History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 1,610,565 +0 0.02% 227,090
2025-10-13 2025-10-09 0.142 1,610,565 +0 0.02% 228,700
2025-10-10 2025-10-08 0.140 1,610,565 +0 0.02% 225,479
2025-10-09 2025-10-06 0.138 1,610,565 +0 0.02% 222,258
2025-10-08 2025-10-03 0.137 1,610,565 +0 0.02% 220,647
2025-10-06 2025-10-02 0.140 1,610,565 +0 0.02% 225,479
2025-10-03 2025-09-30 0.138 1,610,565 +0 0.02% 222,258
2025-10-02 2025-09-29 0.134 1,610,565 +0 0.02% 215,816
2025-09-30 2025-09-26 0.128 1,610,565 +0 0.02% 206,152
2025-09-29 2025-09-25 0.130 1,610,565 +0 0.02% 209,373
2025-09-26 2025-09-24 0.132 1,610,565 +0 0.02% 212,595
2025-09-25 2025-09-23 0.137 1,610,565 +0 0.02% 220,647
2025-09-24 2025-09-22 0.137 1,610,565 +0 0.02% 220,647
2025-09-23 2025-09-19 0.139 1,610,565 +0 0.02% 223,869
2025-09-22 2025-09-18 0.139 1,610,565 +0 0.02% 223,869
2025-09-19 2025-09-17 0.140 1,610,565 +1,000,000 0.02% 225,479
2025-08-20 2025-08-18 0.203 610,565 -50,000 0.01% 123,945
2025-06-05 2025-06-03 0.125 660,565 +27,524 0.01% 82,714
2025-03-25 2025-03-21 0.113 633,041 +47,916 0.01% 71,341
2024-10-09 2024-10-07 0.214 585,125 +134,167 0.01% 125,166
2024-06-07 2024-06-05 0.190 450,958 +12,958 0.01% 85,754
2023-05-10 2023-05-08 0.103 438,000 -37,231 0.01% 45,174
2022-06-27 2022-06-23 0.109 475,231 -46,540 0.01% 51,567
2022-06-24 2022-06-22 0.107 521,771 +46,540 0.01% 56,056
2022-06-08 2022-06-06 0.101 475,231 -46,540 0.01% 47,993
2021-08-10 2021-08-06 0.157 521,771 -93,080 0.01% 81,842
2021-08-09 2021-08-05 0.161 614,851 +93,080 0.01% 99,085
2020-01-06 2020-01-02 0.180 521,771 -269,931 0.01% 94,175
2019-05-31 2019-05-29 0.225 791,702 +39,784 0.01% 178,218
2019-05-02 2019-04-29 0.288 751,918 -17,680 0.01% 216,894
2019-04-29 2019-04-25 0.278 769,598 +265,206 0.01% 214,159
2018-12-17 2018-12-13 0.221 504,392 -88,402 0.01% 111,260
2018-03-22 2018-03-20 0.441 592,794 +18,180 0.01% 261,520
2018-03-21 2018-03-19 0.436 574,614 +35,361 0.01% 250,250
2018-03-15 2018-03-13 0.475 539,253 +256,366 0.01% 256,200
2018-01-19 2018-01-17 0.667 282,887 -44,201 0.01% 188,800
2018-01-18 2018-01-16 0.667 327,088 -88,402 0.01% 218,300
2018-01-10 2018-01-08 0.577 415,490 -35,361 0.01% 239,700
2017-12-04 2017-11-30 0.526 450,851 +35,361 0.01% 237,150
2017-11-24 2017-11-22 0.560 415,490 +44,201 0.01% 232,650
2017-11-08 2017-11-06 0.667 371,289 -88,402 0.01% 247,800
2017-11-07 2017-11-03 0.679 459,691 -159,124 0.01% 312,000
2017-11-06 2017-11-02 0.667 618,815 +88,402 0.01% 413,000
2017-11-03 2017-11-01 0.701 530,413 +159,124 0.01% 372,000
