History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 33,710 | +0 | 0.00% | 4,753 |
| 2025-10-13 | 2025-10-09 | 0.142 | 33,710 | +0 | 0.00% | 4,787 |
| 2025-10-10 | 2025-10-08 | 0.140 | 33,710 | +0 | 0.00% | 4,719 |
| 2025-10-09 | 2025-10-06 | 0.138 | 33,710 | +0 | 0.00% | 4,652 |
| 2025-10-08 | 2025-10-03 | 0.137 | 33,710 | +0 | 0.00% | 4,618 |
| 2025-10-06 | 2025-10-02 | 0.140 | 33,710 | +0 | 0.00% | 4,719 |
| 2025-10-03 | 2025-09-30 | 0.138 | 33,710 | +0 | 0.00% | 4,652 |
| 2025-10-02 | 2025-09-29 | 0.134 | 33,710 | +0 | 0.00% | 4,517 |
| 2025-09-30 | 2025-09-26 | 0.128 | 33,710 | +0 | 0.00% | 4,315 |
| 2025-09-29 | 2025-09-25 | 0.130 | 33,710 | +0 | 0.00% | 4,382 |
| 2025-09-26 | 2025-09-24 | 0.132 | 33,710 | +0 | 0.00% | 4,450 |
| 2025-09-25 | 2025-09-23 | 0.137 | 33,710 | +0 | 0.00% | 4,618 |
| 2025-09-24 | 2025-09-22 | 0.137 | 33,710 | +0 | 0.00% | 4,618 |
| 2025-09-23 | 2025-09-19 | 0.139 | 33,710 | +0 | 0.00% | 4,686 |
| 2025-09-22 | 2025-09-18 | 0.139 | 33,710 | +0 | 0.00% | 4,686 |
| 2025-09-19 | 2025-09-17 | 0.140 | 33,710 | +0 | 0.00% | 4,719 |
| 2025-09-18 | 2025-09-16 | 0.139 | 33,710 | +0 | 0.00% | 4,686 |
| 2025-09-17 | 2025-09-15 | 0.140 | 33,710 | +0 | 0.00% | 4,719 |
| 2025-09-16 | 2025-09-12 | 0.144 | 33,710 | +0 | 0.00% | 4,854 |
| 2025-09-15 | 2025-09-11 | 0.138 | 33,710 | +0 | 0.00% | 4,652 |
| 2025-09-12 | 2025-09-10 | 0.141 | 33,710 | +0 | 0.00% | 4,753 |
| 2025-09-11 | 2025-09-09 | 0.145 | 33,710 | +0 | 0.00% | 4,888 |
| 2025-09-10 | 2025-09-08 | 0.148 | 33,710 | +0 | 0.00% | 4,989 |
| 2025-09-09 | 2025-09-05 | 0.149 | 33,710 | +0 | 0.00% | 5,023 |
| 2025-09-08 | 2025-09-04 | 0.144 | 33,710 | +0 | 0.00% | 4,854 |
| 2025-09-05 | 2025-09-03 | 0.149 | 33,710 | +0 | 0.00% | 5,023 |
| 2025-09-04 | 2025-09-02 | 0.157 | 33,710 | +0 | 0.00% | 5,292 |
| 2025-09-03 | 2025-09-01 | 0.150 | 33,710 | +0 | 0.00% | 5,056 |
| 2025-09-02 | 2025-08-29 | 0.159 | 33,710 | +0 | 0.00% | 5,360 |
| 2025-09-01 | 2025-08-28 | 0.189 | 33,710 | +0 | 0.00% | 6,371 |
| 2025-08-29 | 2025-08-27 | 0.184 | 33,710 | +0 | 0.00% | 6,203 |
| 2025-08-28 | 2025-08-26 | 0.193 | 33,710 | +0 | 0.00% | 6,506 |
| 2025-08-27 | 2025-08-25 | 0.194 | 33,710 | +0 | 0.00% | 6,540 |
| 2025-08-26 | 2025-08-22 | 0.188 | 33,710 | +0 | 0.00% | 6,337 |
| 2025-08-25 | 2025-08-21 | 0.183 | 33,710 | +0 | 0.00% | 6,169 |
| 2025-08-22 | 2025-08-20 | 0.190 | 33,710 | +0 | 0.00% | 6,405 |
| 2025-08-21 | 2025-08-19 | 0.196 | 33,710 | +0 | 0.00% | 6,607 |
| 2025-08-20 | 2025-08-18 | 0.203 | 33,710 | -100,000 | 0.00% | 6,843 |
| 2025-06-05 | 2025-06-03 | 0.125 | 133,710 | +5,571 | 0.00% | 16,743 |
| 2024-06-12 | 2024-06-07 | 0.176 | 128,139 | +95,834 | 0.00% | 22,597 |
| 2024-06-07 | 2024-06-05 | 0.190 | 32,305 | +928 | 0.00% | 6,143 |
| 2024-03-19 | 2024-03-15 | 0.099 | 31,377 | -53,986 | 0.00% | 3,101 |
| 2024-03-11 | 2024-03-07 | 0.083 | 85,363 | +16,754 | 0.00% | 7,062 |
| 2023-12-22 | 2023-12-20 | 0.092 | 68,609 | -29,785 | 0.00% | 6,339 |
| 2023-12-21 | 2023-12-19 | 0.090 | 98,394 | -57,710 | 0.00% | 8,880 |
| 2023-12-19 | 2023-12-15 | 0.084 | 156,104 | -57,709 | 0.00% | 13,081 |
| 2023-10-12 | 2023-10-10 | 0.077 | 213,813 | +22,339 | 0.00% | 16,539 |
| 2023-09-26 | 2023-09-22 | 0.082 | 191,474 | +20,478 | 0.00% | 15,634 |
