681 0.01% 506,880
2015-09-10 2015-09-08 0.973 526,877 +35,361 0.01% 512,560
2015-09-09 2015-09-07 0.928 491,516 -88,402 0.01% 455,920
2015-09-04 2015-09-01 0.916 579,918 +88,402 0.01% 531,360
2015-09-01 2015-08-28 0.995 491,516 +26,521 0.01% 489,280
2015-08-31 2015-08-27 1.007 464,995 -88,402 0.01% 468,140
2015-08-28 2015-08-26 0.916 553,397 -8,841 0.01% 507,060
2015-08-25 2015-08-21 1.052 562,238 +17,681 0.01% 591,480
2015-08-21 2015-08-19 1.131 544,557 +53,041 0.01% 616,000
2015-08-19 2015-08-17 1.256 491,516 +159,124 0.01% 617,160
2015-08-18 2015-08-14 1.267 332,392 +17,680 0.01% 421,120
2015-08-17 2015-08-13 1.278 314,712 +8,841 0.01% 402,280
2015-08-14 2015-08-12 1.290 305,871 +17,680 0.01% 394,439
2015-08-13 2015-08-11 1.278 288,191 +26,521 0.01% 368,380
2015-08-12 2015-08-10 1.312 261,670 -8,841 0.01% 343,360
2015-08-11 2015-08-07 1.290 270,511 -106,082 0.01% 348,841
2015-08-10 2015-08-06 1.267 376,593 -53,041 0.01% 477,120
2015-08-06 2015-08-04 1.210 429,634 -123,763 0.01% 520,020
2015-08-05 2015-08-03 1.188 553,397 +88,402 0.01% 657,300
2015-08-04 2015-07-31 1.233 464,995 +221,005 0.01% 573,340
2015-07-31 2015-07-29 1.323 243,990 +17,681 0.01% 322,920
2015-07-30 2015-07-28 1.278 226,309 -102,547 0.00% 289,279
2015-07-29 2015-07-27 1.244 328,856 +76,026 0.01% 409,200
2015-07-28 2015-07-24 1.369 252,830 +17,680 0.01% 346,060
2015-07-27 2015-07-23 1.403 235,150 -8,840 0.00% 329,840
2015-07-22 2015-07-20 1.143 243,990 -88,402 0.01% 278,760
2015-07-21 2015-07-17 1.120 332,392 -8,840 0.01% 372,240
2015-07-20 2015-07-16 1.097 341,232 +8,840 0.01% 374,420
2015-07-14 2015-07-10 1.165 332,392 -44,201 0.01% 387,280
2015-07-13 2015-07-09 1.007 376,593 -141,444 0.01% 379,140
2015-07-10 2015-07-08 0.611 518,037 +53,042 0.01% 316,440
2015-07-07 2015-07-03 1.120 464,995 +132,603 0.01% 520,740
2015-07-02 2015-06-29 1.278 332,392 +8,840 0.01% 424,880
2015-06-29 2015-06-25 1.471 323,552 +26,521 0.01% 475,800
2015-06-26 2015-06-24 1.504 297,031 +8,840 0.01% 446,880
2015-06-19 2015-06-17 1.561 288,191 +44,201 0.01% 449,880
2015-06-18 2015-06-16 1.550 243,990 -17,680 0.01% 378,120
2015-06-17 2015-06-15 1.640 261,670 +88,402 0.01% 429,199
2015-06-12 2015-06-10 1.663 173,268 -44,201 0.00% 288,120
2015-06-11 2015-06-09 1.652 217,469 +61,881 0.00% 359,160
2015-06-10 2015-06-08 1.753 155,588 -44,201 0.00% 272,800
2015-06-08 2015-06-04 1.731 199,789 +106,083 0.00% 345,780
2015-06-03 2015-06-01 2.002 93,706 +44,201 0.00% 187,619
2015-05-29 2015-05-27 1.946 49,505 -8,840 0.00% 96,320
2015-05-28 2015-05-26 1.833 58,345 -79,562 0.00% 106,919
2015-05-22 2015-05-20 1.652 137,907 -88,402 0.00% 227,759
2015-05-19 2015-05-15 1.640 226,309 +44,201 0.00% 371,199
2015-05-18 2015-05-14 1.719 182,108 +5,304 0.00% 313,119