2017-11-02 2017-10-31 0.588 371,289 -88,402 0.01% 218,400
2017-10-30 2017-10-26 0.588 459,691 -88,402 0.01% 270,400
2017-10-26 2017-10-24 0.622 548,093 +88,402 0.01% 341,000
2017-10-25 2017-10-23 0.611 459,691 -88,402 0.01% 280,800
2017-10-16 2017-10-12 0.667 548,093 -442,011 0.01% 365,800
2017-10-12 2017-10-10 0.713 990,104 -88,402 0.02% 705,600
2017-10-11 2017-10-09 0.690 1,078,506 +88,402 0.02% 744,200
2017-09-29 2017-09-27 0.724 990,104 +88,402 0.02% 716,800
2017-09-28 2017-09-26 0.724 901,702 +176,804 0.02% 652,800
2017-09-27 2017-09-25 0.747 724,898 +88,403 0.01% 541,200
2017-09-26 2017-09-22 0.826 636,495 +70,721 0.01% 525,600
2017-09-25 2017-09-21 0.713 565,774 +194,485 0.01% 403,200
2017-09-22 2017-09-20 0.747 371,289 +53,041 0.01% 277,200
2017-05-16 2017-05-12 0.498 318,248 -35,361 0.01% 158,400
2017-02-17 2017-02-15 0.577 353,609 +35,361 0.01% 204,000
2016-08-11 2016-08-09 0.667 318,248 -35,361 0.01% 212,400
2016-07-05 2016-06-30 0.566 353,609 +35,361 0.01% 200,000
2016-06-28 2016-06-24 0.549 318,248 +26,521 0.01% 174,600
2015-11-30 2015-11-26 1.007 291,727 -53,041 0.01% 293,700
2015-11-24 2015-11-20 1.041 344,768 +53,041 0.01% 358,800
2015-10-23 2015-10-20 1.109 291,727 -35,361 0.01% 323,400
2015-10-14 2015-10-12 1.063 327,088 +35,361 0.01% 347,800
2015-10-07 2015-10-05 0.984 291,727 -31,825 0.01% 287,100
2015-09-24 2015-09-22 0.995 323,552 +31,825 0.01% 322,080
2015-08-31 2015-08-27 1.007 291,727 -26,521 0.01% 293,700
2015-08-27 2015-08-25 0.860 318,248 +44,201 0.01% 273,600
2015-08-26 2015-08-24 0.792 274,047 +26,521 0.01% 217,000
2015-07-28 2015-07-24 1.369 247,526 +35,361 0.01% 338,800
2015-07-27 2015-07-23 1.403 212,165 -26,521 0.00% 297,600
2015-07-24 2015-07-22 1.154 238,686 -17,680 0.00% 275,400
2015-07-21 2015-07-17 1.120 256,366 +17,680 0.01% 287,100
2015-07-15 2015-07-13 1.176 238,686 +26,521 0.00% 280,800
2015-07-08 2015-07-06 0.973 212,165 -8,840 0.00% 206,400
2015-06-16 2015-06-12 1.731 221,005 -26,521 0.00% 382,499
2015-06-11 2015-06-09 1.652 247,526 +26,521 0.01% 408,800
2015-06-10 2015-06-08 1.753 221,005 +8,840 0.00% 387,499
2015-06-05 2015-06-03 1.787 212,165 -35,361 0.00% 379,200
2015-06-04 2015-06-02 1.855 247,526 +17,680 0.01% 459,200
2015-06-03 2015-06-01 2.002 229,846 -176,804 0.00% 460,201
2015-06-02 2015-05-29 2.047 406,650 +176,804 0.01% 832,600
2015-06-01 2015-05-28 1.934 229,846 -282,886 0.00% 444,601
2015-05-29 2015-05-27 1.946 512,732 +26,520 0.01% 997,599
2015-05-28 2015-05-26 1.833 486,212 +256,366 0.01% 891,000