| 2023-08-16 | 2023-08-14 | 0.086 | 170,996 | +16,754 | 0.00% | 14,697 |
| 2023-08-04 | 2023-08-02 | 0.093 | 154,242 | +40,955 | 0.00% | 14,417 |
| 2023-07-28 | 2023-07-26 | 0.097 | 113,287 | -27,924 | 0.00% | 10,954 |
| 2023-07-27 | 2023-07-25 | 0.093 | 141,211 | -118,332 | 0.00% | 13,199 |
| 2023-07-26 | 2023-07-24 | 0.090 | 259,543 | +33,509 | 0.00% | 23,423 |
| 2023-06-26 | 2023-06-21 | 0.098 | 226,034 | +16,754 | 0.00% | 22,098 |
| 2023-06-09 | 2023-06-07 | 0.099 | 209,280 | -46,540 | 0.00% | 20,685 |
| 2023-05-19 | 2023-05-17 | 0.098 | 255,820 | +27,924 | 0.00% | 25,010 |
| 2023-05-16 | 2023-05-12 | 0.097 | 227,896 | +22,339 | 0.00% | 22,036 |
| 2023-05-09 | 2023-05-05 | 0.102 | 205,557 | -27,924 | 0.00% | 20,980 |
| 2023-04-21 | 2023-04-19 | 0.096 | 233,481 | +29,786 | 0.00% | 22,325 |
| 2023-04-14 | 2023-04-12 | 0.103 | 203,695 | -16,754 | 0.00% | 21,009 |
| 2023-04-13 | 2023-04-11 | 0.102 | 220,449 | +16,754 | 0.00% | 22,500 |
| 2023-04-04 | 2023-03-31 | 0.104 | 203,695 | -18,616 | 0.00% | 21,227 |
| 2023-03-23 | 2023-03-21 | 0.101 | 222,311 | +37,232 | 0.00% | 22,451 |
| 2023-03-21 | 2023-03-17 | 0.105 | 185,079 | -31,647 | 0.00% | 19,486 |
| 2023-03-16 | 2023-03-14 | 0.101 | 216,726 | +52,124 | 0.00% | 21,887 |
| 2023-02-24 | 2023-02-22 | 0.115 | 164,602 | -40,955 | 0.00% | 18,922 |
| 2023-02-23 | 2023-02-21 | 0.107 | 205,557 | +35,370 | 0.00% | 22,084 |
| 2023-02-20 | 2023-02-16 | 0.110 | 170,187 | -14,892 | 0.00% | 18,650 |
| 2023-02-17 | 2023-02-15 | 0.110 | 185,079 | +24,200 | 0.00% | 20,282 |
| 2023-02-15 | 2023-02-13 | 0.113 | 160,879 | +14,893 | 0.00% | 18,148 |
| 2023-02-10 | 2023-02-08 | 0.118 | 145,986 | +20,478 | 0.00% | 17,252 |
| 2023-02-09 | 2023-02-07 | 0.122 | 125,508 | -22,339 | 0.00% | 15,372 |
| 2023-02-01 | 2023-01-30 | 0.115 | 147,847 | -16,755 | 0.00% | 16,996 |
| 2023-01-31 | 2023-01-27 | 0.113 | 164,602 | -14,893 | 0.00% | 18,568 |
| 2023-01-18 | 2023-01-16 | 0.109 | 179,495 | -27,923 | 0.00% | 19,477 |
| 2022-12-08 | 2022-12-06 | 0.098 | 207,418 | -14,893 | 0.00% | 20,278 |
| 2022-10-12 | 2022-10-10 | 0.086 | 222,311 | -31,647 | 0.00% | 19,107 |
| 2022-10-11 | 2022-10-07 | 0.086 | 253,958 | +27,924 | 0.00% | 21,827 |
| 2022-10-05 | 2022-09-30 | 0.087 | 226,034 | +22,339 | 0.00% | 19,670 |
| 2022-09-30 | 2022-09-28 | 0.096 | 203,695 | +3,723 | 0.00% | 19,477 |
| 2022-09-23 | 2022-09-21 | 0.099 | 199,972 | +11,170 | 0.00% | 19,765 |
| 2022-08-22 | 2022-08-18 | 0.102 | 188,802 | +14,892 | 0.00% | 19,270 |
| 2022-08-05 | 2022-08-03 | 0.111 | 173,910 | -26,062 | 0.00% | 19,245 |
| 2022-07-14 | 2022-07-12 | 0.105 | 199,972 | +22,339 | 0.00% | 21,054 |
| 2022-06-24 | 2022-06-22 | 0.107 | 177,633 | -26,062 | 0.00% | 19,084 |
| 2022-06-21 | 2022-06-17 | 0.100 | 203,695 | +13,031 | 0.00% | 20,352 |
| 2022-06-10 | 2022-06-08 | 0.104 | 190,664 | -13,031 | 0.00% | 19,869 |
| 2022-05-18 | 2022-05-16 | 0.098 | 203,695 | +11,169 | 0.00% | 19,914 |
| 2022-03-17 | 2022-03-15 | 0.110 | 192,526 | +22,339 | 0.00% | 21,098 |
| 2022-03-04 | 2022-03-02 | 0.139 | 170,187 | +11,170 | 0.00% | 23,586 |
| 2022-02-14 | 2022-02-10 | 0.144 | 159,017 | -14,893 | 0.00% | 22,893 |
| 2022-02-11 | 2022-02-09 | 0.143 | 173,910 | -29,785 | 0.00% | 24,850 |