2015-05-14 2015-05-12 1.606 176,804 -44,201 0.00% 284,000
2015-05-11 2015-05-07 1.448 221,005 +44,201 0.00% 319,999
2015-05-08 2015-05-06 1.561 176,804 +44,201 0.00% 276,000
2015-05-07 2015-05-05 1.685 132,603 -26,521 0.00% 223,500
2015-05-06 2015-05-04 1.572 159,124 -26,520 0.00% 250,200
2015-05-04 2015-04-29 1.403 185,644 -44,202 0.00% 260,399
2015-04-30 2015-04-28 1.323 229,846 -17,680 0.00% 304,201
2015-04-29 2015-04-27 1.097 247,526 +26,521 0.01% 271,600
2015-04-16 2015-04-14 1.018 221,005 -88,402 0.00% 225,000
2015-04-14 2015-04-10 1.075 309,407 -14,145 0.01% 332,499
2015-04-10 2015-04-08 0.962 323,552 -61,881 0.01% 311,100
2015-03-12 2015-03-10 0.803 385,433 -35,361 0.01% 309,560
2015-03-09 2015-03-05 0.848 420,794 -229,846 0.01% 357,000
2015-03-06 2015-03-04 0.781 650,640 -44,201 0.01% 507,840
2015-02-27 2015-02-25 0.826 694,841 -44,201 0.01% 573,780
2015-02-24 2015-02-18 0.803 739,042 +88,402 0.02% 593,560
2015-02-11 2015-02-09 0.724 650,640 -44,201 0.01% 471,040
2015-02-10 2015-02-06 0.735 694,841 -26,520 0.01% 510,900
2015-02-05 2015-02-03 0.747 721,361 -26,521 0.01% 538,560
2015-01-28 2015-01-26 0.781 747,882 -176,804 0.02% 583,740
2015-01-23 2015-01-21 0.803 924,686 +70,721 0.02% 742,660
2015-01-15 2015-01-13 0.803 853,965 +26,521 0.02% 685,860
2015-01-14 2015-01-12 0.803 827,444 -26,521 0.02% 664,560
2015-01-12 2015-01-08 0.860 853,965 +44,201 0.02% 734,160
2014-12-30 2014-12-24 0.882 809,764 +17,681 0.02% 714,480
2014-12-15 2014-12-11 0.747 792,083 +26,520 0.02% 591,360
2014-12-08 2014-12-04 0.769 765,563 -295,263 0.02% 588,880
2014-12-04 2014-12-02 0.735 1,060,826 +265,207 0.03% 780,000
2014-12-03 2014-12-01 0.792 795,619 +53,041 0.02% 630,000
2014-12-02 2014-11-28 0.905 742,578 -442,011 0.02% 672,000
2014-11-27 2014-11-25 0.882 1,184,589 -35,361 0.03% 1,045,200
2014-11-25 2014-11-21 0.882 1,219,950 +88,403 0.03% 1,076,400
2014-11-24 2014-11-20 0.860 1,131,547 +88,402 0.03% 972,800
2014-11-21 2014-11-19 0.939 1,043,145 +53,041 0.03% 979,400
2014-11-20 2014-11-18 0.916 990,104 +123,763 0.02% 907,200
2014-11-19 2014-11-17 0.950 866,341 +88,402 0.02% 823,200
2014-11-11 2014-11-07 1.007 777,939 -26,520 0.02% 783,200
2014-11-07 2014-11-05 0.973 804,459 +26,520 0.02% 782,600
2014-10-31 2014-10-29 0.894 777,939 +53,041 0.02% 695,200
2014-10-28 2014-10-24 0.814 724,898 -17,680 0.02% 590,400
2014-10-24 2014-10-22 0.803 742,578 -70,722 0.02% 596,400
2014-10-23 2014-10-21 0.803 813,300 -70,721 0.02% 653,200
2014-10-21 2014-10-17 0.882 884,021 -8,841 0.02% 780,000
2014-10-20 2014-10-16 0.905 892,862 +53,042 0.02% 808,000
2014-10-16 2014-10-14 0.894 839,820 +44,201 0.02% 750,500
2014-10-15 2014-10-13 1.007 795,619 +176,804 0.02% 801,000
