History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 196,000 +0 0.00% 27,636
2025-10-13 2025-10-09 0.142 196,000 +0 0.00% 27,832
2025-10-10 2025-10-08 0.140 196,000 +0 0.00% 27,440
2025-10-09 2025-10-06 0.138 196,000 +0 0.00% 27,048
2025-10-08 2025-10-03 0.137 196,000 +0 0.00% 26,852
2025-10-06 2025-10-02 0.140 196,000 +0 0.00% 27,440
2025-10-03 2025-09-30 0.138 196,000 +0 0.00% 27,048
2025-10-02 2025-09-29 0.134 196,000 +0 0.00% 26,264
2025-09-30 2025-09-26 0.128 196,000 +0 0.00% 25,088
2025-09-29 2025-09-25 0.130 196,000 +0 0.00% 25,480
2025-09-26 2025-09-24 0.132 196,000 +0 0.00% 25,872
2025-09-25 2025-09-23 0.137 196,000 +0 0.00% 26,852
2025-09-24 2025-09-22 0.137 196,000 +0 0.00% 26,852
2025-09-23 2025-09-19 0.139 196,000 +0 0.00% 27,244
2025-09-22 2025-09-18 0.139 196,000 +0 0.00% 27,244
2025-09-19 2025-09-17 0.140 196,000 +0 0.00% 27,440
2025-09-18 2025-09-16 0.139 196,000 +0 0.00% 27,244
2025-09-17 2025-09-15 0.140 196,000 +0 0.00% 27,440
2025-09-16 2025-09-12 0.144 196,000 +0 0.00% 28,224
2025-09-15 2025-09-11 0.138 196,000 -230,000 0.00% 27,048
2025-08-27 2025-08-25 0.194 426,000 +230,000 0.00% 82,644
2025-06-05 2025-06-03 0.125 196,000 +8,167 0.00% 24,543
2024-10-09 2024-10-07 0.214 187,833 -57,500 0.00% 40,180
2024-06-17 2024-06-13 0.163 245,333 -28,750 0.00% 39,936
2024-06-07 2024-06-05 0.190 274,083 +7,876 0.00% 52,120
2024-06-05 2024-06-03 0.197 266,207 +55,847 0.00% 52,338
2024-05-09 2024-05-07 0.192 210,360 -18,616 0.00% 40,454
2022-03-01 2022-02-25 0.141 228,976 -93,079 0.00% 32,226
2021-08-09 2021-08-05 0.161 322,055 -465,398 0.00% 51,900
2021-08-02 2021-07-29 0.153 787,453 +465,398 0.01% 120,132
2021-07-29 2021-07-27 0.148 322,055 -930,795 0.00% 47,748
2021-07-28 2021-07-26 0.145 1,252,850 +930,795 0.01% 181,710
2021-07-07 2021-07-05 0.138 322,055 -93,080 0.00% 44,288
2021-06-23 2021-06-21 0.142 415,135 -372,318 0.00% 58,872
2021-06-03 2021-06-01 0.156 787,453 -835,854 0.01% 122,670
2021-06-01 2021-05-28 0.147 1,623,307 +742,775 0.02% 238,928
2021-05-31 2021-05-27 0.145 880,532 +465,397 0.01% 127,710
2021-01-08 2021-01-06 0.148 415,135 +37,232 0.00% 61,548
2020-12-30 2020-12-28 0.115 377,903 -837,715 0.00% 43,442
2020-12-16 2020-12-14 0.117 1,215,618 +465,397 0.01% 142,354
2020-12-08 2020-12-04 0.126 750,221 +372,318 0.01% 94,302
2020-11-27 2020-11-25 0.129 377,903 -651,556 0.00% 48,720
2020-11-12 2020-11-10 0.120 1,029,459 -279,239 0.01% 123,872
2020-11-09 2020-11-05 0.115 1,308,698 +279,239 0.02% 150,442
2020-10-08 2020-10-06 0.126 1,029,459 +651,556 0.01% 129,402
2020-09-21 2020-09-17 0.141 377,903 -651,556 0.00% 53,186
2020-09-14 2020-09-10 0.135 1,029,459 +651,556 0.01% 139,356
2020-08-07 2020-08-05 0.151 377,903 +18,616 0.00% 57,246
2020-07-28 2020-07-24 0.146 359,287 -465,397 0.00% 52,496
2020-07-16 2020-07-14 0.146 824,684 +465,397 0.01% 120,496