| 2021-12-14 | 2021-12-10 | 0.124 | 203,695 | +9,308 | 0.00% | 25,167 |
| 2021-11-03 | 2021-11-01 | 0.131 | 194,387 | +11,169 | 0.00% | 25,478 |
| 2021-10-20 | 2021-10-18 | 0.134 | 183,218 | +13,031 | 0.00% | 24,605 |
| 2021-10-04 | 2021-09-29 | 0.141 | 170,187 | +9,308 | 0.00% | 23,952 |
| 2021-09-27 | 2021-09-23 | 0.146 | 160,879 | -33,508 | 0.00% | 23,506 |
| 2021-09-23 | 2021-09-20 | 0.138 | 194,387 | +16,754 | 0.00% | 26,731 |
| 2021-09-20 | 2021-09-16 | 0.139 | 177,633 | +13,031 | 0.00% | 24,618 |
| 2021-08-30 | 2021-08-26 | 0.148 | 164,602 | +9,308 | 0.00% | 24,404 |
| 2021-08-26 | 2021-08-24 | 0.151 | 155,294 | -7,446 | 0.00% | 23,524 |
| 2021-08-25 | 2021-08-23 | 0.151 | 162,740 | -42,817 | 0.00% | 24,652 |
| 2021-08-19 | 2021-08-17 | 0.134 | 205,557 | +37,232 | 0.00% | 27,605 |
| 2021-08-11 | 2021-08-09 | 0.148 | 168,325 | +18,616 | 0.00% | 24,956 |
| 2021-08-09 | 2021-08-05 | 0.161 | 149,709 | -18,616 | 0.00% | 24,126 |
| 2021-07-29 | 2021-07-27 | 0.148 | 168,325 | -39,093 | 0.00% | 24,956 |
| 2021-07-27 | 2021-07-23 | 0.135 | 207,418 | +13,031 | 0.00% | 28,078 |
| 2021-07-20 | 2021-07-16 | 0.148 | 194,387 | -18,616 | 0.00% | 28,820 |
| 2021-07-09 | 2021-07-07 | 0.136 | 213,003 | +14,893 | 0.00% | 29,063 |
| 2021-06-09 | 2021-06-07 | 0.147 | 198,110 | +13,031 | 0.00% | 29,159 |
| 2021-06-08 | 2021-06-04 | 0.148 | 185,079 | +18,616 | 0.00% | 27,440 |
| 2021-06-02 | 2021-05-31 | 0.155 | 166,463 | -20,478 | 0.00% | 25,753 |
| 2021-05-31 | 2021-05-27 | 0.145 | 186,941 | -22,339 | 0.00% | 27,113 |
| 2021-05-18 | 2021-05-14 | 0.134 | 209,280 | +11,170 | 0.00% | 28,105 |
| 2021-04-29 | 2021-04-27 | 0.135 | 198,110 | +9,308 | 0.00% | 26,818 |
| 2021-04-15 | 2021-04-13 | 0.134 | 188,802 | +11,169 | 0.00% | 25,355 |
| 2021-03-16 | 2021-03-12 | 0.146 | 177,633 | -16,754 | 0.00% | 25,954 |
| 2021-03-12 | 2021-03-10 | 0.144 | 194,387 | +20,477 | 0.00% | 27,985 |
| 2021-03-04 | 2021-03-02 | 0.154 | 173,910 | +9,308 | 0.00% | 26,718 |
| 2021-02-26 | 2021-02-24 | 0.160 | 164,602 | +16,755 | 0.00% | 26,349 |
| 2021-02-17 | 2021-02-11 | 0.167 | 147,847 | -9,308 | 0.00% | 24,620 |
| 2021-02-05 | 2021-02-03 | 0.161 | 157,155 | +11,169 | 0.00% | 25,326 |
| 2021-02-03 | 2021-02-01 | 0.165 | 145,986 | +11,170 | 0.00% | 24,153 |
| 2021-01-29 | 2021-01-27 | 0.182 | 134,816 | -9,308 | 0.00% | 24,478 |
| 2021-01-28 | 2021-01-26 | 0.165 | 144,124 | -24,201 | 0.00% | 23,845 |
| 2021-01-12 | 2021-01-08 | 0.142 | 168,325 | +16,754 | 0.00% | 23,871 |
| 2021-01-08 | 2021-01-06 | 0.148 | 151,571 | -13,031 | 0.00% | 22,472 |
| 2021-01-06 | 2021-01-04 | 0.142 | 164,602 | -20,477 | 0.00% | 23,343 |
| 2020-12-15 | 2020-12-11 | 0.120 | 185,079 | +11,169 | 0.00% | 22,270 |
| 2020-10-22 | 2020-10-20 | 0.120 | 173,910 | +13,031 | 0.00% | 20,926 |
| 2020-09-21 | 2020-09-17 | 0.141 | 160,879 | -26,062 | 0.00% | 22,642 |
| 2020-09-11 | 2020-09-09 | 0.131 | 186,941 | +9,308 | 0.00% | 24,502 |
| 2020-09-03 | 2020-09-01 | 0.140 | 177,633 | +5,585 | 0.00% | 24,809 |
| 2020-09-02 | 2020-08-31 | 0.136 | 172,048 | +11,169 | 0.00% | 23,475 |
| 2020-08-31 | 2020-08-27 | 0.140 | 160,879 | +13,032 | 0.00% | 22,469 |
| 2020-08-17 | 2020-08-13 | 0.151 | 147,847 | +11,169 | 0.00% | 22,396 |