2014-10-14 2014-10-10 1.154 618,815 +44,201 0.02% 714,000
2014-10-13 2014-10-09 1.143 574,614 +424,330 0.01% 656,500
2014-10-10 2014-10-08 1.210 150,284 -388,969 0.00% 181,900
2014-10-09 2014-10-07 1.086 539,253 +353,609 0.01% 585,600
2014-10-08 2014-10-06 0.962 185,644 -44,202 0.00% 178,500
2014-10-07 2014-10-03 0.894 229,846 +44,202 0.01% 205,400
2014-10-03 2014-09-29 0.928 185,644 -17,681 0.00% 172,200
2014-09-30 2014-09-26 0.848 203,325 +17,681 0.00% 172,500
2014-09-26 2014-09-24 0.758 185,644 -106,083 0.00% 140,700
2014-09-25 2014-09-23 0.622 291,727 -17,680 0.01% 181,500
2014-09-24 2014-09-22 0.554 309,407 +44,201 0.01% 171,500
2014-09-23 2014-09-19 0.503 265,206 +44,201 0.01% 133,500
2014-09-19 2014-09-17 0.492 221,005 -44,201 0.01% 108,750
2014-09-18 2014-09-16 0.515 265,206 +44,201 0.01% 136,500
2014-09-05 2014-09-03 0.430 221,005 -88,402 0.01% 95,000
2014-08-15 2014-08-13 0.390 309,407 -88,403 0.01% 120,750
2014-08-12 2014-08-08 0.419 397,810 -53,041 0.01% 166,500
2014-07-22 2014-07-18 0.334 450,851 -88,402 0.01% 150,450
2014-06-10 2014-06-06 0.288 539,253 +88,402 0.01% 155,550
2014-05-20 2014-05-16 0.322 450,851 -26,521 0.01% 145,350
2014-04-11 2014-04-09 0.328 477,372 +88,403 0.01% 156,600
2014-04-10 2014-04-08 0.328 388,969 +26,520 0.01% 127,600
2014-03-24 2014-03-20 0.339 362,449 -176,804 0.01% 123,000
2014-03-11 2014-03-07 0.362 539,253 +53,041 0.01% 195,200
2014-03-06 2014-03-04 0.379 486,212 +88,402 0.01% 184,250
2013-12-27 2013-12-20 0.373 397,810 -88,402 0.01% 148,500
2013-12-16 2013-12-12 0.402 486,212 -53,041 0.01% 195,250
2013-12-12 2013-12-10 0.419 539,253 +53,041 0.01% 225,700
2013-12-03 2013-11-29 0.441 486,212 +221,006 0.01% 214,500
2013-12-02 2013-11-28 0.407 265,206 +44,201 0.01% 108,000
2013-11-18 2013-11-14 0.368 221,005 -44,201 0.01% 81,250
2013-11-14 2013-11-12 0.322 265,206 +44,201 0.01% 85,500
2013-10-11 2013-10-09 0.356 221,005 -44,201 0.01% 78,750
2013-10-04 2013-10-02 0.345 265,206 +44,201 0.01% 91,500
2013-01-18 2013-01-16 0.368 221,005 -176,805 0.01% 81,250
2013-01-08 2013-01-04 0.385 397,810 +176,805 0.01% 153,000
2012-02-24 2012-02-22 0.345 221,005 -88,402 0.01% 76,250
2012-02-23 2012-02-21 0.334 309,407 +88,402 0.01% 103,250
2012-02-14 2012-02-10 0.305 221,005 -26,521 0.01% 67,500
2012-02-10 2012-02-08 0.322 247,526 -70,722 0.01% 79,800
2012-02-06 2012-02-02 0.300 318,248 -61,881 0.01% 95,400
2012-02-03 2012-02-01 0.283 380,129 +44,201 0.01% 107,500
2012-01-18 2012-01-16 0.283 335,928 +44,201 0.01% 95,000
2012-01-10 2012-01-06 0.262 291,727 +44,201 0.01% 76,560
2012-01-06 2012-01-04 0.277 247,526 -309,407 0.01% 68,600
2011-12-05 2011-12-01 0.283 556,933 +26,520 0.01% 157,500
2011-11-22 2011-11-18 0.317 530,413 -44,201 0.01% 168,000