2019-12-19 2019-12-17 0.178 359,287 +9,308 0.00% 64,076
2019-06-14 2019-06-12 0.200 349,979 -102,387 0.00% 69,936
2019-05-31 2019-05-29 0.225 452,366 +22,732 0.01% 101,831
2019-04-18 2019-04-16 0.300 429,634 +88,402 0.01% 128,790
2019-04-17 2019-04-15 0.300 341,232 -88,402 0.00% 102,290
2019-04-16 2019-04-12 0.317 429,634 +97,242 0.01% 136,080
2019-04-15 2019-04-11 0.305 332,392 +88,402 0.00% 101,520
2019-04-02 2019-03-29 0.257 243,990 -176,804 0.00% 62,652
2019-03-29 2019-03-27 0.250 420,794 +176,804 0.01% 105,196
2019-03-15 2019-03-13 0.267 243,990 -8,840 0.00% 65,136
2019-02-25 2019-02-21 0.288 252,830 -772,635 0.00% 72,930
2019-02-18 2019-02-14 0.233 1,025,465 +132,603 0.01% 238,960
2018-12-05 2018-12-03 0.224 892,862 +397,810 0.01% 199,980
2018-11-30 2018-11-28 0.232 495,052 +265,206 0.01% 114,800
2018-09-11 2018-09-07 0.261 229,846 -176,804 0.00% 60,060
2018-06-08 2018-06-06 0.373 406,650 +88,402 0.00% 151,800
2018-02-21 2018-02-15 0.447 318,248 +8,841 0.00% 142,200
2018-01-30 2018-01-26 0.690 309,407 -88,403 0.01% 213,500
2018-01-25 2018-01-23 0.656 397,810 +88,403 0.01% 261,000
2017-11-15 2017-11-13 0.667 309,407 -88,403 0.01% 206,500
2017-10-16 2017-10-12 0.667 397,810 -44,201 0.01% 265,500
2017-10-10 2017-10-06 0.713 442,011 +132,604 0.01% 315,000
2017-10-09 2017-10-04 0.724 309,407 -88,403 0.01% 224,000
2017-10-03 2017-09-28 0.690 397,810 +88,403 0.01% 274,500
2017-09-29 2017-09-27 0.724 309,407 -88,403 0.01% 224,000
2017-09-27 2017-09-25 0.747 397,810 +88,403 0.01% 297,000
2017-09-26 2017-09-22 0.826 309,407 -88,403 0.01% 255,500
2017-09-25 2017-09-21 0.713 397,810 +88,403 0.01% 283,500
2017-07-14 2017-07-12 0.447 309,407 -44,202 0.01% 138,250
2017-06-06 2017-06-02 0.475 353,609 -8,840 0.01% 168,000
2016-08-11 2016-08-09 0.667 362,449 -17,680 0.01% 241,900
2016-07-06 2016-07-04 0.577 380,129 -21,217 0.01% 219,300
2016-02-18 2016-02-16 0.735 401,346 -26,520 0.01% 295,100
2016-02-04 2016-02-02 0.724 427,866 +26,520 0.01% 309,760
2015-11-17 2015-11-13 0.984 401,346 -8,840 0.01% 394,980
2015-11-02 2015-10-29 1.063 410,186 -53,041 0.01% 436,160
2015-10-12 2015-10-08 1.052 463,227 -26,521 0.01% 487,320
2015-10-09 2015-10-07 1.007 489,748 +26,521 0.01% 493,060
2015-10-06 2015-10-02 0.984 463,227 -26,521 0.01% 455,880
2015-09-25 2015-09-23 0.950 489,748 +26,521 0.01% 465,360
2015-09-24 2015-09-22 0.995 463,227 -26,521 0.01% 461,120
2015-09-08 2015-09-04 0.916 489,748 -14,144 0.01% 448,740
2015-09-07 2015-09-02 0.939 503,892 +7,072 0.01% 473,100
2015-09-04 2015-09-01 0.916 496,820 +33,593 0.01% 455,220
2015-09-01 2015-08-28 0.995 463,227 -26,521 0.01% 461,120
2015-08-27 2015-08-25 0.860 489,748 -8,840 0.01% 421,040
2015-08-25 2015-08-21 1.052 498,588 -35,361 0.01% 524,520
2015-08-21 2015-08-19 1.131 533,949 +26,521 0.01% 604,000
2015-08-19 2015-08-17 1.256 507,428 +35,361 0.01% 637,140