| 2020-08-13 | 2020-08-11 | 0.169 | 136,678 | -7,446 | 0.00% | 23,054 |
| 2020-05-28 | 2020-05-26 | 0.151 | 144,124 | -16,755 | 0.00% | 21,832 |
| 2019-08-08 | 2019-08-06 | 0.174 | 160,879 | +7,447 | 0.00% | 28,000 |
| 2019-07-11 | 2019-07-09 | 0.205 | 153,432 | +14,892 | 0.00% | 31,484 |
| 2019-07-08 | 2019-07-04 | 0.219 | 138,540 | -9,307 | 0.00% | 30,363 |
| 2019-06-17 | 2019-06-13 | 0.199 | 147,847 | +9,307 | 0.00% | 29,385 |
| 2019-05-31 | 2019-05-29 | 0.225 | 138,540 | +6,962 | 0.00% | 31,186 |
| 2019-05-22 | 2019-05-20 | 0.223 | 131,578 | +12,377 | 0.00% | 29,322 |
| 2019-02-25 | 2019-02-21 | 0.288 | 119,201 | -12,377 | 0.00% | 34,384 |
| 2018-09-19 | 2018-09-17 | 0.257 | 131,578 | -44,201 | 0.00% | 33,787 |
| 2018-09-18 | 2018-09-14 | 0.264 | 175,779 | +44,201 | 0.00% | 46,330 |
| 2018-09-06 | 2018-09-04 | 0.283 | 131,578 | -26,520 | 0.00% | 37,210 |
| 2018-06-25 | 2018-06-21 | 0.311 | 158,098 | +3,536 | 0.00% | 49,181 |
| 2018-06-20 | 2018-06-15 | 0.356 | 154,562 | +8,840 | 0.00% | 55,074 |
| 2018-03-26 | 2018-03-22 | 0.413 | 145,722 | +26,521 | 0.00% | 60,167 |
| 2018-03-22 | 2018-03-20 | 0.441 | 119,201 | +48,479 | 0.00% | 52,587 |
| 2018-02-27 | 2018-02-23 | 0.447 | 70,722 | -8,840 | 0.00% | 31,600 |
| 2018-02-13 | 2018-02-09 | 0.458 | 79,562 | +8,840 | 0.00% | 36,450 |
| 2017-10-13 | 2017-10-11 | 0.656 | 70,722 | -176,804 | 0.00% | 46,400 |
| 2016-12-22 | 2016-12-20 | 0.526 | 247,526 | -1,060,826 | 0.01% | 130,200 |
| 2015-10-22 | 2015-10-19 | 1.109 | 1,308,352 | -35,361 | 0.03% | 1,450,400 |
| 2015-10-20 | 2015-10-16 | 1.086 | 1,343,713 | -106,082 | 0.03% | 1,459,201 |
| 2015-10-16 | 2015-10-14 | 1.052 | 1,449,795 | -35,361 | 0.03% | 1,525,200 |
| 2015-10-05 | 2015-09-30 | 0.950 | 1,485,156 | +176,804 | 0.03% | 1,411,200 |
| 2015-07-13 | 2015-07-09 | 1.007 | 1,308,352 | -8,840 | 0.03% | 1,317,200 |
| 2015-07-09 | 2015-07-07 | 0.701 | 1,317,192 | +8,840 | 0.03% | 923,800 |
| 2015-07-02 | 2015-06-29 | 1.278 | 1,308,352 | -265,206 | 0.03% | 1,672,400 |
| 2015-06-16 | 2015-06-12 | 1.731 | 1,573,558 | +88,402 | 0.03% | 2,723,400 |
| 2015-06-05 | 2015-06-03 | 1.787 | 1,485,156 | -88,402 | 0.03% | 2,654,400 |
| 2015-06-03 | 2015-06-01 | 2.002 | 1,573,558 | +88,402 | 0.03% | 3,150,600 |
| 2015-05-29 | 2015-05-27 | 1.946 | 1,485,156 | +176,804 | 0.03% | 2,889,600 |
| 2015-05-28 | 2015-05-26 | 1.833 | 1,308,352 | +176,805 | 0.03% | 2,397,601 |
| 2015-05-21 | 2015-05-19 | 1.685 | 1,131,547 | -176,805 | 0.02% | 1,907,199 |
| 2015-05-15 | 2015-05-13 | 1.765 | 1,308,352 | +44,201 | 0.03% | 2,308,801 |
| 2015-05-14 | 2015-05-12 | 1.606 | 1,264,151 | -44,201 | 0.03% | 2,030,601 |
| 2015-05-12 | 2015-05-08 | 1.538 | 1,308,352 | +88,402 | 0.03% | 2,012,801 |
| 2015-05-04 | 2015-04-29 | 1.403 | 1,219,950 | -88,402 | 0.03% | 1,711,201 |
| 2015-04-30 | 2015-04-28 | 1.323 | 1,308,352 | -203,325 | 0.03% | 1,731,600 |
| 2015-04-29 | 2015-04-27 | 1.097 | 1,511,677 | -61,881 | 0.03% | 1,658,700 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,573,558 | +309,407 | 0.03% | 1,655,400 |
| 2015-04-24 | 2015-04-22 | 1.063 | 1,264,151 | +132,604 | 0.03% | 1,344,200 |
| 2015-04-14 | 2015-04-10 | 1.075 | 1,131,547 | -53,042 | 0.02% | 1,216,000 |
| 2015-04-13 | 2015-04-09 | 0.995 | 1,184,589 | -53,041 | 0.02% | 1,179,200 |