2015-05-27 2015-05-22 1.561 229,846 +8,841 0.00% 358,801
2015-05-19 2015-05-15 1.640 221,005 -176,805 0.00% 362,499
2015-05-15 2015-05-13 1.765 397,810 -53,041 0.01% 702,001
2015-05-11 2015-05-07 1.448 450,851 -61,881 0.01% 652,800
2015-05-07 2015-05-05 1.685 512,732 -44,201 0.01% 864,199
2015-05-06 2015-05-04 1.572 556,933 +17,680 0.01% 875,699
2015-05-05 2015-04-30 1.425 539,253 -353,609 0.01% 768,600
2015-05-04 2015-04-29 1.403 892,862 +335,929 0.02% 1,252,401
2015-04-30 2015-04-28 1.323 556,933 +88,402 0.01% 737,099
2015-04-29 2015-04-27 1.097 468,531 -17,681 0.01% 514,100
2015-04-27 2015-04-23 1.063 486,212 +8,840 0.01% 517,000
2015-04-24 2015-04-22 1.063 477,372 +17,681 0.01% 507,600
2015-04-15 2015-04-13 1.075 459,691 -176,804 0.01% 494,000
2015-04-14 2015-04-10 1.075 636,495 +176,804 0.01% 684,000
2015-04-13 2015-04-09 0.995 459,691 -44,201 0.01% 457,600
2015-04-10 2015-04-08 0.962 503,892 -88,402 0.01% 484,500
2015-04-01 2015-03-30 0.826 592,294 -17,681 0.01% 489,100
2015-03-04 2015-03-02 0.826 609,975 -53,041 0.01% 503,700
2015-03-03 2015-02-27 0.826 663,016 +53,041 0.01% 547,500
2015-02-05 2015-02-03 0.747 609,975 -176,804 0.01% 455,400
2015-01-16 2015-01-14 0.803 786,779 +26,521 0.02% 631,900
2015-01-05 2014-12-31 0.848 760,258 +176,804 0.02% 645,000
2015-01-02 2014-12-29 0.860 583,454 +35,361 0.01% 501,600
2014-12-30 2014-12-24 0.882 548,093 -159,124 0.01% 483,600
2014-12-10 2014-12-08 0.769 707,217 -176,804 0.02% 544,000
2014-12-09 2014-12-05 0.803 884,021 +176,804 0.02% 710,000
2014-11-07 2014-11-05 0.973 707,217 -70,722 0.02% 688,000
2014-11-06 2014-11-04 0.984 777,939 +70,722 0.02% 765,600
2014-11-05 2014-11-03 0.871 707,217 -44,201 0.02% 616,000
2014-11-04 2014-10-31 0.860 751,418 -30,057 0.02% 646,000
2014-10-31 2014-10-29 0.894 781,475 -22,984 0.02% 698,360
2014-10-30 2014-10-28 0.916 804,459 +97,242 0.02% 737,100
2014-10-22 2014-10-20 0.769 707,217 -44,201 0.02% 544,000
2014-10-21 2014-10-17 0.882 751,418 +44,201 0.02% 663,000
2014-10-15 2014-10-13 1.007 707,217 -8,840 0.02% 712,000
2014-10-14 2014-10-10 1.154 716,057 -44,201 0.02% 826,200
2014-10-13 2014-10-09 1.143 760,258 -26,521 0.02% 868,600
2014-10-10 2014-10-08 1.210 786,779 +37,129 0.02% 952,300
2014-10-09 2014-10-07 1.086 749,650 +77,794 0.02% 814,080
2014-10-07 2014-10-03 0.894 671,856 -26,521 0.02% 600,400
2014-10-06 2014-09-30 0.871 698,377 -169,732 0.02% 608,300
2014-10-03 2014-09-29 0.928 868,109 -175,036 0.02% 805,240
2014-09-30 2014-09-26 0.848 1,043,145 +335,928 0.03% 885,000