2015-08-14 2015-08-12 1.290 472,067 -17,681 0.01% 608,759
2015-08-13 2015-08-11 1.278 489,748 +17,681 0.01% 626,020
2015-08-12 2015-08-10 1.312 472,067 +26,520 0.01% 619,439
2015-08-11 2015-08-07 1.290 445,547 -17,680 0.01% 574,560
2015-08-10 2015-08-06 1.267 463,227 +17,680 0.01% 586,880
2015-08-07 2015-08-05 1.222 445,547 -35,361 0.01% 544,320
2015-08-05 2015-08-03 1.188 480,908 +35,361 0.01% 571,200
2015-07-31 2015-07-29 1.323 445,547 -17,680 0.01% 589,680
2015-07-30 2015-07-28 1.278 463,227 -17,681 0.01% 592,120
2015-07-29 2015-07-27 1.244 480,908 +79,562 0.01% 598,400
2015-07-28 2015-07-24 1.369 401,346 +61,882 0.01% 549,340
2015-07-27 2015-07-23 1.403 339,464 -8,840 0.01% 476,160
2015-07-24 2015-07-22 1.154 348,304 +35,360 0.01% 401,880
2015-07-23 2015-07-21 1.154 312,944 -35,360 0.01% 361,080
2015-07-22 2015-07-20 1.143 348,304 +35,360 0.01% 397,940
2015-07-21 2015-07-17 1.120 312,944 -17,680 0.01% 350,460
2015-07-20 2015-07-16 1.097 330,624 +17,680 0.01% 362,780
2015-07-17 2015-07-15 1.075 312,944 -17,680 0.01% 336,300
2015-07-16 2015-07-14 1.165 330,624 -17,680 0.01% 385,220
2015-07-15 2015-07-13 1.176 348,304 +44,201 0.01% 409,759
2015-07-14 2015-07-10 1.165 304,103 -26,521 0.01% 354,320
2015-07-13 2015-07-09 1.007 330,624 -5,304 0.01% 332,860
2015-07-10 2015-07-08 0.611 335,928 +17,680 0.01% 205,200
2015-07-09 2015-07-07 0.701 318,248 +35,361 0.01% 223,200
2015-07-08 2015-07-06 0.973 282,887 +3,536 0.01% 275,200
2015-06-25 2015-06-23 1.516 279,351 -26,520 0.01% 423,440
2015-06-24 2015-06-22 1.403 305,871 -26,521 0.01% 429,039
2015-06-22 2015-06-18 1.550 332,392 -79,562 0.01% 515,120
2015-06-19 2015-06-17 1.561 411,954 +26,521 0.01% 643,080
2015-06-18 2015-06-16 1.550 385,433 +8,840 0.01% 597,319
2015-06-12 2015-06-10 1.663 376,593 +5,304 0.01% 626,220
2015-06-11 2015-06-09 1.652 371,289 -8,840 0.01% 613,200
2015-06-10 2015-06-08 1.753 380,129 -17,681 0.01% 666,500
2015-06-08 2015-06-04 1.731 397,810 +8,841 0.01% 688,501
2015-06-05 2015-06-03 1.787 388,969 -8,841 0.01% 695,199
2015-06-04 2015-06-02 1.855 397,810 +17,681 0.01% 738,001
2015-05-29 2015-05-27 1.946 380,129 -8,840 0.01% 739,600
2015-05-28 2015-05-26 1.833 388,969 -17,681 0.01% 712,799
2015-05-27 2015-05-22 1.561 406,650 +17,681 0.01% 634,800
2015-05-21 2015-05-19 1.685 388,969 +26,520 0.01% 655,599
2015-05-19 2015-05-15 1.640 362,449 -17,680 0.01% 594,500
2015-05-08 2015-05-06 1.561 380,129 -8,840 0.01% 593,400
2015-05-04 2015-04-29 1.403 388,969 -88,403 0.01% 545,599
2015-04-30 2015-04-28 1.323 477,372 +70,722 0.01% 631,801
2015-04-28 2015-04-24 1.052 406,650 -53,041 0.01% 427,800
2015-04-17 2015-04-15 1.007 459,691 +176,804 0.01% 462,800
2015-04-15 2015-04-13 1.075 282,887 +17,681 0.01% 304,000
2015-04-10 2015-04-08 0.962 265,206 -17,681 0.01% 255,000
2015-01-13 2015-01-09 0.837 282,887 -88,402 0.01% 236,800