2011-11-18 2011-11-16 0.328 574,614 -132,603 0.01% 188,500
2011-11-15 2011-11-11 0.317 707,217 -44,201 0.02% 224,000
2011-11-14 2011-11-10 0.322 751,418 -44,201 0.02% 242,250
2011-11-01 2011-10-28 0.294 795,619 +70,721 0.02% 234,000
2011-10-26 2011-10-24 0.283 724,898 +26,521 0.02% 205,000
2011-10-19 2011-10-17 0.282 698,377 +35,361 0.02% 196,710
2011-10-17 2011-10-13 0.300 663,016 -176,804 0.02% 198,750
2011-09-27 2011-09-23 0.282 839,820 +265,206 0.02% 236,550
2011-09-15 2011-09-12 0.339 574,614 -270,510 0.01% 195,000
2011-09-14 2011-09-09 0.368 845,124 -176,805 0.02% 310,700
2011-09-05 2011-09-01 0.356 1,021,929 -26,520 0.02% 364,140
2011-09-01 2011-08-30 0.294 1,048,449 +26,520 0.03% 308,360
2011-07-28 2011-07-26 0.430 1,021,929 +208,629 0.02% 439,280
2011-07-27 2011-07-25 0.430 813,300 +61,882 0.02% 349,600
2011-07-26 2011-07-22 0.447 751,418 -265,207 0.02% 335,750
2011-06-20 2011-06-16 0.356 1,016,625 +88,403 0.02% 362,250
2011-05-24 2011-05-20 0.458 928,222 -44,202 0.02% 425,250
2011-05-03 2011-04-28 0.464 972,424 +176,805 0.02% 451,000
2011-04-28 2011-04-26 0.492 795,619 +44,201 0.02% 391,500
2011-04-26 2011-04-20 0.475 751,418 -176,804 0.02% 357,000
2011-04-21 2011-04-19 0.458 928,222 +88,402 0.02% 425,250
2011-03-08 2011-03-04 0.452 839,820 -88,402 0.02% 380,000
2011-02-22 2011-02-18 0.413 928,222 -44,202 0.02% 383,250
2011-02-16 2011-02-14 0.402 972,424 +88,403 0.02% 390,500
2011-02-10 2011-02-08 0.413 884,021 +44,201 0.02% 365,000
2011-01-31 2011-01-27 0.402 839,820 -44,201 0.02% 337,250
2011-01-07 2011-01-05 0.385 884,021 -70,722 0.02% 340,000
2010-12-17 2010-12-15 0.396 954,743 +176,804 0.02% 378,000
2010-12-09 2010-12-07 0.419 777,939 +26,521 0.02% 325,600
2010-11-25 2010-11-23 0.424 751,418 +265,206 0.02% 318,750
2010-11-03 2010-11-01 0.475 486,212 -309,407 0.01% 231,000
2010-11-02 2010-10-29 0.458 795,619 +221,005 0.02% 364,500
2010-10-29 2010-10-27 0.475 574,614 +88,402 0.01% 273,000
2010-10-27 2010-10-25 0.481 486,212 -1,326,032 0.01% 233,750
2010-10-25 2010-10-21 0.498 1,812,244 -424,330 0.04% 902,000
2010-10-19 2010-10-15 0.486 2,236,574 -132,603 0.05% 1,087,900
2010-10-14 2010-10-12 0.492 2,369,177 -44,201 0.06% 1,165,800
2010-10-13 2010-10-11 0.492 2,413,378 +44,201 0.06% 1,187,550
2010-10-12 2010-10-08 0.520 2,369,177 +1,580,630 0.06% 1,232,800
2010-10-11 2010-10-07 0.481 788,547 +176,804 0.02% 379,100
2010-09-17 2010-09-15 0.486 611,743 -265,206 0.01% 297,560
2010-09-16 2010-09-14 0.481 876,949 +265,206 0.02% 421,600
2010-09-15 2010-09-13 0.498 611,743 -265,206 0.01% 304,480
2010-09-14 2010-09-10 0.492 876,949 +265,206 0.02% 431,520
2010-09-09 2010-09-07 0.475 611,743 -88,402 0.01% 290,640
2010-09-08 2010-09-06 0.481 700,145 -88,402 0.02% 336,600
2010-09-07 2010-09-03 0.452 788,547 -176,804 0.02% 356,800