| 2015-04-10 | 2015-04-08 | 0.962 | 1,237,630 | -159,124 | 0.03% | 1,190,000 |
| 2015-04-09 | 2015-04-02 | 0.860 | 1,396,754 | -88,402 | 0.03% | 1,200,800 |
| 2015-04-01 | 2015-03-30 | 0.826 | 1,485,156 | +353,609 | 0.03% | 1,226,400 |
| 2015-03-13 | 2015-03-11 | 0.769 | 1,131,547 | -265,207 | 0.02% | 870,400 |
| 2014-12-30 | 2014-12-24 | 0.882 | 1,396,754 | -176,804 | 0.03% | 1,232,400 |
| 2014-12-17 | 2014-12-15 | 0.769 | 1,573,558 | +442,011 | 0.04% | 1,210,400 |
| 2014-12-05 | 2014-12-03 | 0.713 | 1,131,547 | +53,041 | 0.03% | 806,400 |
| 2014-12-01 | 2014-11-27 | 0.905 | 1,078,506 | -265,207 | 0.03% | 976,000 |
| 2014-11-28 | 2014-11-26 | 0.905 | 1,343,713 | -176,804 | 0.03% | 1,216,000 |
| 2014-11-11 | 2014-11-07 | 1.007 | 1,520,517 | -353,608 | 0.04% | 1,530,800 |
| 2014-11-10 | 2014-11-06 | 1.007 | 1,874,125 | +309,407 | 0.05% | 1,886,800 |
| 2014-11-04 | 2014-10-31 | 0.860 | 1,564,718 | -176,804 | 0.04% | 1,345,200 |
| 2014-10-28 | 2014-10-24 | 0.814 | 1,741,522 | -88,402 | 0.04% | 1,418,400 |
| 2014-10-27 | 2014-10-23 | 0.792 | 1,829,924 | -114,923 | 0.04% | 1,449,000 |
| 2014-10-24 | 2014-10-22 | 0.803 | 1,944,847 | -442,011 | 0.05% | 1,562,000 |
| 2014-10-23 | 2014-10-21 | 0.803 | 2,386,858 | +795,619 | 0.06% | 1,917,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 1,591,239 | +17,681 | 0.04% | 1,458,000 |
| 2014-10-16 | 2014-10-14 | 0.894 | 1,573,558 | +88,402 | 0.04% | 1,406,200 |
| 2014-10-15 | 2014-10-13 | 1.007 | 1,485,156 | +26,521 | 0.04% | 1,495,200 |
| 2014-10-13 | 2014-10-09 | 1.143 | 1,458,635 | +26,520 | 0.04% | 1,666,500 |
| 2014-10-10 | 2014-10-08 | 1.210 | 1,432,115 | -114,922 | 0.04% | 1,733,400 |
| 2014-10-09 | 2014-10-07 | 1.086 | 1,547,037 | +88,402 | 0.04% | 1,680,000 |
| 2014-10-08 | 2014-10-06 | 0.962 | 1,458,635 | +176,804 | 0.04% | 1,402,500 |
| 2014-10-07 | 2014-10-03 | 0.894 | 1,281,831 | +88,402 | 0.03% | 1,145,500 |
| 2014-10-03 | 2014-09-29 | 0.928 | 1,193,429 | -44,201 | 0.03% | 1,107,000 |
| 2014-09-30 | 2014-09-26 | 0.848 | 1,237,630 | +26,521 | 0.03% | 1,050,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 1,211,109 | +44,201 | 0.03% | 822,000 |
| 2014-09-25 | 2014-09-23 | 0.622 | 1,166,908 | +221,005 | 0.03% | 726,000 |
| 2014-09-17 | 2014-09-15 | 0.526 | 945,903 | -17,680 | 0.02% | 497,550 |
| 2014-08-15 | 2014-08-13 | 0.390 | 963,583 | -353,609 | 0.02% | 376,050 |
| 2014-08-13 | 2014-08-11 | 0.407 | 1,317,192 | +353,609 | 0.03% | 536,400 |
| 2014-07-02 | 2014-06-27 | 0.328 | 963,583 | -353,609 | 0.02% | 316,100 |
| 2014-06-10 | 2014-06-06 | 0.288 | 1,317,192 | +176,804 | 0.03% | 379,950 |
| 2014-06-05 | 2014-06-03 | 0.305 | 1,140,388 | +176,805 | 0.03% | 348,300 |
| 2014-03-06 | 2014-03-04 | 0.379 | 963,583 | -88,402 | 0.02% | 365,150 |
| 2014-02-07 | 2014-02-05 | 0.339 | 1,051,985 | +88,402 | 0.03% | 357,000 |
| 2013-12-30 | 2013-12-24 | 0.402 | 963,583 | -176,805 | 0.02% | 386,950 |
| 2013-12-18 | 2013-12-16 | 0.402 | 1,140,388 | +88,403 | 0.03% | 457,950 |
| 2013-12-17 | 2013-12-13 | 0.402 | 1,051,985 | -88,403 | 0.03% | 422,450 |
| 2013-12-13 | 2013-12-11 | 0.413 | 1,140,388 | +132,604 | 0.03% | 470,850 |
| 2013-12-12 | 2013-12-10 | 0.419 | 1,007,784 | -28,289 | 0.02% | 421,800 |