2014-09-25 2014-09-23 0.622 707,217 -17,681 0.02% 440,000
2014-09-15 2014-09-11 0.486 724,898 -88,402 0.02% 352,600
2014-09-12 2014-09-10 0.486 813,300 -88,402 0.02% 395,600
2014-09-03 2014-09-01 0.424 901,702 -185,644 0.02% 382,500
2014-08-29 2014-08-27 0.379 1,087,346 +53,041 0.03% 412,050
2014-08-27 2014-08-25 0.396 1,034,305 -176,804 0.03% 409,500
2014-08-12 2014-08-08 0.419 1,211,109 -44,201 0.03% 506,900
2014-08-08 2014-08-06 0.385 1,255,310 -88,403 0.03% 482,800
2014-08-05 2014-08-01 0.368 1,343,713 +44,202 0.03% 494,000
2014-07-14 2014-07-10 0.339 1,299,511 -176,805 0.03% 441,000
2014-01-15 2014-01-13 0.385 1,476,316 +44,201 0.04% 567,800
2014-01-10 2014-01-08 0.396 1,432,115 +132,604 0.04% 567,000
2013-11-27 2013-11-25 0.430 1,299,511 +44,201 0.03% 558,600
2013-11-05 2013-11-01 0.334 1,255,310 -884,022 0.03% 418,900
2013-10-18 2013-10-16 0.345 2,139,332 -61,881 0.05% 738,100
2013-09-26 2013-09-24 0.351 2,201,213 -176,805 0.05% 771,900
2013-08-09 2013-08-07 0.362 2,378,018 +176,805 0.06% 860,800
2013-07-04 2013-07-02 0.396 2,201,213 +17,680 0.05% 871,500
2013-06-26 2013-06-24 0.373 2,183,533 -645,335 0.05% 815,100
2013-06-21 2013-06-19 0.424 2,828,868 +645,335 0.07% 1,200,000
2013-06-20 2013-06-18 0.436 2,183,533 +88,402 0.05% 950,950
2013-06-18 2013-06-14 0.430 2,095,131 +88,402 0.05% 900,600
2013-05-16 2013-05-14 0.447 2,006,729 -884,021 0.05% 896,650
2013-04-18 2013-04-16 0.351 2,890,750 -70,722 0.07% 1,013,700
2013-04-17 2013-04-15 0.345 2,961,472 -33,593 0.07% 1,021,750
2013-04-09 2013-04-05 0.328 2,995,065 -470,299 0.07% 982,520
2013-04-08 2013-04-03 0.339 3,465,364 -159,124 0.08% 1,176,000
2013-03-21 2013-03-19 0.368 3,624,488 +291,727 0.09% 1,332,500
2013-03-20 2013-03-18 0.379 3,332,761 +442,011 0.08% 1,262,950
2013-03-12 2013-03-08 0.379 2,890,750 +884,021 0.07% 1,095,450
2013-03-08 2013-03-06 0.373 2,006,729 +61,882 0.05% 749,100
2013-01-17 2013-01-15 0.379 1,944,847 -8,840 0.05% 737,000
2013-01-15 2013-01-11 0.368 1,953,687 -141,444 0.05% 718,250
2013-01-14 2013-01-10 0.385 2,095,131 +141,444 0.05% 805,800
2013-01-09 2013-01-07 0.379 1,953,687 -70,722 0.05% 740,350
2013-01-08 2013-01-04 0.385 2,024,409 +70,722 0.05% 778,600
2012-01-26 2012-01-19 0.283 1,953,687 -88,402 0.05% 552,500
2012-01-18 2012-01-16 0.283 2,042,089 +88,402 0.05% 577,500
2011-06-02 2011-05-31 0.475 1,953,687 -132,604 0.05% 928,200
2011-04-29 2011-04-27 0.469 2,086,291 +88,403 0.05% 979,400
2010-10-19 2010-10-15 0.486 1,997,888 +132,603 0.05% 971,800
2010-03-31 2010-03-29 0.554 1,865,285 -286,423 0.04% 1,033,900
2010-03-30 2010-03-26 0.566 2,151,708 -106,083 0.05% 1,217,000
2010-03-23 2010-03-19 0.611 2,257,791 -159,124 0.05% 1,379,160
2010-03-22 2010-03-18 0.600 2,416,915 -221,005 0.06% 1,449,020
2010-03-19 2010-03-17 0.588 2,637,920 -17,680 0.06% 1,551,680
2010-03-18 2010-03-16 0.611 2,655,600 +53,041 0.06% 1,622,160
2010-03-17 2010-03-15 0.622 2,602,559 +171,500 0.06% 1,619,200
2010-03-15 2010-03-11 0.633 2,431,059 +70,722 0.06% 1,540,000
2010-03-12 2010-03-10 0.622 2,360,337 -26,521 0.06% 1,468,500
2010-03-10 2010-03-08 0.566 2,386,858 -26,520 0.06% 1,350,000
2010-03-08 2010-03-04 0.566 2,413,378 -44,201 0.06% 1,365,000
2010-03-04 2010-03-02 0.577 2,457,579 +88,402 0.06% 1,417,800
2010-03-03 2010-03-01 0.560 2,369,177 +141,443 0.06% 1,326,600
2010-03-01 2010-02-25 0.549 2,227,734 +35,361 0.05% 1,222,200
2010-02-26 2010-02-24 0.554 2,192,373 +229,845 0.05% 1,215,200
2010-01-27 2010-01-25 0.503 1,962,528 -44,201 0.05% 987,900
2010-01-25 2010-01-21 0.520 2,006,729 +70,722 0.05% 1,044,200
2010-01-22 2010-01-20 0.543 1,936,007 +44,201 0.05% 1,051,200
2010-01-20 2010-01-18 0.520 1,891,806 -44,201 0.05% 984,400
2009-12-21 2009-12-17 0.430 1,936,007 -26,521 0.05% 832,200
2009-12-04 2009-12-02 0.430 1,962,528 -8,840 0.05% 843,600
2009-11-27 2009-11-25 0.458 1,971,368 -176,804 0.05% 903,150
2009-11-25 2009-11-23 0.436 2,148,172 +17,680 0.05% 935,550
2009-11-24 2009-11-20 0.447 2,130,492 +176,805 0.05% 951,950
2009-11-20 2009-11-18 0.430 1,953,687 -705,449 0.05% 839,800
2009-11-19 2009-11-17 0.452 2,659,136 +35,360 0.06% 1,203,200
2009-11-18 2009-11-16 0.458 2,623,776 -176,804 0.06% 1,202,040
2009-11-17 2009-11-13 0.492 2,800,580 -88,402 0.07% 1,378,080
2009-11-16 2009-11-12 0.469 2,888,982 +114,923 0.07% 1,356,220
2009-11-13 2009-11-11 0.475 2,774,059 -44,201 0.07% 1,317,960
2009-11-12 2009-11-10 0.452 2,818,260 -35,361 0.07% 1,275,200
2009-11-11 2009-11-09 0.458 2,853,621 +104,314 0.07% 1,307,340
2009-11-10 2009-11-06 0.402 2,749,307 +309,408 0.07% 1,104,050
2009-11-09 2009-11-05 0.402 2,439,899 -150,284 0.06% 979,800
2009-11-06 2009-11-04 0.385 2,590,183 +495,052 0.06% 996,200
2009-11-05 2009-11-03 0.379 2,095,131 -88,402 0.05% 793,950
2009-11-02 2009-10-29 0.339 2,183,533 +88,402 0.05% 741,000
2009-10-30 2009-10-28 0.339 2,095,131 +176,805 0.05% 711,000
2009-10-15 2009-10-13 0.311 1,918,326 +8,840 0.05% 596,750
2009-09-23 2009-09-21 0.345 1,909,486 -70,722 0.05% 658,800
2009-09-22 2009-09-18 0.339 1,980,208 -5,304 0.05% 672,000
2009-09-18 2009-09-16 0.334 1,985,512 -70,722 0.05% 662,570
2009-06-12 2009-06-10 0.345 2,056,234 +70,722 0.05% 709,430
2009-06-09 2009-06-05 0.351 1,985,512 +17,680 0.05% 696,260
2009-06-08 2009-06-04 0.356 1,967,832 +53,042 0.05% 701,190
2009-06-04 2009-06-02 0.362 1,914,790 -88,402 0.05% 693,120
2009-06-03 2009-06-01 0.362 2,003,192 +88,402 0.05% 725,120
2009-05-27 2009-05-25 0.328 1,914,790 +88,402 0.05% 628,140
2009-05-20 2009-05-18 0.305 1,826,388 -88,402 0.04% 557,820
2009-05-15 2009-05-13 0.300 1,914,790 -176,805 0.05% 573,990
2009-05-13 2009-05-11 0.275 2,091,595 +88,403 0.05% 574,938
2009-05-12 2009-05-08 0.270 2,003,192 +88,402 0.05% 541,574
2009-05-11 2009-05-07 0.232 1,914,790 -176,805 0.05% 444,030
2009-05-08 2009-05-06 0.219 2,091,595 +88,403 0.05% 459,004
2009-05-07 2009-05-05 0.210 2,003,192 +88,402 0.05% 421,476
2009-04-24 2009-04-22 0.179 1,914,790 -1,768 0.05% 342,228
2009-04-01 2009-03-30 0.152 1,916,558 -88,403 0.05% 290,512
2009-03-31 2009-03-27 0.152 2,004,961 -265,206 0.05% 303,912
2009-03-30 2009-03-26 0.154 2,270,167 +353,609 0.05% 349,248
2008-10-06 2008-10-02 0.129 1,916,558 -106,083 0.05% 247,152
2008-07-02 2008-06-27 0.275 2,022,641 +88,402 0.05% 555,984
2008-06-02 2008-05-29 0.339 1,934,239 -15,912 0.05% 656,400
2008-05-08 2008-05-06 0.351 1,950,151 +106,082 0.05% 683,860
2008-03-31 2008-03-27 0.300 1,844,069 -442,010 0.04% 552,790
2008-02-22 2008-02-20 0.407 2,286,079 +88,402 0.05% 930,960
2008-01-31 2008-01-29 0.379 2,197,677 -442,011 0.05% 832,810
2008-01-30 2008-01-28 0.413 2,639,688 +442,011 0.06% 1,089,890
2008-01-17 2008-01-15 0.475 2,197,677 +44,201 0.05% 1,044,120
2008-01-15 2008-01-11 0.520 2,153,476 +44,201 0.05% 1,120,560
2007-12-12 2007-12-10 0.560 2,109,275 +15,912 0.05% 1,181,070
2007-12-05 2007-12-03 0.464 2,093,363 -88,402 0.05% 970,880
2007-11-30 2007-11-28 0.441 2,181,765 +88,402 0.05% 962,520
2007-11-27 2007-11-23 0.475 2,093,363 -106,082 0.05% 994,560
2007-11-22 2007-11-20 0.600 2,199,445 -35,361 0.05% 1,318,640
2007-11-21 2007-11-19 0.622 2,234,806 +88,402 0.05% 1,390,400
2007-11-20 2007-11-16 0.645 2,146,404 +26,521 0.05% 1,383,960
2007-11-16 2007-11-14 0.679 2,119,883 +26,520 0.05% 1,438,800
2007-11-12 2007-11-08 0.701 2,093,363 +35,361 0.05% 1,468,160
2007-11-06 2007-11-02 0.713 2,058,002 -35,361 0.05% 1,466,640
2007-11-05 2007-11-01 0.747 2,093,363 -203,325 0.05% 1,562,880
2007-11-02 2007-10-31 0.690 2,296,688 +35,361 0.05% 1,584,780
2007-11-01 2007-10-30 0.724 2,261,327 -53,041 0.05% 1,637,120
2007-10-31 2007-10-29 0.713 2,314,368 -35,361 0.05% 1,649,340