2010-08-20 2010-08-18 0.436 965,351 -17,681 0.02% 420,420
2010-08-19 2010-08-17 0.424 983,032 -265,206 0.02% 417,000
2010-05-13 2010-05-11 0.436 1,248,238 -134,371 0.03% 543,620
2010-05-12 2010-05-10 0.447 1,382,609 -2,475,260 0.03% 617,780
2010-05-10 2010-05-06 0.430 3,857,869 -42,433 0.09% 1,658,320
2010-05-06 2010-05-04 0.452 3,900,302 +2,510,620 0.09% 1,764,800
2010-05-03 2010-04-29 0.520 1,389,682 +88,402 0.03% 723,120
2010-04-16 2010-04-14 0.566 1,301,280 -88,402 0.03% 736,000
2010-04-15 2010-04-13 0.577 1,389,682 +70,722 0.03% 801,720
2010-04-13 2010-04-09 0.588 1,318,960 +37,129 0.03% 775,840
2010-04-12 2010-04-08 0.600 1,281,831 +176,804 0.03% 768,500
2010-04-07 2010-03-31 0.566 1,105,027 -176,804 0.03% 625,000
2010-03-31 2010-03-29 0.554 1,281,831 +176,804 0.03% 710,500
2010-03-30 2010-03-26 0.566 1,105,027 -176,804 0.03% 625,000
2010-03-26 2010-03-24 0.600 1,281,831 +353,609 0.03% 768,500
2010-03-25 2010-03-23 0.600 928,222 +176,804 0.02% 556,500
2010-03-23 2010-03-19 0.611 751,418 -176,804 0.02% 459,000
2010-03-22 2010-03-18 0.600 928,222 +265,206 0.02% 556,500
2010-03-18 2010-03-16 0.611 663,016 +17,680 0.02% 405,000
2010-03-16 2010-03-12 0.622 645,336 +70,722 0.02% 401,500
2010-03-15 2010-03-11 0.633 574,614 +17,681 0.01% 364,000
2010-03-12 2010-03-10 0.622 556,933 -17,681 0.01% 346,500
2010-03-11 2010-03-09 0.588 574,614 -247,526 0.01% 338,000
2010-03-10 2010-03-08 0.566 822,140 -88,402 0.02% 465,000
2010-03-09 2010-03-05 0.549 910,542 +353,609 0.02% 499,550
2010-03-08 2010-03-04 0.566 556,933 +159,123 0.01% 315,000
2010-03-04 2010-03-02 0.577 397,810 -44,201 0.01% 229,500
2010-03-03 2010-03-01 0.560 442,011 +44,201 0.01% 247,500
2010-02-26 2010-02-24 0.554 397,810 -17,680 0.01% 220,500
2010-01-26 2010-01-22 0.515 415,490 -203,325 0.01% 213,850
2010-01-22 2010-01-20 0.543 618,815 -265,206 0.01% 336,000
2010-01-21 2010-01-19 0.526 884,021 +459,691 0.02% 465,000
2010-01-20 2010-01-18 0.520 424,330 -44,201 0.01% 220,800
2010-01-14 2010-01-12 0.481 468,531 +44,201 0.01% 225,250
2010-01-13 2010-01-11 0.464 424,330 +26,520 0.01% 196,800
2010-01-12 2010-01-08 0.452 397,810 -88,402 0.01% 180,000
2010-01-06 2010-01-04 0.441 486,212 -15,912 0.01% 214,500
2009-12-29 2009-12-24 0.452 502,124 -265,207 0.01% 227,200
2009-12-28 2009-12-22 0.419 767,331 +265,207 0.02% 321,160
2009-12-21 2009-12-17 0.430 502,124 -221,006 0.01% 215,840
2009-12-18 2009-12-16 0.441 723,130 +15,913 0.02% 319,020
2009-12-17 2009-12-15 0.447 707,217 +88,402 0.02% 316,000
2009-12-15 2009-12-11 0.458 618,815 +17,680 0.01% 283,500
2009-11-20 2009-11-18 0.430 601,135 +221,006 0.01% 258,400
2009-11-11 2009-11-09 0.458 380,129 -335,928 0.01% 174,150