| 2013-12-11 | 2013-12-09 | 0.424 | 1,036,073 | -203,325 | 0.03% | 439,500 |
| 2013-12-10 | 2013-12-06 | 0.424 | 1,239,398 | +44,201 | 0.03% | 525,750 |
| 2013-12-09 | 2013-12-05 | 0.424 | 1,195,197 | -530,413 | 0.03% | 507,000 |
| 2013-12-04 | 2013-12-02 | 0.424 | 1,725,610 | -26,520 | 0.04% | 732,000 |
| 2013-12-03 | 2013-11-29 | 0.441 | 1,752,130 | +26,520 | 0.04% | 772,980 |
| 2013-11-27 | 2013-11-25 | 0.430 | 1,725,610 | -33,593 | 0.04% | 741,760 |
| 2013-11-26 | 2013-11-22 | 0.413 | 1,759,203 | -88,402 | 0.04% | 726,350 |
| 2013-11-22 | 2013-11-20 | 0.424 | 1,847,605 | +88,402 | 0.05% | 783,750 |
| 2013-11-18 | 2013-11-14 | 0.368 | 1,759,203 | -26,520 | 0.04% | 646,750 |
| 2013-11-14 | 2013-11-12 | 0.322 | 1,785,723 | +26,520 | 0.04% | 575,700 |
| 2013-10-30 | 2013-10-28 | 0.339 | 1,759,203 | +143,212 | 0.04% | 597,000 |
| 2013-09-09 | 2013-09-05 | 0.356 | 1,615,991 | -22,985 | 0.04% | 575,820 |
| 2013-09-06 | 2013-09-04 | 0.345 | 1,638,976 | -65,417 | 0.04% | 565,470 |
| 2013-09-05 | 2013-09-03 | 0.345 | 1,704,393 | -58,346 | 0.04% | 588,040 |
| 2013-08-13 | 2013-08-09 | 0.362 | 1,762,739 | +88,402 | 0.04% | 638,080 |
| 2013-08-12 | 2013-08-08 | 0.362 | 1,674,337 | +176,805 | 0.04% | 606,080 |
| 2013-08-09 | 2013-08-07 | 0.362 | 1,497,532 | +33,593 | 0.04% | 542,080 |
| 2013-08-06 | 2013-08-02 | 0.373 | 1,463,939 | -88,403 | 0.04% | 546,480 |
| 2013-08-02 | 2013-07-31 | 0.396 | 1,552,342 | -88,402 | 0.04% | 614,600 |
| 2013-08-01 | 2013-07-30 | 0.390 | 1,640,744 | -88,402 | 0.04% | 640,320 |
| 2013-07-22 | 2013-07-18 | 0.402 | 1,729,146 | +58,346 | 0.04% | 694,380 |
| 2013-07-19 | 2013-07-17 | 0.407 | 1,670,800 | +176,804 | 0.04% | 680,400 |
| 2013-07-16 | 2013-07-12 | 0.407 | 1,493,996 | -88,402 | 0.04% | 608,400 |
| 2013-06-14 | 2013-06-11 | 0.436 | 1,582,398 | -88,402 | 0.04% | 689,150 |
| 2013-05-27 | 2013-05-23 | 0.430 | 1,670,800 | -235,150 | 0.04% | 718,200 |
| 2013-05-24 | 2013-05-22 | 0.441 | 1,905,950 | -88,402 | 0.05% | 840,840 |
| 2013-05-23 | 2013-05-21 | 0.441 | 1,994,352 | +176,804 | 0.05% | 879,840 |
| 2013-05-20 | 2013-05-15 | 0.469 | 1,817,548 | +176,804 | 0.04% | 853,240 |
| 2013-05-16 | 2013-05-14 | 0.447 | 1,640,744 | +314,712 | 0.04% | 733,120 |
| 2013-01-15 | 2013-01-11 | 0.368 | 1,326,032 | -44,201 | 0.03% | 487,500 |
| 2012-11-20 | 2012-11-16 | 0.328 | 1,370,233 | +176,804 | 0.03% | 449,500 |
| 2012-11-15 | 2012-11-13 | 0.288 | 1,193,429 | -132,603 | 0.03% | 344,250 |
| 2012-07-05 | 2012-07-03 | 0.274 | 1,326,032 | -132,603 | 0.03% | 363,000 |
| 2012-07-03 | 2012-06-28 | 0.281 | 1,458,635 | +265,206 | 0.04% | 409,200 |
| 2012-04-12 | 2012-04-10 | 0.283 | 1,193,429 | -176,804 | 0.03% | 337,500 |
| 2012-02-17 | 2012-02-15 | 0.322 | 1,370,233 | -353,609 | 0.03% | 441,750 |
| 2012-02-13 | 2012-02-09 | 0.317 | 1,723,842 | +707,217 | 0.04% | 546,000 |
| 2012-02-10 | 2012-02-08 | 0.322 | 1,016,625 | +8,841 | 0.02% | 327,750 |
| 2010-11-16 | 2010-11-12 | 0.458 | 1,007,784 | -176,805 | 0.02% | 461,700 |
| 2010-10-13 | 2010-10-11 | 0.492 | 1,184,589 | +44,201 | 0.03% | 582,900 |
| 2010-10-12 | 2010-10-08 | 0.520 | 1,140,388 | -44,201 | 0.03% | 593,400 |
| 2010-08-23 | 2010-08-19 | 0.452 | 1,184,589 | +44,201 | 0.03% | 536,000 |