2015-01-09 2015-01-07 0.871 371,289 +17,680 0.01% 323,400
2015-01-08 2015-01-06 0.871 353,609 +26,521 0.01% 308,000
2015-01-07 2015-01-05 0.882 327,088 -12,376 0.01% 288,600
2015-01-05 2014-12-31 0.848 339,464 +8,840 0.01% 288,000
2014-12-30 2014-12-24 0.882 330,624 +47,737 0.01% 291,720
2014-12-17 2014-12-15 0.769 282,887 +17,681 0.01% 217,600
2014-12-09 2014-12-05 0.803 265,206 -17,681 0.01% 213,000
2014-12-08 2014-12-04 0.769 282,887 +17,681 0.01% 217,600
2014-11-18 2014-11-14 0.973 265,206 -26,521 0.01% 258,000
2014-11-17 2014-11-13 0.984 291,727 +8,840 0.01% 287,100
2014-11-14 2014-11-12 0.984 282,887 +17,681 0.01% 278,400
2014-11-12 2014-11-10 0.905 265,206 -8,841 0.01% 240,000
2014-11-11 2014-11-07 1.007 274,047 +8,841 0.01% 275,900
2014-11-10 2014-11-06 1.007 265,206 -53,042 0.01% 267,000
2014-11-07 2014-11-05 0.973 318,248 +35,361 0.01% 309,600
2014-11-06 2014-11-04 0.984 282,887 -35,361 0.01% 278,400
2014-11-04 2014-10-31 0.860 318,248 +8,841 0.01% 273,600
2014-10-30 2014-10-28 0.916 309,407 +35,360 0.01% 283,500
2014-10-21 2014-10-17 0.882 274,047 -17,680 0.01% 241,800
2014-10-20 2014-10-16 0.905 291,727 -17,680 0.01% 264,000
2014-10-17 2014-10-15 0.916 309,407 +35,360 0.01% 283,500
2014-10-16 2014-10-14 0.894 274,047 +8,841 0.01% 244,900
2014-10-14 2014-10-10 1.154 265,206 -35,361 0.01% 306,000
2014-10-13 2014-10-09 1.143 300,567 +26,520 0.01% 343,400
2014-10-09 2014-10-07 1.086 274,047 -26,520 0.01% 297,600
2014-10-08 2014-10-06 0.962 300,567 +17,680 0.01% 289,000
2014-10-07 2014-10-03 0.894 282,887 -35,361 0.01% 252,800
2014-10-06 2014-09-30 0.871 318,248 -17,680 0.01% 277,200
2014-10-03 2014-09-29 0.928 335,928 +70,722 0.01% 311,600
2014-09-30 2014-09-26 0.848 265,206 -17,681 0.01% 225,000
2014-09-26 2014-09-24 0.758 282,887 +17,681 0.01% 214,400
2014-09-24 2014-09-22 0.554 265,206 -35,361 0.01% 147,000
2014-05-28 2014-05-26 0.322 300,567 +88,402 0.01% 96,900
2013-12-23 2013-12-19 0.385 212,165 -26,521 0.01% 81,600
2013-12-06 2013-12-04 0.419 238,686 -141,443 0.01% 99,900
2013-12-04 2013-12-02 0.424 380,129 +70,722 0.01% 161,250
2013-12-03 2013-11-29 0.441 309,407 -17,681 0.01% 136,500
2013-12-02 2013-11-28 0.407 327,088 +88,402 0.01% 133,200
2013-11-27 2013-11-25 0.430 238,686 -70,721 0.01% 102,600
2013-11-26 2013-11-22 0.413 309,407 -35,361 0.01% 127,750
2013-11-25 2013-11-21 0.413 344,768 -35,361 0.01% 142,350
2013-11-22 2013-11-20 0.424 380,129 +141,443 0.01% 161,250
2013-04-22 2013-04-18 0.351 238,686 -35,361 0.01% 83,700
2013-02-06 2013-02-04 0.373 274,047 -8,840 0.01% 102,300
2012-09-21 2012-09-19 0.288 282,887 -44,201 0.01% 81,600
2012-09-20 2012-09-18 0.271 327,088 +44,201 0.01% 88,800
2011-09-02 2011-08-31 0.322 282,887 -353,608 0.01% 91,200
2011-09-01 2011-08-30 0.294 636,495 +153,819 0.02% 187,200
2011-08-31 2011-08-29 0.300 482,676 +199,789 0.01% 144,690
2011-03-09 2011-03-07 0.441 282,887 -53,041 0.01% 124,800
2010-11-11 2010-11-09 0.481 335,928 +53,041 0.01% 161,500
2010-10-25 2010-10-21 0.498 282,887 -58,345 0.01% 140,800
2010-10-19 2010-10-15 0.486 341,232 +58,345 0.01% 165,980
2010-09-10 2010-09-08 0.509 282,887 -17,680 0.01% 144,000
2010-04-12 2010-04-08 0.600 300,567 -88,402 0.01% 180,200
2010-03-22 2010-03-18 0.600 388,969 +88,402 0.01% 233,200
2010-03-11 2010-03-09 0.588 300,567 -88,402 0.01% 176,800
2010-03-09 2010-03-05 0.549 388,969 +88,402 0.01% 213,400
2010-01-26 2010-01-22 0.515 300,567 -106,083 0.01% 154,700
2010-01-25 2010-01-21 0.520 406,650 +106,083 0.01% 211,600
2010-01-21 2010-01-19 0.526 300,567 -26,521 0.01% 158,100
2010-01-14 2010-01-12 0.481 327,088 -44,201 0.01% 157,250
2010-01-13 2010-01-11 0.464 371,289 -10,608 0.01% 172,200
2009-11-13 2009-11-11 0.475 381,897 -88,402 0.01% 181,440
2009-11-12 2009-11-10 0.452 470,299 +99,010 0.01% 212,800
2009-11-11 2009-11-09 0.458 371,289 -132,603 0.01% 170,100
2009-11-05 2009-11-03 0.379 503,892 -309,408 0.01% 190,950
2009-10-28 2009-10-23 0.328 813,300 -442,010 0.02% 266,800
2009-09-29 2009-09-25 0.334 1,255,310 -176,805 0.03% 418,900
2009-09-25 2009-09-23 0.345 1,432,115 +176,805 0.03% 494,100
2009-09-24 2009-09-22 0.362 1,255,310 -530,413 0.03% 454,400
2009-09-23 2009-09-21 0.345 1,785,723 +88,402 0.04% 616,100
2009-09-18 2009-09-16 0.334 1,697,321 +265,206 0.04% 566,400
2009-09-17 2009-09-15 0.351 1,432,115 -137,907 0.03% 502,200
2009-09-16 2009-09-14 0.351 1,570,022 -127,299 0.04% 550,560
2009-09-15 2009-09-11 0.334 1,697,321 +88,402 0.04% 566,400
2009-09-14 2009-09-10 0.311 1,608,919 -265,206 0.04% 500,500
2009-09-11 2009-09-09 0.317 1,874,125 +265,206 0.04% 593,600
2009-09-10 2009-09-08 0.322 1,608,919 -88,402 0.04% 518,700
2009-08-28 2009-08-26 0.305 1,697,321 +88,402 0.04% 518,400
2009-08-27 2009-08-25 0.300 1,608,919 +176,804 0.04% 482,300
2009-08-24 2009-08-20 0.294 1,432,115 -265,206 0.03% 421,200
2009-08-20 2009-08-18 0.288 1,697,321 +176,804 0.04% 489,600
2009-08-19 2009-08-17 0.294 1,520,517 -176,804 0.04% 447,200
2009-08-17 2009-08-13 0.305 1,697,321 +88,402 0.04% 518,400
2009-08-14 2009-08-12 0.311 1,608,919 +265,206 0.04% 500,500
2009-08-13 2009-08-11 0.322 1,343,713 +972,424 0.03% 433,200
2009-05-26 2009-05-22 0.334 371,289 +44,201 0.01% 123,900
2009-05-25 2009-05-21 0.362 327,088 -44,201 0.01% 118,400
2009-05-19 2009-05-15 0.294 371,289 +26,521 0.01% 109,200
2009-05-13 2009-05-11 0.275 344,768 -44,201 0.01% 94,770
2009-05-07 2009-05-05 0.210 388,969 +44,201 0.01% 81,840
2009-03-30 2009-03-26 0.154 344,768 -88,402 0.01% 53,040
2009-01-12 2009-01-08 0.147 433,170 +88,402 0.01% 63,700
2008-06-05 2008-06-03 0.328 344,768 +26,520 0.01% 113,100
2008-05-22 2008-05-20 0.345 318,248 -132,603 0.01% 109,800