2009-11-10 2009-11-06 0.402 716,057 +221,005 0.02% 287,550
2009-11-05 2009-11-03 0.379 495,052 +26,521 0.01% 187,600
2009-10-30 2009-10-28 0.339 468,531 +44,201 0.01% 159,000
2009-10-27 2009-10-22 0.311 424,330 +44,201 0.01% 132,000
2009-10-16 2009-10-14 0.311 380,129 -53,041 0.01% 118,250
2009-08-19 2009-08-17 0.294 433,170 -176,805 0.01% 127,400
2009-08-18 2009-08-14 0.305 609,975 +176,805 0.01% 186,300
2009-08-17 2009-08-13 0.305 433,170 -265,207 0.01% 132,300
2009-08-14 2009-08-12 0.311 698,377 +88,402 0.02% 217,250
2009-08-13 2009-08-11 0.322 609,975 +88,402 0.01% 196,650
2009-08-05 2009-08-03 0.294 521,573 +88,403 0.01% 153,400
2009-07-21 2009-07-17 0.300 433,170 -88,403 0.01% 129,850
2009-07-20 2009-07-16 0.294 521,573 +88,403 0.01% 153,400
2009-06-30 2009-06-26 0.311 433,170 -88,403 0.01% 134,750
2009-06-24 2009-06-22 0.294 521,573 +88,403 0.01% 153,400
2009-06-12 2009-06-10 0.345 433,170 -176,805 0.01% 149,450
2009-06-10 2009-06-08 0.362 609,975 +176,805 0.01% 220,800
2009-06-04 2009-06-02 0.362 433,170 -88,403 0.01% 156,800
2009-05-27 2009-05-25 0.328 521,573 +88,403 0.01% 171,100
2009-04-01 2009-03-30 0.152 433,170 -17,681 0.01% 65,660
2009-03-31 2009-03-27 0.152 450,851 -176,804 0.01% 68,340
2009-03-30 2009-03-26 0.154 627,655 +176,804 0.01% 96,560
2009-03-26 2009-03-24 0.136 450,851 +88,402 0.01% 61,200
2009-02-13 2009-02-11 0.147 362,449 -88,402 0.01% 53,300
2009-02-11 2009-02-09 0.145 450,851 +88,402 0.01% 65,280
2009-02-10 2009-02-06 0.146 362,449 -88,402 0.01% 52,890
2009-02-04 2009-02-02 0.136 450,851 +88,402 0.01% 61,200
2009-01-07 2009-01-05 0.164 362,449 -44,201 0.01% 59,450
2009-01-02 2008-12-29 0.146 406,650 +44,201 0.01% 59,340
2008-11-21 2008-11-19 0.153 362,449 -88,402 0.01% 55,350
2008-11-20 2008-11-18 0.150 450,851 +88,402 0.01% 67,830
2008-11-18 2008-11-14 0.159 362,449 -44,201 0.01% 57,810
2008-11-13 2008-11-11 0.147 406,650 +44,201 0.01% 59,800
2008-11-12 2008-11-10 0.162 362,449 -44,201 0.01% 58,630
2008-10-31 2008-10-29 0.124 406,650 -44,201 0.01% 50,600
2008-10-08 2008-10-03 0.126 450,851 -35,361 0.01% 56,610
2008-08-12 2008-08-08 0.233 486,212 -309,407 0.01% 113,300
2008-08-08 2008-08-05 0.236 795,619 +132,603 0.02% 188,100
2008-07-02 2008-06-27 0.275 663,016 -88,402 0.02% 182,250
2008-06-27 2008-06-25 0.283 751,418 +88,402 0.02% 212,500
2008-06-25 2008-06-23 0.281 663,016 -106,083 0.02% 186,000
2008-06-20 2008-06-18 0.294 769,099 +176,805 0.02% 226,200
2008-06-19 2008-06-17 0.294 592,294 +106,082 0.01% 174,200
2008-06-04 2008-06-02 0.328 486,212 -44,201 0.01% 159,500
2008-05-21 2008-05-19 0.345 530,413 +44,201 0.01% 183,000
2008-05-20 2008-05-16 0.345 486,212 +44,201 0.01% 167,750
2008-05-13 2008-05-08 0.339 442,011 -176,804 0.01% 150,000
2008-05-09 2008-05-07 0.334 618,815 +88,402 0.01% 206,500
2008-05-08 2008-05-06 0.351 530,413 +8,840 0.01% 186,000
2008-05-06 2008-05-02 0.334 521,573 +88,403 0.01% 174,050
2008-05-05 2008-04-30 0.305 433,170 -176,805 0.01% 132,300
2008-04-29 2008-04-25 0.305 609,975 +44,201 0.01% 186,300
2008-04-18 2008-04-16 0.294 565,774 -88,402 0.01% 166,400
2008-04-17 2008-04-15 0.283 654,176 +44,201 0.02% 185,000
2008-04-16 2008-04-14 0.283 609,975 +44,201 0.01% 172,500
2008-04-15 2008-04-11 0.305 565,774 +176,805 0.01% 172,800
2008-04-14 2008-04-10 0.305 388,969 -123,763 0.01% 118,800
2008-04-10 2008-04-08 0.317 512,732 -53,042 0.01% 162,400
2008-03-27 2008-03-25 0.305 565,774 -88,402 0.01% 172,800
2008-03-19 2008-03-17 0.283 654,176 +88,402 0.02% 185,000
2008-03-18 2008-03-14 0.311 565,774 -88,402 0.01% 176,000
2008-03-14 2008-03-12 0.322 654,176 -44,201 0.02% 210,900
2008-03-11 2008-03-07 0.356 698,377 +132,603 0.02% 248,850
2008-03-07 2008-03-05 0.379 565,774 -132,603 0.01% 214,400
2008-03-06 2008-03-04 0.368 698,377 +44,201 0.02% 256,750
2008-03-04 2008-02-29 0.396 654,176 +88,402 0.02% 259,000
2008-03-03 2008-02-28 0.390 565,774 -88,402 0.01% 220,800
2008-02-27 2008-02-25 0.407 654,176 +88,402 0.02% 266,400
2008-02-20 2008-02-18 0.385 565,774 -176,804 0.01% 217,600
2008-02-18 2008-02-14 0.368 742,578 +176,804 0.02% 273,000
2008-02-12 2008-02-06 0.390 565,774 +53,042 0.01% 220,800
2008-01-31 2008-01-29 0.379 512,732 -44,201 0.01% 194,300
2008-01-30 2008-01-28 0.413 556,933 +44,201 0.01% 229,950
2008-01-29 2008-01-25 0.328 512,732 -88,403 0.01% 168,200
2008-01-28 2008-01-24 0.288 601,135 +88,403 0.01% 173,400
2008-01-10 2008-01-08 0.515 512,732 +17,680 0.01% 263,900
2007-12-12 2007-12-10 0.560 495,052 -35,361 0.01% 277,200
2007-12-11 2007-12-07 0.566 530,413 -97,242 0.01% 300,000
2007-12-10 2007-12-06 0.498 627,655 +44,201 0.01% 312,400
2007-12-05 2007-12-03 0.464 583,454 +44,201 0.01% 270,600
2007-11-27 2007-11-23 0.475 539,253 -44,201 0.01% 256,200
2007-11-26 2007-11-22 0.537 583,454 -44,201 0.01% 313,500
2007-11-23 2007-11-21 0.577 627,655 -70,722 0.01% 362,100
2007-11-22 2007-11-20 0.600 698,377 +44,201 0.02% 418,700
2007-11-16 2007-11-14 0.679 654,176 +44,201 0.02% 444,000
2007-11-12 2007-11-08 0.701 609,975 +8,840 0.01% 427,800
2007-11-09 2007-11-07 0.724 601,135 -88,402 0.01% 435,200
2007-11-08 2007-11-06 0.701 689,537 +88,402 0.02% 483,600
2007-11-05 2007-11-01 0.747 601,135 -44,201 0.01% 448,800
2007-11-02 2007-10-31 0.690 645,336 +44,201 0.02% 445,300
2007-10-30 2007-10-26 0.701 601,135 -44,201 0.01% 421,600
2007-10-29 2007-10-25 0.701 645,336 -53,041 0.02% 452,600
2007-10-26 2007-10-24 0.679 698,377 +97,242 0.02% 474,000
2007-10-25 2007-10-23 0.701 601,135 +35,361 0.01% 421,600
2007-10-24 2007-10-22 0.724 565,774 -167,964 0.01% 409,600
2007-10-23 2007-10-18 0.679 733,738 +26,521 0.02% 498,000
2007-10-15 2007-10-11 0.701 707,217 +44,201 0.02% 496,000
2007-10-12 2007-10-10 0.713 663,016 -353,609 0.02% 472,500
2007-10-11 2007-10-09 0.690 1,016,625 -88,402 0.02% 701,500
2007-10-09 2007-10-05 0.645 1,105,027 +176,805 0.03% 712,500
2007-10-04 2007-10-02 0.622 928,222 +132,603 0.02% 577,500
2007-09-25 2007-09-21 0.656 795,619 +79,562 0.02% 522,000
2007-09-24 2007-09-20 0.656 716,057 +88,402 0.02% 469,800
2007-09-20 2007-09-18 0.690 627,655 +88,402 0.01% 433,100
2007-09-13 2007-09-11 0.701 539,253 +44,201 0.01% 378,200
2007-09-07 2007-09-05 0.758 495,052 -61,881 0.01% 375,200
2007-09-06 2007-09-04 0.735 556,933 +44,201 0.01% 409,500
2007-09-05 2007-09-03 0.792 512,732 -203,325 0.01% 406,000
2007-09-04 2007-08-31 0.679 716,057 -88,402 0.02% 486,000
2007-08-31 2007-08-29 0.656 804,459 +106,082 0.02% 527,800
2007-08-29 2007-08-27 0.713 698,377 -17,680 0.02% 497,700
2007-08-28 2007-08-24 0.690 716,057 -44,201 0.02% 494,100
2007-08-27 2007-08-23 0.667 760,258 +44,201 0.02% 507,400
2007-08-24 2007-08-22 0.633 716,057 +44,201 0.02% 453,600
2007-08-23 2007-08-21 0.588 671,856 +176,804 0.02% 395,200
2007-08-22 2007-08-20 0.600 495,052 +44,201 0.01% 296,800
2007-08-20 2007-08-16 0.611 450,851 -88,402 0.01% 275,400
2007-08-17 2007-08-15 0.656 539,253 +88,402 0.01% 353,800
2007-08-13 2007-08-09 0.679 450,851 +44,201 0.01% 306,000
2007-08-10 2007-08-08 0.667 406,650 -238,686 0.01% 271,400
2007-08-09 2007-08-07 0.622 645,336 +53,042 0.02% 401,500
2007-08-08 2007-08-06 0.713 592,294 -221,006 0.01% 422,100
2007-08-07 2007-08-03 0.769 813,300 -97,242 0.02% 625,600
2007-08-06 2007-08-02 0.781 910,542 -291,727 0.02% 710,700
2007-08-03 2007-08-01 0.803 1,202,269 +229,845 0.03% 965,600
2007-08-02 2007-07-31 0.871 972,424 +265,207 0.02% 847,000
2007-07-31 2007-07-27 0.701 707,217 -26,521 0.02% 496,000
2007-07-30 2007-07-26 0.758 733,738 -141,443 0.02% 556,100
2007-07-27 2007-07-25 0.724 875,181 -53,041 0.02% 633,600
2007-07-20 2007-07-18 0.679 928,222 -176,805 0.02% 630,000
2007-07-16 2007-07-12 0.667 1,105,027 +53,042 0.03% 737,500
2007-07-13 2007-07-11 0.679 1,051,985 +176,804 0.02% 714,000
2007-07-12 2007-07-10 0.690 875,181 -132,603 0.02% 603,900
2007-07-09 2007-07-05 0.679 1,007,784 +309,407 0.02% 684,000
2007-07-05 2007-07-03 0.701 698,377 -265,206 0.02% 489,800
2007-07-04 2007-06-29 0.645 963,583 +176,804 0.02% 621,300
2007-06-29 2007-06-27 0.656 786,779 +70,722 0.02% 516,200
2007-06-28 2007-06-26 0.690 716,057 +88,402 0.02% 494,100
2007-06-27 2007-06-25 0.701 627,655 -159,124 0.01% 440,200
2007-06-26 2007-06-22 0.724 786,779 0.02% 569,600

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top