| 2010-05-04 | 2010-04-30 | 0.492 | 1,140,388 | +17,681 | 0.03% | 561,150 |
| 2010-04-27 | 2010-04-23 | 0.554 | 1,122,707 | -88,402 | 0.03% | 622,300 |
| 2010-04-13 | 2010-04-09 | 0.588 | 1,211,109 | -88,402 | 0.03% | 712,400 |
| 2010-03-25 | 2010-03-23 | 0.600 | 1,299,511 | -88,403 | 0.03% | 779,100 |
| 2010-03-19 | 2010-03-17 | 0.588 | 1,387,914 | +88,403 | 0.03% | 816,400 |
| 2010-03-15 | 2010-03-11 | 0.633 | 1,299,511 | -88,403 | 0.03% | 823,200 |
| 2010-03-12 | 2010-03-10 | 0.622 | 1,387,914 | +70,722 | 0.03% | 863,500 |
| 2010-03-11 | 2010-03-09 | 0.588 | 1,317,192 | +88,402 | 0.03% | 774,800 |
| 2010-03-09 | 2010-03-05 | 0.549 | 1,228,790 | +88,402 | 0.03% | 674,150 |
| 2010-03-05 | 2010-03-03 | 0.622 | 1,140,388 | -88,402 | 0.03% | 709,500 |
| 2010-03-03 | 2010-03-01 | 0.560 | 1,228,790 | +88,402 | 0.03% | 688,050 |
| 2010-03-01 | 2010-02-25 | 0.549 | 1,140,388 | +176,805 | 0.03% | 625,650 |
| 2010-02-08 | 2010-02-04 | 0.503 | 963,583 | -353,609 | 0.02% | 485,050 |
| 2010-02-02 | 2010-01-29 | 0.469 | 1,317,192 | -353,608 | 0.03% | 618,350 |
| 2010-01-25 | 2010-01-21 | 0.520 | 1,670,800 | -442,011 | 0.04% | 869,400 |
| 2010-01-22 | 2010-01-20 | 0.543 | 2,112,811 | +265,206 | 0.05% | 1,147,200 |
| 2010-01-21 | 2010-01-19 | 0.526 | 1,847,605 | +530,413 | 0.04% | 971,850 |
| 2010-01-20 | 2010-01-18 | 0.520 | 1,317,192 | +353,609 | 0.03% | 685,400 |
| 2010-01-11 | 2010-01-07 | 0.452 | 963,583 | -518,037 | 0.02% | 436,000 |
| 2009-12-11 | 2009-12-09 | 0.481 | 1,481,620 | +176,804 | 0.04% | 712,300 |
| 2009-12-10 | 2009-12-08 | 0.452 | 1,304,816 | +44,201 | 0.03% | 590,400 |
| 2009-12-02 | 2009-11-30 | 0.430 | 1,260,615 | -53,041 | 0.03% | 541,880 |
| 2009-12-01 | 2009-11-27 | 0.402 | 1,313,656 | -707,217 | 0.03% | 527,530 |
| 2009-11-24 | 2009-11-20 | 0.447 | 2,020,873 | +53,041 | 0.05% | 902,970 |
| 2009-11-23 | 2009-11-19 | 0.430 | 1,967,832 | -88,402 | 0.05% | 845,880 |
| 2009-11-18 | 2009-11-16 | 0.458 | 2,056,234 | -972,423 | 0.05% | 942,030 |
| 2009-11-17 | 2009-11-13 | 0.492 | 3,028,657 | +1,326,032 | 0.07% | 1,490,310 |
| 2009-11-16 | 2009-11-12 | 0.469 | 1,702,625 | -1,326,032 | 0.04% | 799,290 |
| 2009-11-13 | 2009-11-11 | 0.475 | 3,028,657 | +724,897 | 0.07% | 1,438,920 |
| 2009-11-12 | 2009-11-10 | 0.452 | 2,303,760 | -795,619 | 0.05% | 1,042,400 |
| 2009-11-11 | 2009-11-09 | 0.458 | 3,099,379 | -53,041 | 0.07% | 1,419,930 |
| 2009-11-10 | 2009-11-06 | 0.402 | 3,152,420 | +265,206 | 0.08% | 1,265,930 |
| 2009-11-05 | 2009-11-03 | 0.379 | 2,887,214 | +671,856 | 0.07% | 1,094,110 |
| 2009-09-25 | 2009-09-23 | 0.345 | 2,215,358 | -348,304 | 0.05% | 764,330 |
| 2009-09-24 | 2009-09-22 | 0.362 | 2,563,662 | -265,206 | 0.06% | 928,000 |
| 2009-09-22 | 2009-09-18 | 0.339 | 2,828,868 | +265,206 | 0.07% | 960,000 |
| 2009-09-04 | 2009-09-02 | 0.283 | 2,563,662 | -442,011 | 0.06% | 725,000 |
| 2009-09-03 | 2009-09-01 | 0.288 | 3,005,673 | +689,537 | 0.07% | 867,000 |
| 2009-08-28 | 2009-08-26 | 0.305 | 2,316,136 | +176,804 | 0.06% | 707,400 |
| 2009-08-26 | 2009-08-24 | 0.305 | 2,139,332 | +479,140 | 0.05% | 653,400 |
| 2009-08-25 | 2009-08-21 | 0.294 | 1,660,192 | -442,011 | 0.04% | 488,280 |
| 2009-08-21 | 2009-08-19 | 0.283 | 2,102,203 | -37,129 | 0.05% | 594,500 |