2008-05-21 2008-05-19 0.345 450,851 -44,201 0.01% 155,550
2008-05-20 2008-05-16 0.345 495,052 -291,727 0.01% 170,800
2008-05-19 2008-05-15 0.334 786,779 +26,521 0.02% 262,550
2008-05-15 2008-05-13 0.339 760,258 -132,604 0.02% 258,000
2008-05-14 2008-05-09 0.339 892,862 -265,206 0.02% 303,000
2008-05-13 2008-05-08 0.339 1,158,068 -61,882 0.03% 393,000
2008-05-09 2008-05-07 0.334 1,219,950 +8,841 0.03% 407,100
2008-05-08 2008-05-06 0.351 1,211,109 +353,608 0.03% 424,700
2008-05-07 2008-05-05 0.368 857,501 +539,253 0.02% 315,250
2008-02-13 2008-02-11 0.373 318,248 -132,603 0.01% 118,800
2008-02-12 2008-02-06 0.390 450,851 -88,402 0.01% 175,950
2008-02-11 2008-02-04 0.379 539,253 +88,402 0.01% 204,350
2007-12-27 2007-12-20 0.469 450,851 -8,840 0.01% 211,650
2007-11-07 2007-11-05 0.701 459,691 -8,840 0.01% 322,400
2007-11-05 2007-11-01 0.747 468,531 +88,402 0.01% 349,800
2007-10-30 2007-10-26 0.701 380,129 -26,521 0.01% 266,600
2007-10-29 2007-10-25 0.701 406,650 +26,521 0.01% 285,200
2007-10-26 2007-10-24 0.679 380,129 +44,201 0.01% 258,000
2007-10-25 2007-10-23 0.701 335,928 -698,377 0.01% 235,600
2007-10-24 2007-10-22 0.724 1,034,305 +680,696 0.02% 748,800
2007-10-23 2007-10-18 0.679 353,609 -44,201 0.01% 240,000
2007-10-22 2007-10-17 0.667 397,810 -221,005 0.01% 265,500
2007-10-18 2007-10-16 0.656 618,815 +88,402 0.01% 406,000
2007-10-17 2007-10-15 0.679 530,413 +176,804 0.01% 360,000
2007-10-15 2007-10-11 0.701 353,609 +8,841 0.01% 248,000
2007-10-12 2007-10-10 0.713 344,768 -132,604 0.01% 245,700
2007-10-11 2007-10-09 0.690 477,372 +176,805 0.01% 329,400
2007-09-27 2007-09-24 0.667 300,567 +26,520 0.01% 200,600
2007-09-12 2007-09-10 0.724 274,047 -35,360 0.01% 198,400
2007-09-06 2007-09-04 0.735 309,407 -88,403 0.01% 227,500
2007-09-05 2007-09-03 0.792 397,810 -26,520 0.01% 315,000
2007-08-31 2007-08-29 0.656 424,330 +26,520 0.01% 278,400
2007-08-30 2007-08-28 0.645 397,810 +70,722 0.01% 256,500
2007-08-23 2007-08-21 0.588 327,088 +17,681 0.01% 192,400
2007-08-14 2007-08-10 0.600 309,407 -35,361 0.01% 185,500
2007-08-10 2007-08-08 0.667 344,768 +35,361 0.01% 230,100
2007-08-09 2007-08-07 0.622 309,407 -35,361 0.01% 192,500
2007-08-08 2007-08-06 0.713 344,768 -35,361 0.01% 245,700
2007-08-07 2007-08-03 0.769 380,129 -176,804 0.01% 292,400
2007-08-06 2007-08-02 0.781 556,933 +212,165 0.01% 434,700
2007-08-03 2007-08-01 0.803 344,768 -17,681 0.01% 276,900
2007-07-31 2007-07-27 0.701 362,449 -221,005 0.01% 254,200
2007-07-30 2007-07-26 0.758 583,454 -495,052 0.01% 442,200
2007-07-27 2007-07-25 0.724 1,078,506 -17,681 0.03% 780,800
2007-07-13 2007-07-11 0.679 1,096,187 -61,881 0.03% 744,000
2007-06-29 2007-06-27 0.656 1,158,068 +61,881 0.03% 759,800
2007-06-28 2007-06-26 0.690 1,096,187 +88,403 0.03% 756,400
2007-06-26 2007-06-22 0.724 1,007,784 0.02% 729,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top