History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 153,710 +0 0.00% 21,673
2025-10-13 2025-10-09 0.142 153,710 +0 0.00% 21,827
2025-10-10 2025-10-08 0.140 153,710 +0 0.00% 21,519
2025-10-09 2025-10-06 0.138 153,710 +0 0.00% 21,212
2025-10-08 2025-10-03 0.137 153,710 +0 0.00% 21,058
2025-10-06 2025-10-02 0.140 153,710 +0 0.00% 21,519
2025-10-03 2025-09-30 0.138 153,710 +0 0.00% 21,212
2025-10-02 2025-09-29 0.134 153,710 +0 0.00% 20,597
2025-09-30 2025-09-26 0.128 153,710 +0 0.00% 19,675
2025-09-29 2025-09-25 0.130 153,710 +0 0.00% 19,982
2025-09-26 2025-09-24 0.132 153,710 +0 0.00% 20,290
2025-09-25 2025-09-23 0.137 153,710 +0 0.00% 21,058
2025-09-24 2025-09-22 0.137 153,710 +0 0.00% 21,058
2025-09-23 2025-09-19 0.139 153,710 +0 0.00% 21,366
2025-09-22 2025-09-18 0.139 153,710 +0 0.00% 21,366
2025-09-19 2025-09-17 0.140 153,710 +0 0.00% 21,519
2025-09-18 2025-09-16 0.139 153,710 +0 0.00% 21,366
2025-09-17 2025-09-15 0.140 153,710 +0 0.00% 21,519
2025-09-16 2025-09-12 0.144 153,710 +0 0.00% 22,134
2025-09-15 2025-09-11 0.138 153,710 +0 0.00% 21,212
2025-09-12 2025-09-10 0.141 153,710 +0 0.00% 21,673
2025-09-11 2025-09-09 0.145 153,710 +0 0.00% 22,288
2025-09-10 2025-09-08 0.148 153,710 +0 0.00% 22,749
2025-09-09 2025-09-05 0.149 153,710 +0 0.00% 22,903
2025-09-08 2025-09-04 0.144 153,710 +0 0.00% 22,134
2025-09-05 2025-09-03 0.149 153,710 +0 0.00% 22,903
2025-09-04 2025-09-02 0.157 153,710 +0 0.00% 24,132
2025-09-03 2025-09-01 0.150 153,710 +0 0.00% 23,056
2025-09-02 2025-08-29 0.159 153,710 +0 0.00% 24,440
2025-09-01 2025-08-28 0.189 153,710 +0 0.00% 29,051
2025-08-29 2025-08-27 0.184 153,710 +0 0.00% 28,283
2025-08-28 2025-08-26 0.193 153,710 +0 0.00% 29,666
2025-08-27 2025-08-25 0.194 153,710 +0 0.00% 29,820
2025-08-26 2025-08-22 0.188 153,710 +0 0.00% 28,897
2025-08-25 2025-08-21 0.183 153,710 +0 0.00% 28,129
2025-08-22 2025-08-20 0.190 153,710 +0 0.00% 29,205
2025-08-21 2025-08-19 0.196 153,710 +0 0.00% 30,127
2025-08-20 2025-08-18 0.203 153,710 +0 0.00% 31,203
2025-08-19 2025-08-15 0.158 153,710 +0 0.00% 24,286
2025-08-18 2025-08-14 0.146 153,710 +0 0.00% 22,442
2025-08-15 2025-08-13 0.152 153,710 +0 0.00% 23,364
2025-08-14 2025-08-12 0.147 153,710 +0 0.00% 22,595
2025-08-13 2025-08-11 0.145 153,710 +0 0.00% 22,288
2025-08-12 2025-08-08 0.146 153,710 +0 0.00% 22,442
2025-08-11 2025-08-07 0.150 153,710 +0 0.00% 23,056
2025-08-08 2025-08-06 0.152 153,710 +0 0.00% 23,364
2025-08-07 2025-08-05 0.146 153,710 +0 0.00% 22,442
2025-08-06 2025-08-04 0.146 153,710 +0 0.00% 22,442
2025-08-05 2025-08-01 0.141 153,710 +0 0.00% 21,673
2025-08-04 2025-07-31 0.145 153,710 +0 0.00% 22,288
2025-08-01 2025-07-30 0.149 153,710 +0 0.00% 22,903
2025-07-31 2025-07-29 0.151 153,710 +0 0.00% 23,210
2025-07-30 2025-07-28 0.150 153,710 +0 0.00% 23,056
2025-07-29 2025-07-25 0.155 153,710 +0 0.00% 23,825
2025-07-28 2025-07-24 0.152 153,710 +0 0.00% 23,364
2025-07-25 2025-07-23 0.152 153,710 +0 0.00% 23,364
2025-07-24 2025-07-22 0.139 153,710 +0 0.00% 21,366
2025-07-23 2025-07-21 0.140 153,710 +0 0.00% 21,519
2025-07-22 2025-07-18 0.134 153,710 +0 0.00% 20,597
2025-07-21 2025-07-17 0.135 153,710 +0 0.00% 20,751
2025-07-18 2025-07-16 0.126 153,710 +0 0.00% 19,367
2025-07-17 2025-07-15 0.126 153,710 +0 0.00% 19,367
2025-07-16 2025-07-14 0.128 153,710 +0 0.00% 19,675
2025-07-15 2025-07-11 0.130 153,710 +0 0.00% 19,982
2025-07-14 2025-07-10 0.126 153,710 +0 0.00% 19,367
2025-07-11 2025-07-09 0.126 153,710 +0 0.00% 19,367
2025-07-10 2025-07-08 0.128 153,710 +0 0.00% 19,675
2025-07-09 2025-07-07 0.127 153,710 +0 0.00% 19,521
2025-07-08 2025-07-04 0.127 153,710 +0 0.00% 19,521
2025-07-07 2025-07-03 0.127 153,710 +0 0.00% 19,521
2025-07-04 2025-07-02 0.125 153,710 +0 0.00% 19,214
2025-07-03 2025-06-30 0.127 153,710 -60,000 0.00% 19,521
2025-06-05 2025-06-03 0.125 213,710 +8,905 0.00% 26,760
2025-04-29 2025-04-25 0.104 204,805 +38,333 0.00% 21,371
2024-10-10 2024-10-08 0.166 166,472 +19,167 0.00% 27,620
2024-06-07 2024-06-05 0.190 147,305 +4,232 0.00% 28,012
2023-12-19 2023-12-15 0.084 143,073 -258,761 0.00% 11,989
2023-08-23 2023-08-21 0.084 401,834 -242,006 0.00% 33,673
2023-08-17 2023-08-15 0.086 643,840 +316,470 0.01% 55,337
2023-07-11 2023-07-07 0.098 327,370 -186,159 0.00% 32,006
2023-03-16 2023-03-14 0.101 513,529 +242,007 0.01% 51,861
2023-02-09 2023-02-07 0.122 271,522 -93,080 0.00% 33,255
2022-10-26 2022-10-24 0.083 364,602 -204,775 0.00% 30,162
2022-10-11 2022-10-07 0.086 569,377 +279,239 0.01% 48,937
2022-08-04 2022-08-02 0.107 290,138 -148,927 0.00% 31,171
2022-08-02 2022-07-29 0.106 439,065 -158,235 0.01% 46,699
2022-06-29 2022-06-27 0.110 597,300 +31,377 0.01% 65,454
2022-06-24 2022-06-22 0.107 565,923 -139,620 0.01% 60,800
2022-06-06 2022-06-01 0.101 705,543 +186,159 0.01% 71,252
2022-05-30 2022-05-26 0.104 519,384 -186,159 0.01% 54,126
2022-04-01 2022-03-30 0.109 705,543 +85,634 0.01% 76,558
2022-03-03 2022-03-01 0.139 619,909 +148,927 0.01% 85,914
2022-02-15 2022-02-11 0.142 470,982 -130,312 0.01% 66,792
2022-01-26 2022-01-24 0.126 601,294 -31,377 0.01% 75,582
2021-12-09 2021-12-07 0.124 632,671 -31,377 0.01% 78,167
2021-09-20 2021-09-16 0.139 664,048 +167,543 0.01% 92,031
2021-08-25 2021-08-23 0.151 496,505 -121,003 0.01% 75,212
2021-08-24 2021-08-20 0.133 617,508 +135,896 0.01% 82,264
2021-08-17 2021-08-13 0.148 481,612 +139,619 0.01% 71,404
2021-08-02 2021-07-29 0.153 341,993 -93,079 0.00% 52,174
2021-06-01 2021-05-28 0.147 435,072 -111,696 0.01% 64,037
2021-05-18 2021-05-14 0.134 546,768 +130,312 0.01% 73,428
2021-03-10 2021-03-08 0.149 416,456 +130,311 0.00% 62,191
2021-02-24 2021-02-22 0.162 286,145 +111,695 0.00% 46,420
2021-01-29 2021-01-27 0.182 174,450 -26,062 0.00% 31,674
2021-01-27 2021-01-25 0.157 200,512 -93,079 0.00% 31,451
2021-01-20 2021-01-18 0.143 293,591 +93,079 0.00% 41,951
2021-01-08 2021-01-06 0.148 200,512 -93,079 0.00% 29,728
2021-01-06 2021-01-04 0.142 293,591 -93,080 0.00% 41,635
2020-12-14 2020-12-10 0.124 386,671 +186,159 0.00% 47,773
2020-11-27 2020-11-25 0.129 200,512 -18,616 0.00% 25,850
2020-11-26 2020-11-24 0.126 219,128 -232,699 0.00% 27,544
2020-11-03 2020-10-30 0.113 451,827 +232,699 0.01% 50,969
2020-09-08 2020-09-04 0.139 219,128 +18,616 0.00% 30,369
2020-08-31 2020-08-27 0.140 200,512 -279,238 0.00% 28,005
2020-07-14 2020-07-10 0.148 479,750 -148,928 0.01% 71,128
2020-07-10 2020-07-08 0.157 628,678 +148,928 0.01% 98,611
2020-06-03 2020-06-01 0.145 479,750 -89,357 0.01% 69,582
2020-05-28 2020-05-26 0.151 569,107 -85,633 0.01% 86,210
2020-05-22 2020-05-20 0.125 654,740 -93,079 0.01% 81,597
2020-04-27 2020-04-23 0.111 747,819 +141,481 0.01% 82,752
2020-04-15 2020-04-09 0.120 606,338 -111,696 0.01% 72,959
2020-03-11 2020-03-09 0.154 718,034 -18,616 0.01% 110,313
2020-02-14 2020-02-12 0.170 736,650 -126,588 0.01% 125,044
2020-02-03 2020-01-30 0.163 863,238 +148,927 0.01% 140,968
2020-01-17 2020-01-15 0.193 714,311 -121,003 0.01% 138,136
2020-01-03 2019-12-31 0.180 835,314 -93,080 0.01% 150,767
2019-11-12 2019-11-08 0.185 928,394 -93,079 0.01% 171,556
2019-10-31 2019-10-29 0.187 1,021,473 -93,080 0.01% 190,951
2019-10-14 2019-10-10 0.184 1,114,553 +139,620 0.01% 204,759
2019-10-08 2019-10-03 0.193 974,933 -121,004 0.01% 188,536
2019-10-03 2019-09-30 0.185 1,095,937 +139,620 0.01% 202,516
2019-10-02 2019-09-27 0.187 956,317 -27,924 0.01% 178,771
2019-09-23 2019-09-19 0.183 984,241 +148,927 0.01% 179,761
2019-09-16 2019-09-12 0.188 835,314 +93,079 0.01% 157,048
2019-09-13 2019-09-11 0.191 742,235 -121,003 0.01% 141,941
2019-09-12 2019-09-10 0.180 863,238 -46,540 0.01% 155,807
2019-09-11 2019-09-09 0.183 909,778 +46,540 0.01% 166,161
2019-09-09 2019-09-05 0.175 863,238 -2,326,987 0.01% 151,169
2019-09-06 2019-09-04 0.174 3,190,225 +2,326,987 0.04% 555,242
2019-09-03 2019-08-30 0.171 863,238 -27,924 0.01% 147,460
2019-08-30 2019-08-28 0.174 891,162 +93,080 0.01% 155,102
2019-08-27 2019-08-23 0.177 798,082 +139,619 0.01% 141,474
2019-08-26 2019-08-22 0.176 658,463 +27,924 0.01% 116,017
2019-08-19 2019-08-15 0.177 630,539 -63,294 0.01% 111,774
2019-07-24 2019-07-22 0.199 693,833 +121,003 0.01% 137,903
2019-07-17 2019-07-15 0.202 572,830 -27,924 0.01% 115,699
2019-07-09 2019-07-05 0.215 600,754 +46,540 0.01% 129,084
2019-07-08 2019-07-04 0.219 554,214 -105,841 0.01% 121,466
2019-05-31 2019-05-29 0.225 660,055 +33,169 0.01% 148,583
2019-05-21 2019-05-17 0.231 626,886 +88,402 0.01% 144,662
2019-04-17 2019-04-15 0.300 538,484 -35,361 0.01% 161,419
2019-04-15 2019-04-11 0.305 573,845 -141,443 0.01% 175,265
2019-04-10 2019-04-08 0.270 715,288 +35,361 0.01% 193,382
2019-04-04 2019-04-02 0.261 679,927 +88,402 0.01% 177,669
2019-03-05 2019-03-01 0.282 591,525 -88,402 0.01% 166,613
2019-02-25 2019-02-21 0.288 679,927 -212,166 0.01% 196,128
2019-02-21 2019-02-19 0.235 892,093 +88,403 0.01% 209,899
2019-02-08 2019-01-31 0.232 803,690 +88,402 0.01% 186,372
2018-11-21 2018-11-19 0.230 715,288 -35,361 0.01% 164,253
2018-11-12 2018-11-08 0.240 750,649 +35,361 0.01% 180,016
2018-11-06 2018-11-02 0.216 715,288 -44,201 0.01% 154,544
2018-11-05 2018-11-01 0.207 759,489 +19,448 0.01% 157,221
2018-10-18 2018-10-15 0.201 740,041 +24,753 0.01% 149,009
2018-10-05 2018-10-03 0.265 715,288 +88,402 0.01% 189,336
2018-10-04 2018-10-02 0.267 626,886 -70,722 0.01% 167,355
2018-10-02 2018-09-27 0.255 697,608 -26,520 0.01% 177,554
2018-09-24 2018-09-20 0.252 724,128 +26,520 0.01% 182,666
2018-09-20 2018-09-18 0.249 697,608 +88,402 0.01% 173,609
2018-09-07 2018-09-05 0.252 609,206 -88,402 0.01% 153,676
2018-08-27 2018-08-23 0.213 697,608 -26,520 0.01% 148,356
2018-08-24 2018-08-22 0.204 724,128 +26,520 0.01% 147,443
2018-06-25 2018-06-21 0.311 697,608 +88,402 0.01% 217,011
2018-06-22 2018-06-20 0.328 609,206 -88,402 0.01% 199,848
2018-06-21 2018-06-19 0.328 697,608 +159,124 0.01% 228,848
2018-06-15 2018-06-13 0.362 538,484 -17,680 0.01% 194,922
2018-05-29 2018-05-25 0.373 556,164 -35,361 0.01% 207,613
2018-05-25 2018-05-23 0.356 591,525 +35,361 0.01% 210,776
2018-05-21 2018-05-17 0.362 556,164 -35,361 0.01% 201,321
2018-05-03 2018-04-30 0.385 591,525 +17,680 0.01% 227,504
2018-05-02 2018-04-27 0.368 573,845 -26,520 0.01% 210,967
2018-04-12 2018-04-10 0.390 600,365 -53,042 0.01% 234,300
2018-04-03 2018-03-28 0.368 653,407 +88,402 0.01% 240,217
2018-03-27 2018-03-23 0.379 565,005 +176,805 0.01% 214,109
2018-03-26 2018-03-22 0.413 388,200 +88,402 0.00% 160,282
2018-03-22 2018-03-20 0.441 299,798 +36,360 0.00% 132,261
2018-03-20 2018-03-16 0.452 263,438 +53,041 0.00% 119,200
2018-03-08 2018-03-06 0.481 210,397 -44,201 0.00% 101,150
2018-03-01 2018-02-27 0.464 254,598 -88,402 0.00% 118,080
2018-02-27 2018-02-23 0.447 343,000 -88,402 0.00% 153,260
2018-02-26 2018-02-22 0.430 431,402 +88,402 0.01% 185,440
2018-02-21 2018-02-15 0.447 343,000 +88,402 0.00% 153,260
2018-02-14 2018-02-12 0.469 254,598 -88,402 0.00% 119,520
2018-02-13 2018-02-09 0.458 343,000 +150,283 0.00% 157,140
2018-02-07 2018-02-05 0.532 192,717 +26,521 0.00% 102,460
2018-02-06 2018-02-02 0.554 166,196 +35,361 0.00% 92,120
2018-02-05 2018-02-01 0.566 130,835 +26,520 0.00% 74,000
2018-02-02 2018-01-31 0.600 104,315 +8,841 0.00% 62,540
2018-01-18 2018-01-16 0.667 95,474 -70,722 0.00% 63,720
2018-01-05 2018-01-03 0.537 166,196 -70,722 0.00% 89,300
2017-12-22 2017-12-20 0.481 236,918 +70,722 0.00% 113,900
2017-11-20 2017-11-16 0.622 166,196 +8,840 0.00% 103,400
2017-10-24 2017-10-20 0.588 157,356 -53,041 0.00% 92,560
2017-10-23 2017-10-19 0.600 210,397 +53,041 0.00% 126,140
2017-10-18 2017-10-16 0.679 157,356 +8,840 0.00% 106,800
2017-10-16 2017-10-12 0.667 148,516 -17,680 0.00% 99,120
2017-10-13 2017-10-11 0.656 166,196 +53,041 0.00% 109,040
2017-10-11 2017-10-09 0.690 113,155 -17,680 0.00% 78,080
2017-10-10 2017-10-06 0.713 130,835 +53,041 0.00% 93,240
2017-10-09 2017-10-04 0.724 77,794 -44,201 0.00% 56,320
2017-10-06 2017-10-03 0.667 121,995 -53,041 0.00% 81,420
2017-10-04 2017-09-29 0.656 175,036 +53,041 0.00% 114,840
2017-09-29 2017-09-27 0.724 121,995 +53,041 0.00% 88,320
2017-09-26 2017-09-22 0.826 68,954 +8,841 0.00% 56,940
2017-09-25 2017-09-21 0.713 60,113 -17,681 0.00% 42,840
2017-09-22 2017-09-20 0.747 77,794 +17,681 0.00% 58,080
2017-08-28 2017-08-24 0.413 60,113 -31,825 0.00% 24,820
2017-07-06 2017-07-04 0.436 91,938 -15,913 0.00% 40,040
2017-06-28 2017-06-26 0.458 107,851 -17,680 0.00% 49,410
2017-06-26 2017-06-22 0.452 125,531 +17,680 0.00% 56,800
2017-05-31 2017-05-26 0.486 107,851 -17,680 0.00% 52,460
2017-05-26 2017-05-24 0.486 125,531 +17,680 0.00% 61,060
2017-03-29 2017-03-27 0.520 107,851 -17,680 0.00% 56,120
2017-03-21 2017-03-17 0.537 125,531 +17,680 0.00% 67,450
2017-02-24 2017-02-22 0.566 107,851 -8,840 0.00% 61,000
2017-02-21 2017-02-17 0.588 116,691 -8,840 0.00% 68,640
2017-02-13 2017-02-09 0.588 125,531 +8,840 0.00% 73,840
2017-02-10 2017-02-08 0.577 116,691 +8,840 0.00% 67,320
2017-02-02 2017-01-27 0.566 107,851 -8,840 0.00% 61,000
2017-01-25 2017-01-23 0.600 116,691 +8,840 0.00% 69,960
2017-01-19 2017-01-17 0.611 107,851 -15,912 0.00% 65,880
2016-12-05 2016-12-01 0.577 123,763 -17,680 0.00% 71,400
2016-11-10 2016-11-08 0.566 141,443 +17,680 0.00% 80,000
2016-11-01 2016-10-28 0.566 123,763 -35,361 0.00% 70,000
2016-10-31 2016-10-27 0.577 159,124 +35,361 0.00% 91,800
2016-10-17 2016-10-13 0.588 123,763 -35,361 0.00% 72,800
2016-10-14 2016-10-12 0.600 159,124 +35,361 0.00% 95,400
2016-09-01 2016-08-30 0.588 123,763 -8,840 0.00% 72,800
2016-08-26 2016-08-24 0.600 132,603 +24,752 0.00% 79,500
2016-08-22 2016-08-18 0.611 107,851 +17,681 0.00% 65,880
2016-06-29 2016-06-27 0.554 90,170 -884,022 0.00% 49,980
2016-06-23 2016-06-21 0.588 974,192 -884,021 0.02% 573,040
2016-06-20 2016-06-16 0.611 1,858,213 +599,367 0.04% 1,135,080
2016-06-16 2016-06-14 0.611 1,258,846 +284,654 0.03% 768,960
2016-05-10 2016-05-06 0.679 974,192 -53,041 0.02% 661,200
2016-04-22 2016-04-20 0.701 1,027,233 +35,361 0.02% 720,440
2016-04-12 2016-04-08 0.735 991,872 -17,680 0.02% 729,300
2016-04-11 2016-04-07 0.735 1,009,552 +17,680 0.02% 742,300
2016-03-21 2016-03-17 0.758 991,872 -17,680 0.02% 751,740
2016-03-15 2016-03-11 0.735 1,009,552 +17,680 0.02% 742,300
2016-01-29 2016-01-27 0.690 991,872 +884,021 0.02% 684,420
2016-01-13 2016-01-11 0.747 107,851 -17,680 0.00% 80,520
2016-01-08 2016-01-06 0.871 125,531 -12,376 0.00% 109,340
2016-01-05 2015-12-31 0.894 137,907 +8,840 0.00% 123,240
2015-12-29 2015-12-24 0.916 129,067 -44,201 0.00% 118,260
2015-12-23 2015-12-21 0.894 173,268 -486,212 0.00% 154,840
2015-11-10 2015-11-06 1.041 659,480 -88,402 0.01% 686,320
2015-10-29 2015-10-27 1.075 747,882 +91,938 0.02% 803,700
2015-10-22 2015-10-19 1.109 655,944 -19,448 0.01% 727,160
2015-10-20 2015-10-16 1.086 675,392 -35,361 0.01% 733,440
2015-10-19 2015-10-15 1.075 710,753 +19,448 0.01% 763,800
2015-10-16 2015-10-14 1.052 691,305 +35,361 0.01% 727,260
2015-10-13 2015-10-09 1.041 655,944 -8,840 0.01% 682,640
2015-09-24 2015-09-22 0.995 664,784 +14,144 0.01% 661,760
2015-09-23 2015-09-21 1.007 650,640 +8,840 0.01% 655,040
2015-09-01 2015-08-28 0.995 641,800 -35,360 0.01% 638,880
2015-08-31 2015-08-27 1.007 677,160 -17,681 0.01% 681,740
2015-08-27 2015-08-25 0.860 694,841 -56,577 0.01% 597,360
2015-08-26 2015-08-24 0.792 751,418 +65,417 0.02% 595,000
2015-08-20 2015-08-18 1.154 686,001 +8,841 0.01% 791,520
2015-08-17 2015-08-13 1.278 677,160 -12,377 0.01% 865,579
2015-08-14 2015-08-12 1.290 689,537 +17,681 0.01% 889,200
2015-08-12 2015-08-10 1.312 671,856 +35,361 0.01% 881,600
2015-08-11 2015-08-07 1.290 636,495 -8,841 0.01% 820,799
2015-08-10 2015-08-06 1.267 645,336 -17,680 0.01% 817,600
2015-08-07 2015-08-05 1.222 663,016 +8,840 0.01% 810,000
2015-07-29 2015-07-27 1.244 654,176 -17,680 0.01% 814,000
2015-07-27 2015-07-23 1.403 671,856 +35,361 0.01% 942,400
2015-07-23 2015-07-21 1.154 636,495 -8,841 0.01% 734,400
2015-07-13 2015-07-09 1.007 645,336 -3,536 0.01% 649,700
2015-07-06 2015-07-02 1.244 648,872 +5,304 0.01% 807,400
2015-07-03 2015-06-30 1.323 643,568 +176,805 0.01% 851,761
2015-06-30 2015-06-26 1.391 466,763 +30,056 0.01% 649,440
2015-06-22 2015-06-18 1.550 436,707 +8,841 0.01% 676,781
2015-06-15 2015-06-11 1.652 427,866 +44,201 0.01% 706,639
2015-06-12 2015-06-10 1.663 383,665 -8,841 0.01% 637,980
2015-06-09 2015-06-05 1.674 392,506 +8,841 0.01% 657,121
2015-06-04 2015-06-02 1.855 383,665 +30,056 0.01% 711,759
2015-06-03 2015-06-01 2.002 353,609 -26,520 0.01% 708,001
2015-06-02 2015-05-29 2.047 380,129 +17,680 0.01% 778,300
2015-05-18 2015-05-14 1.719 362,449 +17,681 0.01% 623,200
2015-05-15 2015-05-13 1.765 344,768 +17,680 0.01% 608,399
2015-05-12 2015-05-08 1.538 327,088 +252,830 0.01% 503,200
2015-05-06 2015-05-04 1.572 74,258 +12,377 0.00% 116,760
2015-05-04 2015-04-29 1.403 61,881 -8,841 0.00% 86,799
2015-04-30 2015-04-28 1.323 70,722 +8,841 0.00% 93,600
2015-04-28 2015-04-24 1.052 61,881 +17,680 0.00% 65,099
2015-04-23 2015-04-21 1.007 44,201 -26,521 0.00% 44,500
2015-04-10 2015-04-08 0.962 70,722 -17,680 0.00% 68,000
2015-04-09 2015-04-02 0.860 88,402 +17,680 0.00% 76,000
2015-04-02 2015-03-31 0.814 70,722 -38,897 0.00% 57,600
2015-03-31 2015-03-27 0.803 109,619 +22,985 0.00% 88,040
2015-03-30 2015-03-26 0.792 86,634 +3,536 0.00% 68,600
2015-03-26 2015-03-24 0.769 83,098 -17,680 0.00% 63,920
2015-03-23 2015-03-19 0.781 100,778 +21,216 0.00% 78,660
2015-03-02 2015-02-26 0.792 79,562 -30,057 0.00% 63,000
2015-02-26 2015-02-24 0.837 109,619 +17,681 0.00% 91,760
2015-02-17 2015-02-13 0.724 91,938 +8,840 0.00% 66,560
2015-02-11 2015-02-09 0.724 83,098 -88,402 0.00% 60,160
2015-02-06 2015-02-04 0.735 171,500 -88,402 0.00% 126,100
2015-02-02 2015-01-29 0.769 259,902 +44,201 0.01% 199,920
2015-01-27 2015-01-23 0.781 215,701 -8,840 0.00% 168,360
2015-01-15 2015-01-13 0.803 224,541 -17,681 0.00% 180,340
2015-01-14 2015-01-12 0.803 242,222 +8,840 0.00% 194,540
2015-01-13 2015-01-09 0.837 233,382 +44,201 0.00% 195,360
2015-01-07 2015-01-05 0.882 189,181 -8,840 0.00% 166,920
2015-01-02 2014-12-29 0.860 198,021 +26,521 0.00% 170,240
2014-12-30 2014-12-24 0.882 171,500 -79,562 0.00% 151,320
2014-12-29 2014-12-22 0.701 251,062 +3,536 0.01% 176,080
2014-12-23 2014-12-19 0.679 247,526 +8,840 0.01% 168,000
2014-12-10 2014-12-08 0.769 238,686 +8,840 0.01% 183,600
2014-12-09 2014-12-05 0.803 229,846 -265,206 0.01% 184,600
2014-12-04 2014-12-02 0.735 495,052 +79,562 0.01% 364,000
2014-12-03 2014-12-01 0.792 415,490 +221,005 0.01% 329,000
2014-12-02 2014-11-28 0.905 194,485 -26,520 0.00% 176,000
2014-11-28 2014-11-26 0.905 221,005 -35,361 0.01% 200,000
2014-11-26 2014-11-24 0.894 256,366 -8,840 0.01% 229,100
2014-11-25 2014-11-21 0.882 265,206 +8,840 0.01% 234,000
2014-11-24 2014-11-20 0.860 256,366 +70,722 0.01% 220,400
2014-11-21 2014-11-19 0.939 185,644 -17,681 0.00% 174,300
2014-11-19 2014-11-17 0.950 203,325 +53,041 0.00% 193,200
2014-11-18 2014-11-14 0.973 150,284 +8,841 0.00% 146,200
2014-11-14 2014-11-12 0.984 141,443 -44,201 0.00% 139,200
2014-11-12 2014-11-10 0.905 185,644 +35,360 0.00% 168,000
2014-11-11 2014-11-07 1.007 150,284 +88,403 0.00% 151,300
2014-11-10 2014-11-06 1.007 61,881 -88,403 0.00% 62,299
2014-11-07 2014-11-05 0.973 150,284 +53,042 0.00% 146,200
2014-11-06 2014-11-04 0.984 97,242 +44,201 0.00% 95,700
2014-11-04 2014-10-31 0.860 53,041 -8,840 0.00% 45,600
2014-10-30 2014-10-28 0.916 61,881 +8,840 0.00% 56,700
2014-10-27 2014-10-23 0.792 53,041 -309,408 0.00% 42,000
2014-10-23 2014-10-21 0.803 362,449 -8,840 0.01% 291,100
2014-10-22 2014-10-20 0.769 371,289 +327,088 0.01% 285,600
2014-10-20 2014-10-16 0.905 44,201 -88,402 0.00% 40,000
2014-10-16 2014-10-14 0.894 132,603 -17,681 0.00% 118,500
2014-10-15 2014-10-13 1.007 150,284 +40,665 0.00% 151,300
2014-10-14 2014-10-10 1.154 109,619 -26,520 0.00% 126,480
2014-10-13 2014-10-09 1.143 136,139 -53,042 0.00% 155,540
2014-10-10 2014-10-08 1.210 189,181 +26,521 0.00% 228,981
2014-10-08 2014-10-06 0.962 162,660 +12,376 0.00% 156,400
2014-10-06 2014-09-30 0.871 150,284 -12,376 0.00% 130,900
2014-10-03 2014-09-29 0.928 162,660 -194,485 0.00% 150,880
2014-09-30 2014-09-26 0.848 357,145 +35,361 0.01% 303,000
2014-09-29 2014-09-25 0.679 321,784 +70,722 0.01% 218,400
2014-09-25 2014-09-23 0.622 251,062 -8,840 0.01% 156,200
2014-09-24 2014-09-22 0.554 259,902 +21,216 0.01% 144,060
2014-09-18 2014-09-16 0.515 238,686 +88,402 0.01% 122,850
2014-09-17 2014-09-15 0.526 150,284 +17,681 0.00% 79,050
2014-09-16 2014-09-12 0.481 132,603 +44,201 0.00% 63,750
2014-09-15 2014-09-11 0.486 88,402 -53,041 0.00% 43,000
2014-09-12 2014-09-10 0.486 141,443 -26,521 0.00% 68,800
2014-09-11 2014-09-08 0.464 167,964 +35,361 0.00% 77,900
2014-09-04 2014-09-02 0.424 132,603 +17,680 0.00% 56,250
2014-08-15 2014-08-13 0.390 114,923 -35,361 0.00% 44,850
2014-08-13 2014-08-11 0.407 150,284 -17,680 0.00% 61,200
2014-06-09 2014-06-05 0.294 167,964 -26,521 0.00% 49,400
2014-06-05 2014-06-03 0.305 194,485 +35,361 0.00% 59,400
2014-03-25 2014-03-21 0.334 159,124 -53,041 0.00% 53,100
2014-03-19 2014-03-17 0.339 212,165 -17,681 0.01% 72,000
2014-03-18 2014-03-14 0.345 229,846 +44,202 0.01% 79,300
2014-03-11 2014-03-07 0.362 185,644 +26,520 0.00% 67,200
2014-03-05 2014-03-03 0.362 159,124 +88,402 0.00% 57,600
2014-02-18 2014-02-14 0.356 70,722 -44,201 0.00% 25,200
2014-02-13 2014-02-11 0.362 114,923 +26,521 0.00% 41,600
2014-02-10 2014-02-06 0.339 88,402 +26,521 0.00% 30,000
2014-01-28 2014-01-24 0.385 61,881 -30,057 0.00% 23,800
2014-01-10 2014-01-08 0.396 91,938 -17,681 0.00% 36,400
2013-12-23 2013-12-19 0.385 109,619 +38,897 0.00% 42,160
2013-12-19 2013-12-17 0.390 70,722 -26,520 0.00% 27,600
2013-12-17 2013-12-13 0.402 97,242 +35,361 0.00% 39,050
2013-12-13 2013-12-11 0.413 61,881 -35,361 0.00% 25,550
2013-12-03 2013-11-29 0.441 97,242 -199,789 0.00% 42,900
2013-12-02 2013-11-28 0.407 297,031 -88,402 0.01% 120,960
2013-11-27 2013-11-25 0.430 385,433 +22,984 0.01% 165,680
2013-11-22 2013-11-20 0.424 362,449 +176,805 0.01% 153,750
2013-11-20 2013-11-18 0.379 185,644 +106,082 0.00% 70,350
2013-11-18 2013-11-14 0.368 79,562 +35,361 0.00% 29,250
2013-08-06 2013-08-02 0.373 44,201 -17,680 0.00% 16,500
2013-07-31 2013-07-29 0.407 61,881 +17,680 0.00% 25,200
2013-07-23 2013-07-19 0.396 44,201 -17,680 0.00% 17,500
2013-07-09 2013-07-05 0.379 61,881 +17,680 0.00% 23,450
2013-05-20 2013-05-15 0.469 44,201 -53,041 0.00% 20,750
2013-05-16 2013-05-14 0.447 97,242 +53,041 0.00% 43,450
2013-05-09 2013-05-07 0.402 44,201 -53,041 0.00% 17,750
2013-05-08 2013-05-06 0.402 97,242 +53,041 0.00% 39,050
2013-04-15 2013-04-11 0.368 44,201 -88,402 0.00% 16,250
2013-04-12 2013-04-10 0.334 132,603 +88,402 0.00% 44,250
2013-01-08 2013-01-04 0.385 44,201 -159,124 0.00% 17,000
2012-12-05 2012-12-03 0.317 203,325 +141,444 0.00% 64,400
2012-11-16 2012-11-14 0.328 61,881 +17,680 0.00% 20,300
2012-02-23 2012-02-21 0.334 44,201 -88,402 0.00% 14,750
2011-11-14 2011-11-10 0.322 132,603 -35,361 0.00% 42,750
2011-07-12 2011-07-08 0.407 167,964 -88,402 0.00% 68,400
2011-06-02 2011-05-31 0.475 256,366 +44,201 0.01% 121,800
2011-05-25 2011-05-23 0.452 212,165 +44,201 0.01% 96,000
2011-05-20 2011-05-18 0.481 167,964 -88,402 0.00% 80,750
2011-04-12 2011-04-08 0.458 256,366 -53,041 0.01% 117,450
2011-03-29 2011-03-25 0.452 309,407 +88,402 0.01% 140,000
2011-01-10 2011-01-06 0.419 221,005 -88,402 0.01% 92,500
2011-01-07 2011-01-05 0.385 309,407 +88,402 0.01% 119,000
2011-01-05 2011-01-03 0.396 221,005 -53,042 0.01% 87,500
2010-11-05 2010-11-03 0.492 274,047 +53,042 0.01% 134,850
2010-10-27 2010-10-25 0.481 221,005 +88,402 0.01% 106,250
2010-10-25 2010-10-21 0.498 132,603 -88,402 0.00% 66,000
2010-10-22 2010-10-20 0.475 221,005 +35,361 0.01% 105,000
2010-10-15 2010-10-13 0.486 185,644 +88,402 0.00% 90,300
2010-07-27 2010-07-23 0.390 97,242 -88,402 0.00% 37,950
2010-04-23 2010-04-21 0.577 185,644 -884,022 0.00% 107,100
2010-03-31 2010-03-29 0.554 1,069,666 -26,521 0.03% 592,900
2010-03-26 2010-03-24 0.600 1,096,187 +26,521 0.03% 657,200
2010-03-22 2010-03-18 0.600 1,069,666 -17,680 0.03% 641,300
2010-03-19 2010-03-17 0.588 1,087,346 +17,680 0.03% 639,600
2010-03-15 2010-03-11 0.633 1,069,666 -44,201 0.03% 677,600
2010-03-09 2010-03-05 0.549 1,113,867 -17,680 0.03% 611,100
2010-03-08 2010-03-04 0.566 1,131,547 +53,041 0.03% 640,000
2010-02-26 2010-02-24 0.554 1,078,506 -44,201 0.03% 597,800
2010-02-09 2010-02-05 0.486 1,122,707 +44,201 0.03% 546,100
2010-02-08 2010-02-04 0.503 1,078,506 -44,201 0.03% 542,900
2010-02-05 2010-02-03 0.509 1,122,707 -53,041 0.03% 571,500
2010-01-21 2010-01-19 0.526 1,175,748 +884,021 0.03% 618,450
2010-01-20 2010-01-18 0.520 291,727 -88,402 0.01% 151,800
2010-01-15 2010-01-13 0.464 380,129 +88,402 0.01% 176,300
2010-01-14 2010-01-12 0.481 291,727 -88,402 0.01% 140,250
2010-01-07 2010-01-05 0.452 380,129 +88,402 0.01% 172,000
2009-12-01 2009-11-27 0.402 291,727 -2,408,074 0.01% 117,150
2009-11-13 2009-11-11 0.475 2,699,801 +44,201 0.06% 1,282,680
2009-11-11 2009-11-09 0.458 2,655,600 +53,041 0.06% 1,216,620
2009-11-09 2009-11-05 0.402 2,602,559 -26,521 0.06% 1,045,120
2009-11-05 2009-11-03 0.379 2,629,080 -150,283 0.06% 996,290
2009-11-02 2009-10-29 0.339 2,779,363 -88,402 0.07% 943,200
2009-10-30 2009-10-28 0.339 2,867,765 +176,804 0.07% 973,200
2009-10-15 2009-10-13 0.311 2,690,961 +88,402 0.06% 837,100
2009-10-05 2009-09-30 0.317 2,602,559 +176,804 0.06% 824,320
2009-10-02 2009-09-29 0.311 2,425,755 +88,402 0.06% 754,600
2009-09-23 2009-09-21 0.345 2,337,353 +1,257,079 0.06% 806,420
2009-09-22 2009-09-18 0.339 1,080,274 +850,428 0.03% 366,600
2009-09-21 2009-09-17 0.334 229,846 +88,403 0.01% 76,700
2009-09-17 2009-09-15 0.351 141,443 -44,201 0.00% 49,600
2009-09-15 2009-09-11 0.334 185,644 -221,006 0.00% 61,950
2009-08-21 2009-08-19 0.283 406,650 -176,804 0.01% 115,000
2009-08-17 2009-08-13 0.305 583,454 +176,804 0.01% 178,200
2009-08-12 2009-08-10 0.283 406,650 -3,536 0.01% 115,000
2009-08-06 2009-08-04 0.294 410,186 +88,402 0.01% 120,640
2009-07-20 2009-07-16 0.294 321,784 +88,402 0.01% 94,640
2009-06-10 2009-06-08 0.362 233,382 +8,841 0.01% 84,480
2009-06-04 2009-06-02 0.362 224,541 +26,520 0.01% 81,280
2009-06-03 2009-06-01 0.362 198,021 +1,768 0.00% 71,680
2009-06-02 2009-05-29 0.351 196,253 +90,170 0.00% 68,820
2009-05-25 2009-05-21 0.362 106,083 -88,402 0.00% 38,400
2009-05-19 2009-05-15 0.294 194,485 -88,402 0.00% 57,200
2009-05-15 2009-05-13 0.300 282,887 -35,361 0.01% 84,800
2009-05-12 2009-05-08 0.270 318,248 +88,402 0.01% 86,040
2008-11-13 2008-11-11 0.147 229,846 -26,520 0.01% 33,800
2008-10-17 2008-10-15 0.124 256,366 -88,402 0.01% 31,900
2008-10-16 2008-10-14 0.124 344,768 +88,402 0.01% 42,900
2008-10-13 2008-10-09 0.133 256,366 -88,402 0.01% 34,220
2008-10-03 2008-09-30 0.124 344,768 -7,073 0.01% 42,900
2008-10-02 2008-09-29 0.132 351,841 +88,403 0.01% 46,566
2008-09-30 2008-09-26 0.136 263,438 -88,403 0.01% 35,760
2008-09-26 2008-09-24 0.124 351,841 +26,521 0.01% 43,780
2008-09-16 2008-09-11 0.124 325,320 +7,072 0.01% 40,480
2008-09-04 2008-09-02 0.186 318,248 +88,402 0.01% 59,040
2008-09-03 2008-09-01 0.182 229,846 -70,721 0.01% 41,860
2008-08-14 2008-08-12 0.230 300,567 -26,521 0.01% 69,020
2008-07-15 2008-07-11 0.258 327,088 +35,361 0.01% 84,360
2008-06-25 2008-06-23 0.281 291,727 -44,201 0.01% 81,840
2008-06-05 2008-06-03 0.328 335,928 +88,402 0.01% 110,200
2008-05-06 2008-05-02 0.334 247,526 -114,923 0.01% 82,600
2008-05-05 2008-04-30 0.305 362,449 -79,562 0.01% 110,700
2008-05-02 2008-04-29 0.300 442,011 +35,361 0.01% 132,500
2008-04-29 2008-04-25 0.305 406,650 +88,402 0.01% 124,200
2008-04-16 2008-04-14 0.283 318,248 -176,804 0.01% 90,000
2008-04-15 2008-04-11 0.305 495,052 +35,361 0.01% 151,200
2008-04-08 2008-04-03 0.334 459,691 -53,041 0.01% 153,400
2008-03-31 2008-03-27 0.300 512,732 +176,804 0.01% 153,700
2008-03-27 2008-03-25 0.305 335,928 -88,402 0.01% 102,600
2008-03-17 2008-03-13 0.305 424,330 +26,520 0.01% 129,600
2008-03-14 2008-03-12 0.322 397,810 +26,521 0.01% 128,250
2008-03-05 2008-03-03 0.385 371,289 +88,402 0.01% 142,800
2008-03-04 2008-02-29 0.396 282,887 -88,402 0.01% 112,000
2008-03-03 2008-02-28 0.390 371,289 +88,402 0.01% 144,900
2008-02-25 2008-02-21 0.396 282,887 +106,083 0.01% 112,000
2008-02-21 2008-02-19 0.430 176,804 -132,603 0.00% 76,000
2008-02-20 2008-02-18 0.385 309,407 -35,361 0.01% 119,000
2008-02-19 2008-02-15 0.368 344,768 +61,881 0.01% 126,750
2008-02-18 2008-02-14 0.368 282,887 -106,082 0.01% 104,000
2008-02-15 2008-02-13 0.356 388,969 +35,360 0.01% 138,600
2008-02-14 2008-02-12 0.373 353,609 +70,722 0.01% 132,000
2008-02-13 2008-02-11 0.373 282,887 +53,041 0.01% 105,600
2008-02-12 2008-02-06 0.390 229,846 -114,922 0.01% 89,700
2008-02-11 2008-02-04 0.379 344,768 +35,361 0.01% 130,650
2008-01-29 2008-01-25 0.328 309,407 +61,881 0.01% 101,500
2008-01-28 2008-01-24 0.288 247,526 +26,521 0.01% 71,400
2008-01-25 2008-01-23 0.305 221,005 -17,681 0.01% 67,500
2008-01-24 2008-01-22 0.288 238,686 +8,840 0.01% 68,850
2008-01-23 2008-01-21 0.362 229,846 -17,680 0.01% 83,200
2008-01-22 2008-01-18 0.385 247,526 +35,361 0.01% 95,200
2008-01-21 2008-01-17 0.419 212,165 -81,330 0.01% 88,800
2008-01-18 2008-01-16 0.441 293,495 -7,072 0.01% 129,480
2008-01-14 2008-01-10 0.520 300,567 +88,402 0.01% 156,400
2008-01-09 2008-01-07 0.509 212,165 +26,521 0.01% 108,000
2007-12-28 2007-12-24 0.515 185,644 -17,681 0.00% 95,550
2007-12-19 2007-12-17 0.475 203,325 +17,681 0.00% 96,600
2007-12-11 2007-12-07 0.566 185,644 -17,681 0.00% 105,000
2007-11-29 2007-11-27 0.475 203,325 +17,681 0.00% 96,600
2007-11-20 2007-11-16 0.645 185,644 +17,680 0.00% 119,700
2007-11-19 2007-11-15 0.656 167,964 +26,521 0.00% 110,200
2007-11-06 2007-11-02 0.713 141,443 +88,402 0.00% 100,800
2007-11-05 2007-11-01 0.747 53,041 -106,083 0.00% 39,600
2007-11-02 2007-10-31 0.690 159,124 -17,680 0.00% 109,800
2007-10-31 2007-10-29 0.713 176,804 +88,402 0.00% 126,000
2007-10-25 2007-10-23 0.701 88,402 -88,402 0.00% 62,000
2007-10-15 2007-10-11 0.701 176,804 -353,609 0.00% 124,000
2007-10-12 2007-10-10 0.713 530,413 +274,047 0.01% 378,000
2007-10-04 2007-10-02 0.622 256,366 -88,402 0.01% 159,500
2007-09-28 2007-09-25 0.656 344,768 -53,042 0.01% 226,200
2007-09-27 2007-09-24 0.667 397,810 +61,882 0.01% 265,500
2007-09-24 2007-09-20 0.656 335,928 +17,680 0.01% 220,400
2007-09-20 2007-09-18 0.690 318,248 -8,840 0.01% 219,600
2007-09-17 2007-09-13 0.679 327,088 +88,402 0.01% 222,000
2007-09-14 2007-09-12 0.701 238,686 +17,681 0.01% 167,400
2007-09-13 2007-09-11 0.701 221,005 +79,562 0.01% 155,000
2007-09-10 2007-09-06 0.769 141,443 +88,402 0.00% 108,800
2007-09-05 2007-09-03 0.792 53,041 -212,165 0.00% 42,000
2007-08-31 2007-08-29 0.656 265,206 +35,360 0.01% 174,000
2007-08-29 2007-08-27 0.713 229,846 +44,202 0.01% 163,800
2007-08-17 2007-08-15 0.656 185,644 +8,840 0.00% 121,800
2007-08-16 2007-08-14 0.679 176,804 -26,521 0.00% 120,000
2007-08-09 2007-08-07 0.622 203,325 +26,521 0.00% 126,500
2007-08-08 2007-08-06 0.713 176,804 -26,521 0.00% 126,000
2007-08-07 2007-08-03 0.769 203,325 +106,083 0.00% 156,400
2007-08-06 2007-08-02 0.781 97,242 -70,722 0.00% 75,900
2007-08-03 2007-08-01 0.803 167,964 +123,763 0.00% 134,900
2007-08-02 2007-07-31 0.871 44,201 -176,804 0.00% 38,500
2007-07-31 2007-07-27 0.701 221,005 +26,520 0.01% 155,000
2007-07-27 2007-07-25 0.724 194,485 -79,562 0.00% 140,800
2007-07-26 2007-07-24 0.690 274,047 -44,201 0.01% 189,100
2007-07-23 2007-07-19 0.679 318,248 +44,201 0.01% 216,000
2007-07-20 2007-07-18 0.679 274,047 -35,360 0.01% 186,000
2007-07-17 2007-07-13 0.679 309,407 +26,520 0.01% 210,000
2007-07-16 2007-07-12 0.667 282,887 +44,201 0.01% 188,800
2007-07-12 2007-07-10 0.690 238,686 -26,520 0.01% 164,700
2007-07-09 2007-07-05 0.679 265,206 +70,721 0.01% 180,000
2007-07-06 2007-07-04 0.713 194,485 -26,520 0.00% 138,600
2007-07-05 2007-07-03 0.701 221,005 -79,562 0.01% 155,000
2007-07-03 2007-06-28 0.656 300,567 -61,882 0.01% 197,200
2007-06-28 2007-06-26 0.690 362,449 +79,562 0.01% 250,100
2007-06-26 2007-06-22 0.724 282,887 0.01% 204,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top