2007-10-29 2007-10-25 0.701 2,349,729 +19,449 0.06% 1,647,960
2007-10-26 2007-10-24 0.679 2,330,280 +7,072 0.06% 1,581,600
2007-10-25 2007-10-23 0.701 2,323,208 +67,185 0.05% 1,629,360
2007-10-24 2007-10-22 0.724 2,256,023 -88,402 0.05% 1,633,280
2007-10-22 2007-10-17 0.667 2,344,425 -44,201 0.06% 1,564,680
2007-10-15 2007-10-11 0.701 2,388,626 -53,041 0.06% 1,675,240
2007-10-12 2007-10-10 0.713 2,441,667 +70,722 0.06% 1,740,060
2007-10-11 2007-10-09 0.690 2,370,945 -53,042 0.06% 1,636,020
2007-10-05 2007-10-03 0.622 2,423,987 -26,520 0.06% 1,508,100
2007-09-13 2007-09-11 0.701 2,450,507 +26,520 0.06% 1,718,640
2007-09-11 2007-09-07 0.747 2,423,987 -26,520 0.06% 1,809,720
2007-09-07 2007-09-05 0.758 2,450,507 +17,680 0.06% 1,857,240
2007-09-05 2007-09-03 0.792 2,432,827 -221,005 0.06% 1,926,400
2007-09-04 2007-08-31 0.679 2,653,832 +70,721 0.06% 1,801,200
2007-08-28 2007-08-24 0.690 2,583,111 +53,042 0.06% 1,782,420
2007-08-22 2007-08-20 0.600 2,530,069 -60,114 0.06% 1,516,860
2007-08-21 2007-08-17 0.549 2,590,183 -67,185 0.06% 1,421,050
2007-08-17 2007-08-15 0.656 2,657,368 -88,402 0.06% 1,743,480
2007-08-16 2007-08-14 0.679 2,745,770 +35,360 0.06% 1,863,600
2007-08-15 2007-08-13 0.611 2,710,410 +42,433 0.06% 1,655,640
2007-08-14 2007-08-10 0.600 2,667,977 +17,681 0.06% 1,599,540
2007-08-09 2007-08-07 0.622 2,650,296 +17,680 0.06% 1,648,900
2007-08-08 2007-08-06 0.713 2,632,616 +26,521 0.06% 1,876,140
2007-08-07 2007-08-03 0.769 2,606,095 +5,304 0.06% 2,004,640
2007-08-06 2007-08-02 0.781 2,600,791 -282,887 0.06% 2,029,980
2007-08-03 2007-08-01 0.803 2,883,678 -1,594,774 0.07% 2,316,020
2007-08-02 2007-07-31 0.871 4,478,452 +2,563,662 0.11% 3,900,820
2007-08-01 2007-07-30 0.735 1,914,790 +88,402 0.05% 1,407,900
2007-07-31 2007-07-27 0.701 1,826,388 -35,361 0.04% 1,280,920
2007-07-30 2007-07-26 0.758 1,861,749 -17,680 0.04% 1,411,020
2007-07-26 2007-07-24 0.690 1,879,429 -221,006 0.04% 1,296,860
2007-07-20 2007-07-18 0.679 2,100,435 -53,041 0.05% 1,425,600
2007-07-19 2007-07-17 0.679 2,153,476 -53,041 0.05% 1,461,600
2007-07-17 2007-07-13 0.679 2,206,517 +8,840 0.05% 1,497,600
2007-07-16 2007-07-12 0.667 2,197,677 +44,201 0.05% 1,466,740
2007-07-12 2007-07-10 0.690 2,153,476 +26,521 0.05% 1,485,960
2007-07-11 2007-07-09 0.690 2,126,955 -176,805 0.05% 1,467,660
2007-07-03 2007-06-28 0.656 2,303,760 +97,243 0.05% 1,511,480
2007-06-27 2007-06-25 0.701 2,206,517 +106,082 0.05% 1,547,520
2007-06-26 2007-06-22 0.724 2,100,435 0.05% 1,520,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top