| 2009-08-17 | 2009-08-13 | 0.305 | 2,139,332 | +265,207 | 0.05% | 653,400 |
| 2009-08-14 | 2009-08-12 | 0.311 | 1,874,125 | +247,526 | 0.04% | 583,000 |
| 2009-08-13 | 2009-08-11 | 0.322 | 1,626,599 | +176,804 | 0.04% | 524,400 |
| 2009-08-06 | 2009-08-04 | 0.294 | 1,449,795 | +442,011 | 0.03% | 426,400 |
| 2009-06-02 | 2009-05-29 | 0.351 | 1,007,784 | +132,603 | 0.02% | 353,400 |
| 2009-03-30 | 2009-03-26 | 0.154 | 875,181 | +265,206 | 0.02% | 134,640 |
| 2008-06-11 | 2008-06-06 | 0.334 | 609,975 | -442,010 | 0.01% | 203,550 |
| 2008-05-09 | 2008-05-07 | 0.334 | 1,051,985 | -353,609 | 0.02% | 351,050 |
| 2008-05-08 | 2008-05-06 | 0.351 | 1,405,594 | +321,784 | 0.03% | 492,900 |
| 2008-05-07 | 2008-05-05 | 0.368 | 1,083,810 | +297,031 | 0.03% | 398,450 |
| 2008-05-06 | 2008-05-02 | 0.334 | 786,779 | +176,804 | 0.02% | 262,550 |
| 2008-04-09 | 2008-04-07 | 0.322 | 609,975 | -176,804 | 0.01% | 196,650 |
| 2008-04-08 | 2008-04-03 | 0.334 | 786,779 | +176,804 | 0.02% | 262,550 |
| 2008-01-14 | 2008-01-10 | 0.520 | 609,975 | -265,206 | 0.01% | 317,400 |
| 2008-01-07 | 2008-01-03 | 0.554 | 875,181 | +265,206 | 0.02% | 485,100 |
| 2007-09-27 | 2007-09-24 | 0.667 | 609,975 | -176,804 | 0.01% | 407,100 |
| 2007-09-24 | 2007-09-20 | 0.656 | 786,779 | +176,804 | 0.02% | 516,200 |
| 2007-09-21 | 2007-09-19 | 0.701 | 609,975 | -176,804 | 0.01% | 427,800 |
| 2007-09-20 | 2007-09-18 | 0.690 | 786,779 | +17,680 | 0.02% | 542,900 |
| 2007-09-17 | 2007-09-13 | 0.679 | 769,099 | +176,805 | 0.02% | 522,000 |
| 2007-09-14 | 2007-09-12 | 0.701 | 592,294 | -88,402 | 0.01% | 415,400 |
| 2007-09-13 | 2007-09-11 | 0.701 | 680,696 | +88,402 | 0.02% | 477,400 |
| 2007-09-10 | 2007-09-06 | 0.769 | 592,294 | -176,805 | 0.01% | 455,600 |
| 2007-09-07 | 2007-09-05 | 0.758 | 769,099 | -265,206 | 0.02% | 582,900 |
| 2007-09-05 | 2007-09-03 | 0.792 | 1,034,305 | +424,330 | 0.02% | 819,000 |
| 2007-08-21 | 2007-08-17 | 0.549 | 609,975 | +8,840 | 0.01% | 334,650 |
| 2007-08-20 | 2007-08-16 | 0.611 | 601,135 | -88,402 | 0.01% | 367,200 |
| 2007-08-17 | 2007-08-15 | 0.656 | 689,537 | +88,402 | 0.02% | 452,400 |
| 2007-08-10 | 2007-08-08 | 0.667 | 601,135 | -88,402 | 0.01% | 401,200 |
| 2007-08-09 | 2007-08-07 | 0.622 | 689,537 | +88,402 | 0.02% | 429,000 |
| 2007-08-07 | 2007-08-03 | 0.769 | 601,135 | -17,680 | 0.01% | 462,400 |
| 2007-08-06 | 2007-08-02 | 0.781 | 618,815 | -1,034,305 | 0.01% | 483,000 |
| 2007-08-03 | 2007-08-01 | 0.803 | 1,653,120 | -530,413 | 0.04% | 1,327,700 |
| 2007-08-02 | 2007-07-31 | 0.871 | 2,183,533 | +1,237,630 | 0.05% | 1,901,900 |
| 2007-07-31 | 2007-07-27 | 0.701 | 945,903 | -265,206 | 0.02% | 663,400 |
| 2007-07-30 | 2007-07-26 | 0.758 | 1,211,109 | +176,804 | 0.03% | 917,900 |
| 2007-07-12 | 2007-07-10 | 0.690 | 1,034,305 | -176,804 | 0.02% | 713,700 |
| 2007-07-11 | 2007-07-09 | 0.690 | 1,211,109 | -265,207 | 0.03% | 835,700 |
| 2007-07-06 | 2007-07-04 | 0.713 | 1,476,316 | +353,609 | 0.03% | 1,052,100 |
| 2007-07-05 | 2007-07-03 | 0.701 | 1,122,707 | +88,402 | 0.03% | 787,400 |
| 2007-07-04 | 2007-06-29 | 0.645 | 1,034,305 | -442,011 | 0.02% | 666,900 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,476,316 | 0.03% | 1,068,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy