History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 6,301 +0 0.00% 888
2025-10-13 2025-10-09 0.142 6,301 +0 0.00% 895
2025-10-10 2025-10-08 0.140 6,301 +6,000 0.00% 882
2025-10-08 2025-10-03 0.137 301 -6,000 0.00% 41
2025-10-06 2025-10-02 0.140 6,301 +6,000 0.00% 882
2025-10-02 2025-09-29 0.134 301 -6,000 0.00% 40
2025-09-30 2025-09-26 0.128 6,301 +6,000 0.00% 807
2025-09-15 2025-09-11 0.138 301 -6,000 0.00% 42
2025-09-12 2025-09-10 0.141 6,301 +6,000 0.00% 888
2025-09-09 2025-09-05 0.149 301 -6,000 0.00% 45
2025-09-08 2025-09-04 0.144 6,301 +6,000 0.00% 907
2025-09-03 2025-09-01 0.150 301 -6,000 0.00% 45
2025-09-02 2025-08-29 0.159 6,301 +6,000 0.00% 1,002
2025-08-28 2025-08-26 0.193 301 -6,000 0.00% 58
2025-08-27 2025-08-25 0.194 6,301 +6,000 0.00% 1,222
2025-08-22 2025-08-20 0.190 301 -6,000 0.00% 57
2025-08-21 2025-08-19 0.196 6,301 +6,000 0.00% 1,235
2025-08-18 2025-08-14 0.146 301 -6,000 0.00% 44
2025-08-15 2025-08-13 0.152 6,301 +6,000 0.00% 958
2025-08-06 2025-08-04 0.146 301 -6,000 0.00% 44
2025-08-05 2025-08-01 0.141 6,301 +6,000 0.00% 888
2025-07-31 2025-07-29 0.151 301 -6,000 0.00% 45
2025-07-30 2025-07-28 0.150 6,301 +6,000 0.00% 945
2025-07-17 2025-07-15 0.126 301 -6,000 0.00% 38
2025-07-16 2025-07-14 0.128 6,301 +6,000 0.00% 807
2025-07-10 2025-07-08 0.128 301 -6,000 0.00% 39
2025-07-09 2025-07-07 0.127 6,301 +6,000 0.00% 800
2025-06-17 2025-06-13 0.124 301 -6,000 0.00% 37
2025-06-16 2025-06-12 0.123 6,301 +6,000 0.00% 775
2025-06-10 2025-06-06 0.120 301 -6,000 0.00% 36
2025-06-09 2025-06-05 0.119 6,301 +6,000 0.00% 750
2025-06-05 2025-06-03 0.125 301 +13 0.00% 38
2025-05-26 2025-05-22 0.117 288 -5,750 0.00% 34
2025-05-23 2025-05-21 0.117 6,038 +5,750 0.00% 706
2025-05-19 2025-05-15 0.110 288 -5,750 0.00% 32
2025-05-16 2025-05-14 0.113 6,038 +5,750 0.00% 680
2025-05-13 2025-05-09 0.117 288 -5,750 0.00% 34
2025-05-12 2025-05-08 0.118 6,038 +5,750 0.00% 712
2025-05-06 2025-04-30 0.113 288 -5,750 0.00% 32
2025-05-02 2025-04-29 0.105 6,038 +5,750 0.00% 636
2025-04-30 2025-04-28 0.104 288 -5,750 0.00% 30
2025-04-29 2025-04-25 0.104 6,038 +5,750 0.00% 630
2025-04-23 2025-04-17 0.101 288 -5,750 0.00% 29
2025-04-22 2025-04-16 0.100 6,038 +5,750 0.00% 605
2025-04-17 2025-04-15 0.102 288 -5,750 0.00% 29
2025-04-16 2025-04-14 0.104 6,038 +5,750 0.00% 630
2025-04-11 2025-04-09 0.100 288 +288 0.00% 29
2025-04-07 2025-04-02 0.116 0 -5,750
2025-04-03 2025-04-01 0.116 5,750 +5,750 0.00% 666
2025-04-01 2025-03-28 0.119 0 -13,417
2025-03-31 2025-03-27 0.117 13,417 +13,417 0.00% 1,568
2025-03-25 2025-03-21 0.113 0 -288
2025-03-18 2025-03-14 0.113 288 -5,462 0.00% 32
2025-03-17 2025-03-13 0.113 5,750 +5,750 0.00% 648
2025-03-11 2025-03-07 0.116 0 -288
2025-03-10 2025-03-06 0.119 288 +288 0.00% 34
2025-02-27 2025-02-25 0.120 0 -5,750
2025-02-26 2025-02-24 0.121 5,750 +5,750 0.00% 696
2025-02-17 2025-02-13 0.112 0 -5,750
2025-02-14 2025-02-12 0.112 5,750 +5,750 0.00% 642
2025-02-11 2025-02-07 0.115 0 -11,212
2025-02-10 2025-02-06 0.111 11,212 +5,750 0.00% 1,240
2025-02-05 2025-02-03 0.113 5,462 +5,462 0.00% 616
2025-01-21 2025-01-17 0.115 0 -5,750
2025-01-20 2025-01-16 0.113 5,750 +5,750 0.00% 648
2025-01-15 2025-01-13 0.117 0 -5,750
2025-01-14 2025-01-10 0.117 5,750 +5,750 0.00% 672
2025-01-09 2025-01-07 0.104 0 -5,750
2025-01-08 2025-01-06 0.105 5,750 +5,750 0.00% 606
2025-01-02 2024-12-27 0.112 0 -6,038
2024-12-30 2024-12-24 0.114 6,038 +5,750 0.00% 687
2024-12-13 2024-12-11 0.115 288 -5,750 0.00% 33
2024-12-12 2024-12-10 0.115 6,038 +5,750 0.00% 693
2024-12-05 2024-12-03 0.116 288 -5,750 0.00% 33
2024-12-04 2024-12-02 0.118 6,038 +5,750 0.00% 712
2024-11-29 2024-11-27 0.111 288 +288 0.00% 32
2024-10-22 2024-10-18 0.148 0 -1,917
2024-10-21 2024-10-17 0.138 1,917 +1,917 0.00% 264
2024-10-14 2024-10-09 0.155 0 -36,417
2024-10-10 2024-10-08 0.166 36,417 +5,750 0.00% 6,042
2024-10-04 2024-10-02 0.138 30,667 +30,667 0.00% 4,224
2024-09-30 2024-09-26 0.113 0 -5,750
2024-09-27 2024-09-25 0.114 5,750 -32,583 0.00% 654
2024-09-26 2024-09-24 0.115 38,333 -5,750 0.00% 4,400
2024-09-23 2024-09-19 0.099 44,083 +44,083 0.00% 4,370
2024-09-20 2024-09-17 0.115 0 -6,038
2024-09-19 2024-09-16 0.107 6,038 +5,750 0.00% 649
2024-09-10 2024-09-05 0.112 288 -53,667 0.00% 32
2024-09-09 2024-09-04 0.116 53,955 +53,667 0.00% 6,249
2024-09-03 2024-08-30 0.122 288 +288 0.00% 35
2024-08-28 2024-08-26 0.128 0 -5,750
2024-08-27 2024-08-23 0.120 5,750 +5,750 0.00% 690
2024-08-09 2024-08-07 0.130 0 -288
2024-07-16 2024-07-12 0.161 288 +288 0.00% 46
2024-07-12 2024-07-10 0.161 0 -3,921
2024-07-04 2024-07-02 0.164 3,921 +3,921 0.00% 642
2024-07-03 2024-06-28 0.160 0 -1,917
2024-06-27 2024-06-25 0.174 1,917 +1,917 0.00% 334
2024-06-24 2024-06-20 0.174 0 -3,545
2024-06-19 2024-06-17 0.161 3,545 +3,545 0.00% 570
2024-06-12 2024-06-07 0.176 0 -3,833
2024-06-11 2024-06-06 0.187 3,833 +3,833 0.00% 717
2024-06-07 2024-06-05 0.190 0 -5,132,404
2024-05-29 2024-05-27 0.190 5,132,404 +5,057,940 0.06% 975,978
2024-05-24 2024-05-22 0.194 74,464 +74,464 0.00% 14,480
2024-03-07 2024-03-05 0.083 0 -336
2024-03-04 2024-02-29 0.086 336 -22,759,800 0.00% 29
2024-03-01 2024-02-28 0.086 22,760,136 +11,379,900 0.26% 1,956,189
2024-02-29 2024-02-27 0.087 11,380,236 +11,379,900 0.13% 990,335
2024-01-15 2024-01-11 0.093 336 -931 0.00% 31
2023-11-30 2023-11-28 0.072 1,267 -6,515 0.00% 91
2023-11-27 2023-11-23 0.074 7,782 -4,654 0.00% 577
2023-11-24 2023-11-22 0.075 12,436 -1,862 0.00% 935
2023-11-23 2023-11-21 0.075 14,298 +2,745 0.00% 1,075
2023-11-17 2023-11-15 0.076 11,553 +10,342 0.00% 881
2023-08-04 2023-08-02 0.093 1,211 +1,210 0.00% 113
2023-05-29 2023-05-24 0.095 1 -931 0.00% 0
2021-09-24 2021-09-21 0.141 932 -931 0.00% 131
2021-08-25 2021-08-23 0.151 1,863 -883 0.00% 282
2021-08-06 2021-08-04 0.148 2,746 -47 0.00% 407
2021-07-30 2021-07-28 0.146 2,793 -6,516 0.00% 408
2021-07-23 2021-07-21 0.140 9,309 +8,377 0.00% 1,300
2021-04-08 2021-04-01 0.142 932 -931 0.00% 132
2021-03-11 2021-03-09 0.151 1,863 -8,377 0.00% 282
2021-03-10 2021-03-08 0.149 10,240 +8,377 0.00% 1,529
2021-03-08 2021-03-04 0.155 1,863 -8,377 0.00% 288
2021-03-03 2021-03-01 0.157 10,240 +8,377 0.00% 1,606
2021-02-25 2021-02-23 0.168 1,863 -8,377 0.00% 312
2021-02-24 2021-02-22 0.162 10,240 +8,377 0.00% 1,661
2020-12-16 2020-12-14 0.117 1,863 -9,121 0.00% 218
2020-12-15 2020-12-11 0.120 10,984 +8,377 0.00% 1,322
2020-12-02 2020-11-30 0.128 2,607 -7,505,931 0.00% 333
2020-11-30 2020-11-26 0.129 7,508,538 +7,508,141 0.09% 968,016
2020-11-19 2020-11-17 0.120 397 -1,861 0.00% 48
2020-09-10 2020-09-08 0.134 2,258 -17,685 0.00% 303
2020-07-21 2020-07-17 0.143 19,943 -4,654 0.00% 2,850
2020-07-14 2020-07-10 0.148 24,597 +4,654 0.00% 3,647
2020-06-19 2020-06-17 0.134 19,943 -4,654 0.00% 2,678
2020-06-12 2020-06-10 0.142 24,597 +4,654 0.00% 3,488
2020-05-27 2020-05-25 0.119 19,943 +15,288 0.00% 2,378
2020-03-16 2020-03-12 0.138 4,655 -111,695 0.00% 640
2020-01-31 2020-01-29 0.171 116,350 -109,834 0.00% 19,875
2020-01-23 2020-01-21 0.187 226,184 -152,651 0.00% 42,282
2020-01-22 2020-01-20 0.193 378,835 -320,193 0.00% 73,260
2020-01-21 2020-01-17 0.193 699,028 -295,993 0.01% 135,180
2020-01-20 2020-01-16 0.194 995,021 -31,647 0.01% 193,489
2020-01-17 2020-01-15 0.193 1,026,668 -55,848 0.01% 198,540
2020-01-14 2020-01-10 0.189 1,082,516 -83,771 0.01% 204,688
2020-01-10 2020-01-08 0.188 1,166,287 -18,616 0.01% 219,275
2020-01-09 2020-01-07 0.186 1,184,903 -35,370 0.01% 220,229
2020-01-03 2019-12-31 0.180 1,220,273 +111,695 0.01% 220,248
2020-01-02 2019-12-27 0.177 1,108,578 -111,695 0.01% 196,515
2019-12-30 2019-12-24 0.177 1,220,273 +37,232 0.01% 216,315
2019-12-20 2019-12-18 0.176 1,183,041 -117,281 0.01% 208,444
2019-12-19 2019-12-17 0.178 1,300,322 +3,724 0.02% 231,902
2019-12-17 2019-12-13 0.174 1,296,598 +26,062 0.01% 225,666
2019-12-06 2019-12-04 0.174 1,270,536 -74,464 0.01% 221,130
2019-11-29 2019-11-27 0.177 1,345,000 -1,669,846 0.02% 238,425
2019-11-27 2019-11-25 0.177 3,014,846 -588,262 0.03% 534,435
2019-11-26 2019-11-22 0.175 3,603,108 -415,135 0.04% 630,973
2019-11-25 2019-11-21 0.175 4,018,243 -979,196 0.05% 703,671
2019-11-22 2019-11-20 0.177 4,997,439 -184,298 0.06% 885,885
2019-11-21 2019-11-19 0.179 5,181,737 -1,824,747 0.06% 929,689
2019-11-20 2019-11-18 0.173 7,006,484 +35,370 0.08% 1,211,914
2019-11-19 2019-11-15 0.175 6,971,114 -18,616 0.08% 1,220,775
2019-11-18 2019-11-14 0.175 6,989,730 -124,726 0.08% 1,224,035
2019-11-15 2019-11-13 0.176 7,114,456 +143,342 0.08% 1,253,521
2019-11-08 2019-11-06 0.187 6,971,114 -716,712 0.08% 1,303,159
2019-11-07 2019-11-05 0.184 7,687,826 +716,712 0.09% 1,412,361
2019-11-04 2019-10-31 0.183 6,971,114 -984,781 0.08% 1,273,201
2019-10-31 2019-10-29 0.187 7,955,895 -67,017 0.09% 1,487,251
2019-10-30 2019-10-28 0.185 8,022,912 +1,051,798 0.09% 1,482,540
2019-10-25 2019-10-23 0.183 6,971,114 -78,187 0.08% 1,273,201
2019-10-24 2019-10-22 0.185 7,049,301 +78,187 0.08% 1,302,628
2019-10-15 2019-10-11 0.187 6,971,114 -4,434,307 0.08% 1,303,159
2019-10-14 2019-10-10 0.184 11,405,421 +2,474,053 0.13% 2,095,335
2019-10-11 2019-10-09 0.188 8,931,368 -1,159,771 0.10% 1,679,198
2019-10-10 2019-10-08 0.191 10,091,139 +335,234 0.12% 1,929,773
2019-10-09 2019-10-04 0.194 9,755,905 -539,861 0.11% 1,897,108
2019-10-08 2019-10-03 0.193 10,295,766 +13,031 0.12% 1,991,027
2019-10-03 2019-09-30 0.185 10,282,735 -31,647 0.12% 1,900,129
2019-10-02 2019-09-27 0.187 10,314,382 -87,494 0.12% 1,928,139
2019-09-25 2019-09-23 0.183 10,401,876 +284,823 0.12% 1,899,794
2019-09-23 2019-09-19 0.183 10,117,053 +35,222 0.12% 1,847,774
2019-09-20 2019-09-18 0.186 10,081,831 -161,958 0.12% 1,873,836
2019-09-19 2019-09-17 0.186 10,243,789 -46,540 0.12% 1,903,937
2019-09-16 2019-09-12 0.188 10,290,329 +446,782 0.12% 1,934,698
2019-09-13 2019-09-11 0.191 9,843,547 -223,391 0.11% 1,882,425
2019-09-12 2019-09-10 0.180 10,066,938 -111,696 0.12% 1,816,990
2019-09-10 2019-09-06 0.186 10,178,634 +266,208 0.12% 1,891,828
2019-09-09 2019-09-05 0.175 9,912,426 +55,848 0.11% 1,735,855
2019-08-26 2019-08-22 0.176 9,856,578 +55,847 0.11% 1,736,665
2019-08-22 2019-08-20 0.175 9,800,731 -111,695 0.11% 1,716,295
2019-08-19 2019-08-15 0.177 9,912,426 -93,080 0.11% 1,757,154
2019-08-16 2019-08-14 0.171 10,005,506 -16,754 0.12% 1,709,158
2019-08-15 2019-08-13 0.169 10,022,260 -20,477 0.12% 1,690,485
2019-08-13 2019-08-09 0.175 10,042,737 -89,357 0.12% 1,758,675
2019-08-09 2019-08-07 0.175 10,132,094 +260,623 0.12% 1,774,323
2019-08-08 2019-08-06 0.174 9,871,471 -117,280 0.11% 1,718,078
2019-08-07 2019-08-05 0.178 9,988,751 -91,218 0.12% 1,781,415
2019-08-06 2019-08-02 0.187 10,079,969 +27,924 0.12% 1,884,319
2019-07-29 2019-07-25 0.208 10,052,045 -44,679 0.12% 2,095,087
2019-07-23 2019-07-19 0.203 10,096,724 -53,986 0.12% 2,050,162
2019-07-11 2019-07-09 0.205 10,150,710 +72,602 0.12% 2,082,935
2019-07-10 2019-07-08 0.211 10,078,108 -160,096 0.12% 2,122,174
2019-07-09 2019-07-05 0.215 10,238,204 +569,646 0.12% 2,199,884
2019-07-08 2019-07-04 0.219 9,668,558 +1,867,175 0.11% 2,119,034
2019-07-05 2019-07-03 0.193 7,801,383 -100,526 0.09% 1,508,655
2019-07-04 2019-07-02 0.201 7,901,909 +152,650 0.09% 1,587,521
2019-07-03 2019-06-28 0.197 7,749,259 +67,018 0.09% 1,523,552
2019-07-02 2019-06-27 0.196 7,682,241 +72,602 0.09% 1,502,122
2019-06-28 2019-06-26 0.194 7,609,639 +14,892 0.09% 1,479,751
2019-06-21 2019-06-19 0.201 7,594,747 +616,187 0.09% 1,525,811
2019-06-18 2019-06-14 0.196 6,978,560 -13,031 0.08% 1,364,530
2019-06-14 2019-06-12 0.200 6,991,591 +20,477 0.08% 1,397,124
2019-06-12 2019-06-10 0.201 6,971,114 -52,124 0.08% 1,400,521
2019-06-11 2019-06-06 0.198 7,023,238 +52,124 0.08% 1,388,357
2019-06-10 2019-06-05 0.200 6,971,114 -33,509 0.08% 1,393,032
2019-06-06 2019-06-04 0.204 7,004,623 +33,509 0.08% 1,429,830
2019-06-03 2019-05-30 0.225 6,971,114 -40,955 0.08% 1,569,251
2019-05-31 2019-05-29 0.225 7,012,069 +380,654 0.08% 1,578,471
2019-05-30 2019-05-28 0.227 6,631,415 -72,490 0.08% 1,507,785
2019-05-29 2019-05-27 0.223 6,703,905 +56,578 0.08% 1,493,934
2019-05-28 2019-05-24 0.222 6,647,327 -107,851 0.08% 1,473,806
2019-05-27 2019-05-23 0.223 6,755,178 +123,763 0.08% 1,505,360
2019-05-24 2019-05-22 0.225 6,631,415 -51,273 0.08% 1,492,782
2019-05-23 2019-05-21 0.221 6,682,688 +54,809 0.08% 1,474,087
2019-05-22 2019-05-20 0.223 6,627,879 -22,984 0.08% 1,476,992
2019-05-21 2019-05-17 0.231 6,650,863 -157,356 0.08% 1,534,777
2019-05-20 2019-05-16 0.242 6,808,219 +180,340 0.08% 1,648,104
2019-05-17 2019-05-15 0.247 6,627,879 +7,072 0.08% 1,634,437
2019-05-16 2019-05-14 0.243 6,620,807 -155,587 0.08% 1,610,225
2019-05-15 2019-05-10 0.245 6,776,394 +91,938 0.08% 1,663,396
2019-05-14 2019-05-09 0.243 6,684,456 +21,216 0.08% 1,625,705
2019-05-10 2019-05-08 0.260 6,663,240 -12,376 0.08% 1,733,606
2019-05-09 2019-05-07 0.269 6,675,616 -143,211 0.08% 1,797,238
2019-05-08 2019-05-06 0.267 6,818,827 +198,020 0.08% 1,820,367
2019-05-07 2019-05-03 0.288 6,620,807 -8,840 0.08% 1,909,802
2019-05-06 2019-05-02 0.283 6,629,647 +8,840 0.08% 1,874,855
2019-05-03 2019-04-30 0.283 6,620,807 -67,185 0.08% 1,872,355
2019-05-02 2019-04-29 0.288 6,687,992 +14,144 0.08% 1,929,182
2019-04-30 2019-04-26 0.288 6,673,848 +26,521 0.08% 1,925,102
2019-04-29 2019-04-25 0.278 6,647,327 -1,089,115 0.08% 1,849,777
2019-04-26 2019-04-24 0.279 7,736,442 -415,490 0.09% 2,161,601
2019-04-25 2019-04-23 0.282 8,151,932 +293,495 0.10% 2,296,133
2019-04-24 2019-04-18 0.294 7,858,437 +1,147,460 0.10% 2,311,249
2019-04-17 2019-04-15 0.300 6,710,977 -30,057 0.08% 2,011,726
2019-04-16 2019-04-12 0.317 6,741,034 -136,652 0.08% 2,135,117
2019-04-15 2019-04-11 0.305 6,877,686 -10,587,041 0.08% 2,100,600
2019-04-12 2019-04-10 0.275 17,464,727 -9,291,578 0.21% 4,800,708
2019-04-11 2019-04-09 0.269 26,756,305 +7,830,291 0.33% 7,203,446
2019-04-10 2019-04-08 0.270 18,926,014 +1,838,764 0.23% 5,116,751
2019-04-09 2019-04-04 0.276 17,087,250 -19,448 0.21% 4,716,276
2019-04-08 2019-04-03 0.262 17,106,698 -321,784 0.21% 4,489,432
2019-04-04 2019-04-02 0.261 17,428,482 -1,621,295 0.21% 4,554,165
2019-04-03 2019-04-01 0.261 19,049,777 -586,990 0.23% 4,977,819
2019-04-02 2019-03-29 0.257 19,636,767 +3,629,792 0.24% 5,042,351
2019-04-01 2019-03-28 0.248 16,006,975 -328,856 0.19% 3,965,433
2019-03-29 2019-03-27 0.250 16,335,831 +1,028,116 0.20% 4,083,859
2019-03-28 2019-03-26 0.252 15,307,715 -281,118 0.19% 3,861,468
2019-03-27 2019-03-25 0.252 15,588,833 -365,985 0.19% 3,932,382
2019-03-26 2019-03-22 0.252 15,954,818 -429,635 0.19% 4,024,704
2019-03-25 2019-03-21 0.251 16,384,453 -215,701 0.20% 4,114,548
2019-03-22 2019-03-20 0.260 16,600,154 -447,315 0.20% 4,318,940
2019-03-21 2019-03-19 0.258 17,047,469 -95,474 0.21% 4,396,752
2019-03-20 2019-03-18 0.267 17,142,943 -456,155 0.21% 4,576,512
2019-03-19 2019-03-15 0.266 17,599,098 +8,850,630 0.21% 4,678,380
2019-03-18 2019-03-14 0.271 8,748,468 -609,974 0.11% 2,375,092
2019-03-15 2019-03-13 0.267 9,358,442 -606,439 0.11% 2,498,347
2019-03-14 2019-03-12 0.273 9,964,881 +19,448 0.12% 2,716,604
2019-03-13 2019-03-11 0.273 9,945,433 -17,680 0.12% 2,711,302
2019-03-12 2019-03-08 0.274 9,963,113 -383,665 0.12% 2,727,393
2019-03-11 2019-03-07 0.279 10,346,778 +183,876 0.13% 2,890,942
2019-03-08 2019-03-06 0.294 10,162,902 -3,536 0.12% 2,989,016
2019-03-06 2019-03-04 0.278 10,166,438 +284,655 0.12% 2,829,053
2019-03-05 2019-03-01 0.282 9,881,783 +952,975 0.12% 2,783,376
2019-03-04 2019-02-28 0.265 8,928,808 -155,588 0.11% 2,363,451
2019-03-01 2019-02-27 0.266 9,084,396 -137,907 0.11% 2,414,911
2019-02-28 2019-02-26 0.262 9,222,303 -396,042 0.11% 2,420,274
2019-02-27 2019-02-25 0.283 9,618,345 -70,721 0.12% 2,720,054
2019-02-26 2019-02-22 0.288 9,689,066 -599,367 0.12% 2,794,855
2019-02-25 2019-02-21 0.288 10,288,433 +806,228 0.13% 2,967,745
2019-02-22 2019-02-20 0.244 9,482,205 -154,704 0.12% 2,316,863
2019-02-21 2019-02-19 0.235 9,636,909 -58,346 0.12% 2,267,453
2019-02-20 2019-02-18 0.232 9,695,255 -4,543,870 0.12% 2,248,280
2019-02-19 2019-02-15 0.227 14,239,125 +88,403 0.17% 3,237,551
2019-02-15 2019-02-13 0.233 14,150,722 +51,273 0.17% 3,297,487
2019-02-13 2019-02-11 0.231 14,099,449 +176,804 0.17% 3,253,640
2019-02-12 2019-02-08 0.235 13,922,645 +346,537 0.17% 3,275,837
2019-02-11 2019-02-04 0.236 13,576,108 +53,041 0.17% 3,209,658
2019-02-08 2019-01-31 0.232 13,523,067 -58,346 0.16% 3,135,929
2019-02-01 2019-01-30 0.226 13,581,413 -12,376 0.17% 3,072,643
2019-01-29 2019-01-25 0.230 13,593,789 -9,333,498 0.17% 3,121,575
2019-01-28 2019-01-24 0.216 22,927,287 +480,908 0.28% 4,953,626
2019-01-25 2019-01-23 0.216 22,446,379 +316,479 0.27% 4,849,722
2019-01-24 2019-01-22 0.216 22,129,900 +187,413 0.27% 4,781,345
2019-01-23 2019-01-21 0.216 21,942,487 +205,093 0.27% 4,740,852
2019-01-22 2019-01-18 0.218 21,737,394 +666,552 0.26% 4,745,719
2019-01-21 2019-01-17 0.217 21,070,842 +1,759,203 0.26% 4,576,362
2019-01-18 2019-01-16 0.219 19,311,639 +937,062 0.23% 4,237,972
2019-01-17 2019-01-15 0.215 18,374,577 +399,578 0.22% 3,949,191
2019-01-16 2019-01-14 0.214 17,974,999 +213,933 0.22% 3,842,978
2019-01-15 2019-01-11 0.215 17,761,066 +300,567 0.22% 3,817,331
2019-01-14 2019-01-10 0.215 17,460,499 +150,284 0.21% 3,752,731
2019-01-11 2019-01-09 0.215 17,310,215 +686,001 0.21% 3,720,431
2019-01-10 2019-01-08 0.213 16,624,214 -258,135 0.20% 3,535,381
2019-01-09 2019-01-07 0.213 16,882,349 -550,745 0.21% 3,590,277
2019-01-08 2019-01-04 0.213 17,433,094 +500,356 0.21% 3,707,401
2019-01-07 2019-01-03 0.213 16,932,738 +457,923 0.21% 3,600,993
2019-01-04 2019-01-02 0.215 16,474,815 +339,465 0.20% 3,540,881
2019-01-03 2018-12-31 0.219 16,135,350 +1,034,305 0.20% 3,540,930
2019-01-02 2018-12-27 0.213 15,101,045 +555,165 0.18% 3,211,457
2018-12-28 2018-12-24 0.217 14,545,880 +201,557 0.18% 3,159,210
2018-12-27 2018-12-20 0.218 14,344,323 -4,628,736 0.17% 3,131,660
2018-12-21 2018-12-19 0.222 18,973,059 +331,303 0.23% 4,206,595
2018-12-20 2018-12-18 0.221 18,641,756 +417,331 0.23% 4,112,053
2018-12-19 2018-12-17 0.223 18,224,425 +944,135 0.22% 4,061,227
2018-12-18 2018-12-14 0.218 17,280,290 +95,474 0.21% 3,772,642
2018-12-14 2018-12-12 0.216 17,184,816 +457,924 0.21% 3,712,919
2018-12-07 2018-12-05 0.224 16,726,892 -767,331 0.20% 3,746,430
2018-12-06 2018-12-04 0.229 17,494,223 +70,722 0.21% 3,997,452
2018-12-04 2018-11-30 0.223 17,423,501 +11,934,289 0.21% 3,882,745
2018-11-30 2018-11-28 0.232 5,489,212 +742,578 0.07% 1,272,920
2018-11-29 2018-11-27 0.229 4,746,634 -162,660 0.06% 1,084,612
2018-11-27 2018-11-23 0.226 4,909,294 -12,377 0.06% 1,110,673
2018-11-26 2018-11-22 0.231 4,921,671 +88,402 0.06% 1,135,743
2018-11-23 2018-11-21 0.232 4,833,269 +242,222 0.06% 1,120,810
2018-11-22 2018-11-20 0.230 4,591,047 +620,583 0.06% 1,054,253
2018-11-21 2018-11-19 0.230 3,970,464 +3,536 0.05% 911,747
2018-11-20 2018-11-16 0.231 3,966,928 +671,857 0.05% 915,423
2018-11-19 2018-11-15 0.236 3,295,071 +95,474 0.04% 779,019
2018-11-16 2018-11-14 0.242 3,199,597 -228,078 0.04% 774,544
2018-11-15 2018-11-13 0.229 3,427,675 -442,010 0.04% 783,228
2018-11-14 2018-11-12 0.227 3,869,685 +45,969 0.05% 879,851
2018-11-13 2018-11-09 0.230 3,823,716 -153,820 0.05% 878,049
2018-11-12 2018-11-08 0.240 3,977,536 -1,518,749 0.05% 953,866
2018-11-09 2018-11-07 0.226 5,496,285 -1,874,125 0.07% 1,243,473
2018-11-08 2018-11-06 0.214 7,370,410 -68,954 0.09% 1,575,762
2018-11-07 2018-11-05 0.214 7,439,364 -509,196 0.09% 1,590,504
2018-11-06 2018-11-02 0.216 7,948,560 -254,598 0.10% 1,717,351
2018-11-02 2018-10-31 0.205 8,203,158 +1,455,099 0.10% 1,679,565
2018-11-01 2018-10-30 0.204 6,748,059 +99,010 0.08% 1,374,006
2018-10-31 2018-10-29 0.204 6,649,049 -8,840 0.08% 1,353,846
2018-10-30 2018-10-26 0.202 6,657,889 -104,314 0.08% 1,348,115
2018-10-29 2018-10-25 0.202 6,762,203 -305,872 0.08% 1,369,236
2018-10-26 2018-10-24 0.206 7,068,075 -3,536 0.09% 1,455,157
2018-10-25 2018-10-23 0.206 7,071,611 -221,005 0.09% 1,455,885
2018-10-24 2018-10-22 0.216 7,292,616 +2,998,601 0.09% 1,575,629
2018-10-23 2018-10-19 0.206 4,294,015 -509,197 0.05% 884,041
2018-10-22 2018-10-18 0.204 4,803,212 +176,804 0.06% 978,006
2018-10-19 2018-10-16 0.207 4,626,408 +3,850,798 0.06% 957,706
2018-10-18 2018-10-15 0.201 775,610 -332,392 0.01% 156,171
2018-10-16 2018-10-12 0.210 1,108,002 -716,058 0.01% 233,126
2018-10-15 2018-10-11 0.202 1,824,060 -830,980 0.02% 369,343
2018-10-12 2018-10-10 0.225 2,655,040 +2,519,461 0.03% 597,670
2018-10-11 2018-10-09 0.233 135,579 +31,825 0.00% 31,593
2018-10-10 2018-10-08 0.232 103,754 -714,289 0.00% 24,060
2018-10-09 2018-10-05 0.238 818,043 -2,466,420 0.01% 194,327
2018-10-08 2018-10-04 0.248 3,284,463 +173,268 0.04% 813,665
2018-10-05 2018-10-03 0.265 3,111,195 -111,387 0.04% 823,532
2018-10-04 2018-10-02 0.267 3,222,582 -806,227 0.04% 860,306
2018-10-02 2018-09-27 0.255 4,028,809 -107,851 0.05% 1,025,407
2018-09-28 2018-09-26 0.255 4,136,660 +139,676 0.05% 1,052,857
2018-09-27 2018-09-24 0.252 3,996,984 +123,763 0.05% 1,008,265
2018-09-26 2018-09-21 0.257 3,873,221 +42,433 0.05% 994,570
2018-09-21 2018-09-19 0.251 3,830,788 +44,201 0.05% 962,007
2018-09-20 2018-09-18 0.249 3,786,587 -129,067 0.05% 942,340
2018-09-19 2018-09-17 0.257 3,915,654 -37,129 0.05% 1,005,466
2018-09-18 2018-09-14 0.264 3,952,783 +2,367,409 0.05% 1,041,828
2018-09-17 2018-09-13 0.242 1,585,374 +31,825 0.02% 383,780
2018-09-14 2018-09-12 0.235 1,553,549 -63,650 0.02% 365,532
2018-09-13 2018-09-11 0.231 1,617,199 +14,145 0.02% 373,191
2018-09-12 2018-09-10 0.243 1,603,054 +45,969 0.02% 389,874
2018-09-11 2018-09-07 0.261 1,557,085 +235,149 0.02% 406,875
2018-09-07 2018-09-05 0.252 1,321,936 -4,039,977 0.02% 333,467
2018-09-06 2018-09-04 0.283 5,361,913 +581,686 0.07% 1,516,341
2018-09-05 2018-09-03 0.216 4,780,227 +88,402 0.06% 1,032,807
2018-09-04 2018-08-31 0.216 4,691,825 -1,589,471 0.06% 1,013,707
2018-09-03 2018-08-30 0.216 6,281,296 -1,119,171 0.08% 1,357,125
2018-08-30 2018-08-28 0.214 7,400,467 -157,356 0.09% 1,582,188
2018-08-29 2018-08-27 0.212 7,557,823 -153,819 0.09% 1,598,732
2018-08-28 2018-08-24 0.207 7,711,642 +72,443 0.09% 1,596,376
2018-08-27 2018-08-23 0.213 7,639,199 -76,026 0.09% 1,624,587
2018-08-24 2018-08-22 0.204 7,715,225 -357,145 0.09% 1,570,935
2018-08-23 2018-08-21 0.202 8,072,370 -114,923 0.10% 1,634,524
2018-08-22 2018-08-20 0.191 8,187,293 +164,428 0.10% 1,565,180
2018-08-21 2018-08-17 0.189 8,022,865 +289,959 0.10% 1,515,595
2018-08-15 2018-08-13 0.206 7,732,906 -24,752 0.09% 1,592,030
2018-08-14 2018-08-10 0.210 7,757,658 +91,938 0.09% 1,632,228
2018-08-13 2018-08-09 0.214 7,665,720 -136,139 0.09% 1,638,898
2018-08-10 2018-08-08 0.204 7,801,859 +144,979 0.09% 1,588,575
2018-08-09 2018-08-07 0.213 7,656,880 -10,608 0.09% 1,628,347
2018-08-08 2018-08-06 0.213 7,667,488 +12,376 0.09% 1,630,603
2018-08-07 2018-08-03 0.222 7,655,112 +28,289 0.09% 1,697,246
2018-08-06 2018-08-02 0.235 7,626,823 +507,428 0.09% 1,794,503
2018-08-02 2018-07-31 0.252 7,119,395 +5,304 0.09% 1,795,913
2018-07-30 2018-07-26 0.261 7,114,091 +403,114 0.09% 1,858,954
2018-07-27 2018-07-25 0.262 6,710,977 +93,706 0.08% 1,761,209
2018-07-26 2018-07-24 0.266 6,617,271 +229,846 0.08% 1,759,074
2018-07-25 2018-07-23 0.260 6,387,425 +31,825 0.08% 1,661,846
2018-07-24 2018-07-20 0.257 6,355,600 +5,304 0.08% 1,631,998
2018-07-23 2018-07-19 0.259 6,350,296 +47,737 0.08% 1,645,003
2018-07-20 2018-07-18 0.264 6,302,559 +1,768 0.08% 1,661,155
2018-07-17 2018-07-13 0.267 6,300,791 +17,681 0.08% 1,682,071
2018-07-11 2018-07-09 0.275 6,283,110 -371,289 0.08% 1,727,103
2018-07-10 2018-07-06 0.274 6,654,399 +54,809 0.08% 1,821,635
2018-07-09 2018-07-05 0.273 6,599,590 -127,299 0.08% 1,799,166
2018-07-06 2018-07-04 0.279 6,726,889 +113,155 0.08% 1,879,526
2018-07-05 2018-07-03 0.276 6,613,734 +210,397 0.08% 1,825,466
2018-07-04 2018-06-29 0.294 6,403,337 +63,649 0.08% 1,883,289
2018-07-03 2018-06-28 0.283 6,339,688 -63,649 0.08% 1,792,855
2018-06-29 2018-06-27 0.294 6,403,337 +5,304 0.08% 1,883,289
2018-06-28 2018-06-26 0.283 6,398,033 +330,624 0.08% 1,809,355
2018-06-26 2018-06-22 0.317 6,067,409 +1,768 0.07% 1,921,757
2018-06-25 2018-06-21 0.311 6,065,641 +297,031 0.07% 1,886,890
2018-06-21 2018-06-19 0.328 5,768,610 +63,650 0.07% 1,892,371
2018-06-19 2018-06-14 0.356 5,704,960 +15,062 0.07% 2,032,827
2018-06-15 2018-06-13 0.362 5,689,898 +2,354 0.07% 2,059,642
2018-06-11 2018-06-07 0.373 5,687,544 -28,288 0.07% 2,123,127
2018-06-08 2018-06-06 0.373 5,715,832 +15,912 0.07% 2,133,687
2018-06-07 2018-06-05 0.362 5,699,920 +7,072 0.07% 2,063,270
2018-06-06 2018-06-04 0.362 5,692,848 +12,377 0.07% 2,060,710
2018-06-05 2018-06-01 0.356 5,680,471 +150,283 0.07% 2,024,101
2018-06-04 2018-05-31 0.356 5,530,188 +2,634,384 0.07% 1,970,551
2018-06-01 2018-05-30 0.351 2,895,804 -482,676 0.04% 1,015,472
2018-05-31 2018-05-29 0.362 3,378,480 -213,933 0.04% 1,222,950
2018-05-30 2018-05-28 0.373 3,592,413 -3,536 0.04% 1,341,027
2018-05-29 2018-05-25 0.373 3,595,949 -1,241,166 0.04% 1,342,347
2018-05-25 2018-05-23 0.356 4,837,115 +1,083,810 0.06% 1,723,591
2018-05-24 2018-05-21 0.362 3,753,305 +99,011 0.05% 1,358,630
2018-05-23 2018-05-18 0.362 3,654,294 -118,459 0.04% 1,322,789
2018-05-21 2018-05-17 0.362 3,772,753 -24,753 0.05% 1,365,669
2018-05-18 2018-05-16 0.362 3,797,506 -263,438 0.05% 1,374,630
2018-05-17 2018-05-15 0.368 4,060,944 +243,990 0.05% 1,492,958
2018-05-16 2018-05-14 0.373 3,816,954 +274,046 0.05% 1,424,847
2018-05-15 2018-05-11 0.373 3,542,908 +68,954 0.04% 1,322,547
2018-05-14 2018-05-10 0.373 3,473,954 +51,273 0.04% 1,296,807
2018-05-11 2018-05-09 0.373 3,422,681 +182,109 0.04% 1,277,667
2018-05-10 2018-05-08 0.373 3,240,572 +316,479 0.04% 1,209,687
2018-05-09 2018-05-07 0.373 2,924,093 +217,470 0.04% 1,091,547
2018-05-08 2018-05-04 0.373 2,706,623 +571,077 0.03% 1,010,366
2018-05-04 2018-05-02 0.379 2,135,546 +192,717 0.03% 809,265
2018-05-03 2018-04-30 0.385 1,942,829 +673,624 0.02% 747,224
2018-05-02 2018-04-27 0.368 1,269,205 +369,521 0.02% 466,608
2018-04-30 2018-04-26 0.368 899,684 -68,953 0.01% 330,758
2018-04-27 2018-04-25 0.373 968,637 +38,897 0.01% 361,587
2018-04-26 2018-04-24 0.379 929,740 -51,274 0.01% 352,325
2018-04-25 2018-04-23 0.373 981,014 +83,098 0.01% 366,207
2018-04-24 2018-04-20 0.373 897,916 -54,809 0.01% 335,187
2018-04-23 2018-04-19 0.379 952,725 -155,588 0.01% 361,035
2018-04-20 2018-04-18 0.373 1,108,313 +901,702 0.01% 413,727
2018-04-19 2018-04-17 0.373 206,611 -1,333,104 0.00% 77,127
2018-04-18 2018-04-16 0.390 1,539,715 -719,594 0.02% 600,892
2018-04-17 2018-04-13 0.402 2,259,309 -187,412 0.03% 907,280
2018-04-16 2018-04-12 0.402 2,446,721 -97,242 0.03% 982,540
2018-04-13 2018-04-11 0.390 2,543,963 +160,891 0.03% 992,812
2018-04-12 2018-04-10 0.390 2,383,072 +74,258 0.03% 930,023
2018-04-11 2018-04-09 0.373 2,308,814 +335,928 0.03% 861,867
2018-04-10 2018-04-06 0.373 1,972,886 -90,170 0.02% 736,467
2018-04-09 2018-04-04 0.362 2,063,056 -53,041 0.03% 746,790
2018-04-06 2018-04-03 0.368 2,116,097 -406,650 0.03% 777,958
2018-04-04 2018-03-29 0.373 2,522,747 -289,959 0.03% 941,727
2018-04-03 2018-03-28 0.368 2,812,706 -1,776,883 0.03% 1,034,058
2018-03-29 2018-03-27 0.379 4,589,589 -54,809 0.06% 1,739,225
2018-03-28 2018-03-26 0.390 4,644,398 -79,562 0.06% 1,812,532
2018-03-27 2018-03-23 0.379 4,723,960 -518,037 0.06% 1,790,145
2018-03-26 2018-03-22 0.413 5,241,997 +772,635 0.06% 2,164,347
2018-03-23 2018-03-21 0.436 4,469,362 -245,758 0.05% 1,946,451
2018-03-22 2018-03-20 0.441 4,715,120 +4,447,262 0.06% 2,080,150
2018-03-21 2018-03-19 0.436 267,858 +15,912 0.00% 116,655
2018-03-20 2018-03-16 0.452 251,946 -65,418 0.00% 114,000
2018-03-19 2018-03-15 0.469 317,364 -76,026 0.00% 148,985
2018-03-15 2018-03-13 0.475 393,390 -116,690 0.00% 186,900
2018-03-14 2018-03-12 0.475 510,080 +104,314 0.01% 242,340
2018-03-12 2018-03-08 0.464 405,766 -144,979 0.00% 188,190
2018-03-09 2018-03-07 0.464 550,745 +40,665 0.01% 255,430
2018-03-08 2018-03-06 0.481 510,080 -1,059,058 0.01% 245,225
2018-03-07 2018-03-05 0.441 1,569,138 +54,809 0.02% 692,250
2018-03-06 2018-03-02 0.447 1,514,329 -42,433 0.02% 676,635
2018-03-05 2018-03-01 0.452 1,556,762 -40,665 0.02% 704,400
2018-03-02 2018-02-28 0.452 1,597,427 +1,274,759 0.02% 722,800
2018-03-01 2018-02-27 0.464 322,668 -1,757,434 0.00% 149,650
2018-02-28 2018-02-26 0.447 2,080,102 -123,763 0.03% 929,435
2018-02-27 2018-02-23 0.447 2,203,865 -1,953,688 0.03% 984,735
2018-02-26 2018-02-22 0.430 4,157,553 -61,881 0.05% 1,787,140
2018-02-23 2018-02-21 0.447 4,219,434 -63,650 0.05% 1,885,335
2018-02-22 2018-02-20 0.441 4,283,084 +40,665 0.05% 1,889,550
2018-02-21 2018-02-15 0.447 4,242,419 -106,082 0.05% 1,895,605
2018-02-20 2018-02-13 0.458 4,348,501 -31,825 0.05% 1,992,195
2018-02-14 2018-02-12 0.469 4,380,326 -157,356 0.05% 2,056,325
2018-02-13 2018-02-09 0.458 4,537,682 -477,371 0.06% 2,078,865
2018-02-12 2018-02-08 0.481 5,015,053 -417,259 0.06% 2,411,025
2018-02-09 2018-02-07 0.486 5,432,312 -160,891 0.07% 2,642,350
2018-02-08 2018-02-06 0.492 5,593,203 +153,819 0.07% 2,752,245
2018-02-07 2018-02-05 0.532 5,439,384 +30,057 0.07% 2,891,910
2018-02-06 2018-02-02 0.554 5,409,327 -266,974 0.11% 2,998,310
2018-02-05 2018-02-01 0.566 5,676,301 +358,912 0.12% 3,210,500
2018-02-02 2018-01-31 0.600 5,317,389 +208,629 0.11% 3,187,950
2018-02-01 2018-01-30 0.633 5,108,760 +88,402 0.10% 3,236,240
2018-01-31 2018-01-29 0.656 5,020,358 +53,042 0.10% 3,293,820
2018-01-30 2018-01-26 0.690 4,967,316 -394,274 0.10% 3,427,590
2018-01-29 2018-01-25 0.645 5,361,590 -40,665 0.11% 3,457,050
2018-01-26 2018-01-24 0.656 5,402,255 -40,665 0.11% 3,544,380
2018-01-25 2018-01-23 0.656 5,442,920 -229,845 0.11% 3,571,060
2018-01-24 2018-01-22 0.656 5,672,765 +3,536 0.12% 3,721,860
2018-01-22 2018-01-18 0.633 5,669,229 +542,789 0.12% 3,591,280
2018-01-19 2018-01-17 0.667 5,126,440 -146,748 0.11% 3,421,410
2018-01-18 2018-01-16 0.667 5,273,188 +609,975 0.11% 3,519,350
2018-01-17 2018-01-15 0.554 4,663,213 +93,706 0.10% 2,584,750
2018-01-15 2018-01-11 0.566 4,569,507 +466,764 0.09% 2,584,500
2018-01-12 2018-01-10 0.560 4,102,743 +97,242 0.08% 2,297,295
2018-01-11 2018-01-09 0.577 4,005,501 -141,443 0.08% 2,310,810
2018-01-10 2018-01-08 0.577 4,146,944 +171,500 0.08% 2,392,410
2018-01-09 2018-01-05 0.560 3,975,444 +466,763 0.08% 2,226,015
2018-01-08 2018-01-04 0.577 3,508,681 +530,413 0.07% 2,024,190
2018-01-05 2018-01-03 0.537 2,978,268 -5,240,479 0.06% 1,600,275
2018-01-04 2018-01-02 0.537 8,218,747 +180,340 0.17% 4,416,075
2018-01-03 2017-12-29 0.532 8,038,407 +143,212 0.16% 4,273,710
2018-01-02 2017-12-28 0.532 7,895,195 +268,742 0.16% 4,197,570
2017-12-29 2017-12-27 0.537 7,626,453 +781,475 0.16% 4,097,825
2017-12-28 2017-12-22 0.515 6,844,978 +556,934 0.14% 3,523,065
2017-12-27 2017-12-21 0.492 6,288,044 +422,562 0.13% 3,094,155
2017-12-22 2017-12-20 0.481 5,865,482 +473,835 0.12% 2,819,875
2017-12-21 2017-12-19 0.481 5,391,647 +1,313,656 0.11% 2,592,075
2017-12-20 2017-12-18 0.498 4,077,991 +620,583 0.08% 2,029,720
2017-12-19 2017-12-15 0.515 3,457,408 -521,572 0.07% 1,779,505
2017-12-18 2017-12-14 0.520 3,978,980 -166,196 0.08% 2,070,460
2017-12-15 2017-12-13 0.509 4,145,176 +300,567 0.08% 2,110,050
2017-12-14 2017-12-12 0.503 3,844,609 -47,737 0.08% 1,935,305
2017-12-13 2017-12-11 0.498 3,892,346 +1,392,333 0.08% 1,937,320
2017-12-12 2017-12-08 0.492 2,500,013 -35,360 0.05% 1,230,180
2017-12-11 2017-12-07 0.481 2,535,373 -134,372 0.05% 1,218,900
2017-12-08 2017-12-06 0.481 2,669,745 -104,314 0.05% 1,283,500
2017-12-07 2017-12-05 0.515 2,774,059 +235,150 0.06% 1,427,790
2017-12-06 2017-12-04 0.532 2,538,909 +743,462 0.05% 1,349,840
2017-12-05 2017-12-01 0.532 1,795,447 -42,433 0.04% 954,570
2017-12-04 2017-11-30 0.526 1,837,880 +654,175 0.04% 966,735
2017-12-01 2017-11-29 0.560 1,183,705 -22,984 0.02% 662,805
2017-11-30 2017-11-28 0.515 1,206,689 -449,083 0.02% 621,075
2017-11-29 2017-11-27 0.526 1,655,772 -464,995 0.03% 870,945
2017-11-28 2017-11-24 0.549 2,120,767 -487,980 0.04% 1,163,515
2017-11-27 2017-11-23 0.554 2,608,747 -38,897 0.05% 1,445,990
2017-11-24 2017-11-22 0.560 2,647,644 -799,155 0.05% 1,482,525
2017-11-23 2017-11-21 0.554 3,446,799 +3,536 0.07% 1,910,510
2017-11-22 2017-11-20 0.600 3,443,263 -878,718 0.07% 2,064,350
2017-11-21 2017-11-17 0.611 4,321,981 -564,005 0.09% 2,640,060
2017-11-20 2017-11-16 0.622 4,885,986 -35,361 0.10% 3,039,850
2017-11-17 2017-11-15 0.622 4,921,347 -83,098 0.10% 3,061,850
2017-11-16 2017-11-14 0.633 5,004,445 +422,562 0.10% 3,170,160
2017-11-15 2017-11-13 0.667 4,581,883 +84,866 0.09% 3,057,970
2017-11-10 2017-11-08 0.656 4,497,017 -12,376 0.09% 2,950,460
2017-11-09 2017-11-07 0.667 4,509,393 -40,665 0.09% 3,009,590
2017-11-07 2017-11-03 0.679 4,550,058 -72,490 0.09% 3,088,200
2017-11-06 2017-11-02 0.667 4,622,548 +718,709 0.09% 3,085,110
2017-11-03 2017-11-01 0.701 3,903,839 -390,737 0.08% 2,737,920
2017-11-01 2017-10-30 0.588 4,294,576 -60,113 0.09% 2,526,160
2017-10-31 2017-10-27 0.588 4,354,689 +37,128 0.09% 2,561,520
2017-10-30 2017-10-26 0.588 4,317,561 +88,403 0.09% 2,539,680
2017-10-27 2017-10-25 0.622 4,229,158 -24,753 0.09% 2,631,200
2017-10-26 2017-10-24 0.622 4,253,911 -104,315 0.09% 2,646,600
2017-10-25 2017-10-23 0.611 4,358,226 -44,201 0.09% 2,662,200
2017-10-24 2017-10-20 0.588 4,402,427 +436,707 0.09% 2,589,600
2017-10-18 2017-10-16 0.679 3,965,720 -68,954 0.08% 2,691,600
2017-10-17 2017-10-13 0.656 4,034,674 +65,418 0.08% 2,647,120
2017-10-16 2017-10-12 0.667 3,969,256 +480,024 0.08% 2,649,100
2017-10-13 2017-10-11 0.656 3,489,232 -144,980 0.07% 2,289,260
2017-10-12 2017-10-10 0.713 3,634,212 -102,546 0.07% 2,589,930
2017-10-11 2017-10-09 0.690 3,736,758 -14,145 0.08% 2,578,470
2017-10-09 2017-10-04 0.724 3,750,903 -1,768 0.08% 2,715,520
2017-10-06 2017-10-03 0.667 3,752,671 +30,057 0.08% 2,504,550
2017-10-04 2017-09-29 0.656 3,722,614 +33,593 0.08% 2,442,380
2017-10-03 2017-09-28 0.690 3,689,021 +19,448 0.08% 2,545,530
2017-09-29 2017-09-27 0.724 3,669,573 +21,217 0.08% 2,656,640
2017-09-28 2017-09-26 0.724 3,648,356 +77,794 0.07% 2,641,280
2017-09-27 2017-09-25 0.747 3,570,562 -91,939 0.07% 2,665,740
2017-09-26 2017-09-22 0.826 3,662,501 +120,227 0.08% 3,024,390
2017-09-25 2017-09-21 0.713 3,542,274 -31,825 0.07% 2,524,410
2017-09-22 2017-09-20 0.747 3,574,099 -47,737 0.07% 2,668,380
2017-09-18 2017-09-14 0.413 3,621,836 -111,386 0.07% 1,495,405
2017-09-07 2017-09-05 0.419 3,733,222 +2,824,448 0.08% 1,562,510
2017-08-30 2017-08-28 0.419 908,774 -44,201 0.02% 380,360
2017-07-25 2017-07-21 0.436 952,975 +8,840 0.02% 415,030
2017-06-30 2017-06-28 0.441 944,135 +22,985 0.02% 416,520
2017-06-29 2017-06-27 0.452 921,150 +14,144 0.02% 416,800
2017-06-19 2017-06-15 0.441 907,006 +88,402 0.02% 400,140
2017-06-02 2017-05-31 0.475 818,604 -45,969 0.02% 388,920
2017-05-29 2017-05-25 0.486 864,573 +3,536 0.02% 420,540
2017-05-26 2017-05-24 0.486 861,037 +88,402 0.02% 418,820
2017-05-17 2017-05-15 0.498 772,635 +44,201 0.02% 384,560
2017-05-16 2017-05-12 0.498 728,434 -17,680 0.01% 362,560
2017-05-15 2017-05-11 0.498 746,114 +26,521 0.02% 371,360
2017-05-12 2017-05-10 0.492 719,593 +26,520 0.01% 354,090
2017-05-04 2017-04-28 0.492 693,073 -8,840 0.01% 341,040
2017-05-02 2017-04-27 0.503 701,913 +83,098 0.01% 353,330
2017-04-25 2017-04-21 0.475 618,815 +1,768 0.01% 294,000
2017-04-21 2017-04-19 0.486 617,047 -7,072 0.01% 300,140
2017-04-19 2017-04-13 0.509 624,119 +564,006 0.01% 317,700
2017-04-18 2017-04-12 0.520 60,113 +22,984 0.00% 31,280
2017-04-13 2017-04-11 0.503 37,129 +10,608 0.00% 18,690
2017-04-11 2017-04-07 0.509 26,521 -30,056 0.00% 13,500
2017-04-10 2017-04-06 0.509 56,577 -58,346 0.00% 28,800
2017-04-07 2017-04-05 0.520 114,923 -4,514,697 0.00% 59,800
2017-04-06 2017-04-03 0.515 4,629,620 +4,001,965 0.09% 2,382,835
2017-04-05 2017-03-31 0.509 627,655 -1,768 0.01% 319,500
2017-03-29 2017-03-27 0.520 629,423 -176,805 0.01% 327,520
2017-03-27 2017-03-23 0.526 806,228 -24,752 0.02% 424,080
2017-03-21 2017-03-17 0.537 830,980 +449,083 0.02% 446,500
2017-03-17 2017-03-15 0.515 381,897 -28,289 0.01% 196,560
2017-03-16 2017-03-14 0.526 410,186 -5,304 0.01% 215,760
2017-03-15 2017-03-13 0.532 415,490 -33,593 0.01% 220,900
2017-03-14 2017-03-10 0.520 449,083 -28,289 0.01% 233,680
2017-03-13 2017-03-09 0.526 477,372 -8,840 0.01% 251,100
2017-03-10 2017-03-08 0.526 486,212 -93,706 0.01% 255,750
2017-03-09 2017-03-07 0.526 579,918 -22,985 0.01% 305,040
2017-03-08 2017-03-06 0.532 602,903 -14,144 0.01% 320,540
2017-03-07 2017-03-03 0.537 617,047 -8,840 0.01% 331,550
2017-03-06 2017-03-02 0.543 625,887 -1,768 0.01% 339,840
2017-03-02 2017-02-28 0.543 627,655 -113,155 0.01% 340,800
2017-02-22 2017-02-20 0.560 740,810 +17,680 0.02% 414,810
2017-02-20 2017-02-16 0.588 723,130 -1,768 0.01% 425,360
2017-02-17 2017-02-15 0.577 724,898 -33,592 0.01% 418,200
2017-01-25 2017-01-23 0.600 758,490 -67,186 0.02% 454,740
2017-01-24 2017-01-20 0.577 825,676 -22,985 0.02% 476,340
2017-01-23 2017-01-19 0.600 848,661 -51,273 0.02% 508,800
2017-01-20 2017-01-18 0.600 899,934 -14,144 0.02% 539,540
2017-01-18 2017-01-16 0.549 914,078 -7,072 0.02% 501,490
2017-01-11 2017-01-09 0.520 921,150 -28,289 0.02% 479,320
2017-01-10 2017-01-06 0.515 949,439 -123,763 0.02% 488,670
2017-01-09 2017-01-05 0.526 1,073,202 -7,072 0.02% 564,510
2017-01-05 2017-01-03 0.532 1,080,274 -19,449 0.02% 574,340
2017-01-03 2016-12-29 0.515 1,099,723 -28,288 0.02% 566,020
2016-12-21 2016-12-19 0.520 1,128,011 -26,521 0.02% 586,960
2016-12-20 2016-12-16 0.532 1,154,532 -15,912 0.02% 613,820
2016-12-19 2016-12-15 0.532 1,170,444 -88,402 0.02% 622,280
2016-12-08 2016-12-06 0.566 1,258,846 -93,707 0.03% 712,000
2016-11-11 2016-11-09 0.566 1,352,553 +10,609 0.03% 765,000
2016-10-26 2016-10-24 0.588 1,341,944 -1,105,027 0.03% 789,360
2016-10-25 2016-10-20 0.577 2,446,971 -2,420,451 0.05% 1,411,680
2016-10-24 2016-10-19 0.577 4,867,422 +2,199,445 0.10% 2,808,060
2016-10-20 2016-10-18 0.600 2,667,977 +2,522,997 0.05% 1,599,540
2016-10-14 2016-10-12 0.600 144,980 -1,000,713 0.00% 86,920
2016-10-13 2016-10-11 0.622 1,145,693 -2,409,710 0.02% 712,801
2016-10-12 2016-10-07 0.633 3,555,403 +3,528,882 0.07% 2,252,237
2016-10-11 2016-10-06 0.633 26,521 -7,057,057 0.00% 16,800
2016-10-07 2016-10-05 0.633 7,083,578 +5,096,298 0.15% 4,487,226
2016-10-06 2016-10-04 0.633 1,987,280 +1,960,759 0.04% 1,258,880
2016-10-04 2016-09-30 0.622 26,521 -8,671,736 0.00% 16,500
2016-10-03 2016-09-29 0.611 8,698,257 +5,548,126 0.18% 5,313,286
2016-09-30 2016-09-28 0.600 3,150,131 -5,895,647 0.06% 1,888,607
2016-09-28 2016-09-26 0.611 9,045,778 +339,430 0.19% 5,525,568
2016-09-27 2016-09-23 0.622 8,706,348 +2 0.18% 5,416,714
2016-09-26 2016-09-22 0.622 8,706,346 +8,679,825 0.18% 5,416,713
2016-09-23 2016-09-21 0.633 26,521 -9,021,418 0.00% 16,800
2016-09-22 2016-09-20 0.622 9,047,939 +9,021,418 0.19% 5,629,238
2016-09-21 2016-09-19 0.633 26,521 -9,031,972 0.00% 16,800
2016-09-20 2016-09-15 0.633 9,058,493 +9,031,972 0.19% 5,738,273
2016-09-19 2016-09-14 0.622 26,521 -9,024,533 0.00% 16,500
2016-09-15 2016-09-13 0.622 9,051,054 +9,024,533 0.19% 5,631,176
2016-09-14 2016-09-12 0.622 26,521 -15,636,563 0.00% 16,500
2016-09-13 2016-09-09 0.633 15,663,084 +15,459,759 0.32% 9,922,075
2016-09-12 2016-09-08 0.667 203,325 -6,196,823 0.00% 135,700
2016-09-09 2016-09-07 0.622 6,400,148 +6,373,627 0.13% 3,981,896
2016-09-08 2016-09-06 0.622 26,521 -2,903,629 0.00% 16,500
2016-09-07 2016-09-05 0.611 2,930,150 +2,903,629 0.06% 1,789,867
2016-09-06 2016-09-02 0.588 26,521 -16,181,124 0.00% 15,600
2016-09-05 2016-09-01 0.577 16,207,645 +16,181,124 0.33% 9,350,338
2016-09-01 2016-08-30 0.588 26,521 -17,658,028 0.00% 15,600
2016-08-31 2016-08-29 0.588 17,684,549 +2,020,680 0.36% 10,402,424
2016-08-30 2016-08-26 0.600 15,663,869 +2,369,183 0.32% 9,391,006
2016-08-29 2016-08-25 0.600 13,294,686 +11,188,962 0.27% 7,970,603
2016-08-26 2016-08-24 0.600 2,105,724 -14,252,196 0.04% 1,262,451
2016-08-24 2016-08-22 0.600 16,357,920 +150,283 0.34% 9,807,113
2016-08-23 2016-08-19 0.611 16,207,637 +16,181,116 0.33% 9,900,353
2016-08-22 2016-08-18 0.611 26,521 -16,181,103 0.00% 16,200
2016-08-19 2016-08-17 0.611 16,207,624 -3,440,627 0.33% 9,900,345
2016-08-18 2016-08-16 0.633 19,648,251 +19,621,730 0.40% 12,446,555
2016-08-17 2016-08-15 0.645 26,521 -25,650,534 0.00% 17,100
2016-08-16 2016-08-12 0.633 25,677,055 +20,242,093 0.53% 16,265,614
2016-08-15 2016-08-11 0.633 5,434,962 -29,181,515 0.11% 3,442,879
2016-08-12 2016-08-10 0.645 34,616,477 +34,589,956 0.71% 22,320,039
2016-08-10 2016-08-08 0.611 26,521 -37,591,584 0.00% 16,200
2016-08-05 2016-08-03 0.577 37,618,105 +104,315 0.77% 21,702,228
2016-08-04 2016-08-01 0.600 37,513,790 +3,951,091 0.77% 22,490,755
2016-08-01 2016-07-28 0.622 33,562,699 +4,496,248 0.69% 20,881,264
2016-07-28 2016-07-26 0.645 29,066,451 +1,744,909 0.60% 18,741,489
2016-07-27 2016-07-25 0.622 27,321,542 -40 0.56% 16,998,285
2016-07-26 2016-07-22 0.622 27,321,582 +27,295,007 0.56% 16,998,310
2016-07-25 2016-07-21 0.622 26,575 -31,085,003 0.00% 16,534
2016-07-21 2016-07-19 0.600 31,111,578 +31,069,145 0.64% 18,652,418
2016-07-15 2016-07-13 0.611 42,433 -1,768 0.00% 25,920
2016-07-14 2016-07-12 0.622 44,201 +12,376 0.00% 27,500
2016-07-13 2016-07-11 0.600 31,825 -24,752 0.00% 19,080
2016-07-12 2016-07-08 0.588 56,577 -4,033,630 0.00% 33,280
2016-07-11 2016-07-07 0.577 4,090,207 -171 0.08% 2,359,678
2016-07-08 2016-07-06 0.577 4,090,378 -45 0.08% 2,359,776
2016-07-07 2016-07-05 0.577 4,090,423 -6,058,174 0.08% 2,359,802
2016-07-05 2016-06-30 0.566 10,148,597 +3,880,917 0.21% 5,740,018
2016-07-04 2016-06-29 0.560 6,267,680 -20,125,714 0.13% 3,509,532
2016-06-30 2016-06-28 0.549 26,393,394 +3,495,370 0.54% 14,480,188
2016-06-29 2016-06-27 0.554 22,898,024 -12,972,092 0.47% 12,692,036
2016-06-28 2016-06-24 0.549 35,870,116 +35,764,033 0.74% 19,679,395
2016-06-24 2016-06-22 0.588 106,083 +12,377 0.00% 62,400
2016-06-23 2016-06-21 0.588 93,706 +54,809 0.00% 55,120
2016-06-21 2016-06-17 0.588 38,897 -27,736,147 0.00% 22,880
2016-06-20 2016-06-16 0.611 27,775,044 -3,471,696 0.57% 16,966,245
2016-06-17 2016-06-15 0.622 31,246,740 +4,244,287 0.64% 19,440,374
2016-06-16 2016-06-14 0.611 27,002,453 +303,214 0.55% 16,494,312
2016-06-15 2016-06-13 0.600 26,699,239 +8,794,828 0.55% 16,007,075
2016-06-14 2016-06-10 0.622 17,904,411 -74,290 0.37% 11,139,353
2016-06-13 2016-06-08 0.656 17,978,701 -1,476,325 0.37% 11,795,695
2016-06-10 2016-06-07 0.656 19,455,026 -1,332,634 0.40% 12,764,301
2016-06-01 2016-05-30 0.656 20,787,660 -9,085,189 0.43% 13,638,632
2016-05-31 2016-05-27 0.667 29,872,849 -6,552,367 0.61% 19,937,279
2016-05-27 2016-05-25 0.667 36,425,216 -18,037,574 0.75% 24,310,359
2016-05-26 2016-05-24 0.656 54,462,790 -35,361 1.12% 35,732,640
2016-05-24 2016-05-20 0.679 54,498,151 +26,520 1.12% 36,988,800
2016-05-23 2016-05-19 0.690 54,471,631 +33,593 1.12% 37,586,980
2016-05-20 2016-05-18 0.656 54,438,038 -1,768 1.12% 35,716,400
2016-05-19 2016-05-17 0.645 54,439,806 -24,752 1.12% 35,101,740
2016-05-16 2016-05-12 0.645 54,464,558 +7,072 1.12% 35,117,700
2016-05-13 2016-05-11 0.645 54,457,486 -19,449 1.12% 35,113,140
2016-05-12 2016-05-10 0.656 54,476,935 -7,072 1.12% 35,741,920
2016-05-11 2016-05-09 0.667 54,484,007 +45,969 1.12% 36,362,880
2016-05-10 2016-05-06 0.679 54,438,038 +39,784,517 1.12% 36,948,000
2016-05-05 2016-05-03 0.690 14,653,521 +14,022,202 0.30% 10,111,348
2016-05-04 2016-04-29 0.679 631,319 +44,201 0.01% 428,487
2016-05-03 2016-04-28 0.690 587,118 -242,222 0.01% 405,128
2016-04-29 2016-04-27 0.690 829,340 -411,954 0.02% 572,268
2016-04-28 2016-04-26 0.690 1,241,294 +1,191,917 0.03% 856,528
2016-04-27 2016-04-25 0.701 49,377 -5,194,630 0.00% 34,630
2016-04-26 2016-04-22 0.701 5,244,007 +4,775,585 0.11% 3,677,834
2016-04-25 2016-04-21 0.713 468,422 -11,149,372 0.01% 333,822
2016-04-22 2016-04-20 0.701 11,617,794 +11,149,341 0.24% 8,148,029
2016-04-21 2016-04-19 0.747 468,453 -56,782,956 0.01% 349,742
2016-04-20 2016-04-18 0.735 57,251,409 +7,014,495 1.17% 42,095,605
2016-04-19 2016-04-15 0.758 50,236,914 +49,639,353 1.03% 38,074,567
2016-04-18 2016-04-14 0.758 597,561 +88,402 0.01% 452,892
2016-04-15 2016-04-13 0.781 509,159 +40,665 0.01% 397,411
2016-04-13 2016-04-11 0.747 468,494 -8,671,033 0.01% 349,772
2016-04-12 2016-04-08 0.735 9,139,527 -6,818,399 0.19% 6,720,078
2016-04-11 2016-04-07 0.735 15,957,926 +15,489,404 0.33% 11,733,485
2016-04-08 2016-04-06 0.724 468,522 -12,633,103 0.01% 339,193
2016-04-07 2016-04-05 0.724 13,101,625 -953,239 0.27% 9,485,110
2016-04-06 2016-04-01 0.735 14,054,864 +959,973 0.29% 10,334,209
2016-04-05 2016-03-31 0.735 13,094,891 +13,068,370 0.27% 9,628,363
2016-04-01 2016-03-30 0.747 26,521 -9,026,557 0.00% 19,800
2016-03-31 2016-03-29 0.735 9,053,078 -3,367,715 0.19% 6,656,514
2016-03-30 2016-03-24 0.724 12,420,793 +113 0.25% 8,992,212
2016-03-29 2016-03-23 0.758 12,420,680 +12,369,407 0.25% 9,413,636
2016-03-24 2016-03-22 0.769 51,273 -15,913 0.00% 39,440
2016-03-23 2016-03-21 0.758 67,186 -65,417 0.00% 50,920
2016-03-22 2016-03-18 0.747 132,603 +51,273 0.00% 99,000
2016-03-21 2016-03-17 0.758 81,330 +44,201 0.00% 61,640
2016-03-18 2016-03-16 0.735 37,129 -6,745,081 0.00% 27,300
2016-03-17 2016-03-15 0.735 6,782,210 +6,753,921 0.14% 4,986,798
2016-03-15 2016-03-11 0.735 28,289 -74,679,967 0.00% 20,800
2016-03-14 2016-03-10 0.747 74,708,256 +19,052,047 1.53% 55,776,307
2016-03-11 2016-03-09 0.781 55,656,209 -5,864,520 1.14% 43,441,012
2016-03-10 2016-03-08 0.792 61,520,729 +46,128,803 1.26% 48,714,330
2016-03-09 2016-03-07 0.803 15,391,926 +15,365,405 0.32% 12,361,994
2016-03-08 2016-03-04 0.792 26,521 -38,810,551 0.00% 21,000
2016-03-07 2016-03-03 0.781 38,837,072 -7 0.80% 30,313,270
2016-03-04 2016-03-02 0.792 38,837,079 -18 0.80% 30,752,599
2016-03-02 2016-02-29 0.724 38,837,097 -20,362,538 0.80% 28,116,675
2016-03-01 2016-02-26 0.735 59,199,635 +20,362,520 1.21% 43,528,090
2016-02-29 2016-02-25 0.713 38,837,115 -13,055,399 0.80% 27,677,364
2016-02-26 2016-02-24 0.747 51,892,514 -24 1.06% 38,742,342
2016-02-25 2016-02-23 0.758 51,892,538 +13,055,399 1.06% 39,329,365
2016-02-24 2016-02-22 0.758 38,837,139 -12,390,829 0.80% 29,434,676
2016-02-23 2016-02-19 0.735 51,227,968 +11,858,155 1.05% 37,666,712
2016-02-19 2016-02-17 0.747 39,369,813 -13,334,601 0.81% 29,393,040
2016-02-18 2016-02-16 0.735 52,704,414 +13,334,562 1.08% 38,752,307
2016-02-16 2016-02-12 0.656 39,369,852 -22,123,511 0.81% 25,830,273
2016-02-15 2016-02-11 0.667 61,493,363 +11 1.26% 41,040,957
2016-02-12 2016-02-05 0.690 61,493,352 -9,530,657 1.26% 42,432,168
2016-02-11 2016-02-04 0.701 71,024,009 +13,097,020 1.46% 49,812,013
2016-02-05 2016-02-03 0.701 57,926,989 -10,274,008 1.19% 40,626,543
2016-02-04 2016-02-02 0.724 68,200,997 +26,237,132 1.40% 49,375,092
2016-02-03 2016-02-01 0.690 41,963,865 +44,201 0.86% 28,956,265
2016-02-02 2016-01-29 0.690 41,919,664 -22,123,539 0.86% 28,925,765
2016-02-01 2016-01-28 0.667 64,043,203 +11,751,608 1.31% 42,742,732
2016-01-29 2016-01-27 0.690 52,291,595 -13,691,197 1.07% 36,082,693
2016-01-28 2016-01-26 0.656 65,982,792 +17,681 1.35% 43,290,829
2016-01-27 2016-01-25 0.690 65,965,111 +27,694,940 1.35% 45,517,810
2016-01-25 2016-01-21 0.656 38,270,171 -21,900,762 0.78% 25,108,780
2016-01-22 2016-01-20 0.735 60,170,933 +17,645,844 1.23% 44,242,262
2016-01-21 2016-01-19 0.769 42,525,089 -19,325,116 0.87% 32,710,815
2016-01-20 2016-01-18 0.724 61,850,205 -8,840 1.27% 44,777,345
2016-01-19 2016-01-15 0.758 61,859,045 -88,402 1.27% 46,882,983
2016-01-15 2016-01-13 0.769 61,947,447 -5,203,840 1.27% 47,650,729
2016-01-14 2016-01-12 0.747 67,151,287 -53,042 1.38% 50,134,363
2016-01-13 2016-01-11 0.747 67,204,329 +86,634 1.38% 50,173,963
2016-01-12 2016-01-08 0.803 67,117,695 -54,809 1.38% 53,905,441
2016-01-11 2016-01-07 0.814 67,172,504 +187,413 1.38% 54,709,312
2016-01-07 2016-01-05 0.860 66,985,091 -10,609 1.37% 57,587,598
2016-01-06 2016-01-04 0.860 66,995,700 +18,088,111 1.37% 57,596,719
2016-01-05 2015-12-31 0.894 48,907,589 +33,213,184 1.00% 43,705,950
2016-01-04 2015-12-29 0.894 15,694,405 -51,263,451 0.32% 14,025,203
2015-12-29 2015-12-24 0.916 66,957,856 -76,025 1.37% 61,351,301
2015-12-23 2015-12-21 0.894 67,033,881 +463,227 1.37% 59,904,394
2015-12-22 2015-12-18 0.871 66,570,654 +162,660 1.36% 57,984,347
2015-12-17 2015-12-15 0.871 66,407,994 +116,690 1.36% 57,842,667
2015-12-10 2015-12-08 0.928 66,291,304 +333,513 1.36% 61,490,445
2015-12-08 2015-12-04 0.962 65,957,791 +16,921,679 1.35% 63,419,418
2015-12-07 2015-12-03 0.950 49,036,112 -10,608 1.00% 46,594,273
2015-12-04 2015-12-02 0.984 49,046,720 -426,098 1.01% 48,268,793
2015-12-03 2015-12-01 1.007 49,472,818 +1,862,976 1.01% 49,807,401
2015-12-02 2015-11-30 0.984 47,609,842 -20,341,381 0.98% 46,854,706
2015-12-01 2015-11-27 1.018 67,951,223 +8,701,980 1.39% 69,179,435
2015-11-30 2015-11-26 1.007 59,249,243 -7,004,949 1.21% 59,649,943
2015-11-27 2015-11-25 0.995 66,254,192 -1,195,799 1.36% 65,952,803
2015-11-26 2015-11-24 1.007 67,449,991 +466,763 1.38% 67,906,152
2015-11-25 2015-11-23 1.018 66,983,228 +1,506,148 1.37% 68,193,943
2015-11-24 2015-11-20 1.041 65,477,080 +16,099,191 1.34% 68,141,918
2015-11-23 2015-11-19 0.995 49,377,889 -13,113,305 1.01% 49,153,270
2015-11-20 2015-11-18 0.973 62,491,194 +14,881,368 1.28% 60,793,129
2015-11-19 2015-11-17 0.973 47,609,826 -17,478,243 0.98% 46,316,130
2015-11-18 2015-11-16 0.973 65,088,069 +475,677 1.33% 63,319,439
2015-11-17 2015-11-13 0.984 64,612,392 -5,122,734 1.32% 63,587,579
2015-11-16 2015-11-12 1.018 69,735,126 +7,897,287 1.43% 70,995,582
2015-11-13 2015-11-11 0.984 61,837,839 +14,227,993 1.27% 60,857,033
2015-11-12 2015-11-10 1.007 47,609,846 +25,088,523 0.98% 47,931,829
2015-11-11 2015-11-09 1.041 22,521,323 +371,289 0.46% 23,437,914
2015-11-10 2015-11-06 1.041 22,150,034 -34,323,210 0.45% 23,051,514
2015-11-09 2015-11-05 1.063 56,473,244 +3,302,119 1.16% 60,049,281
2015-11-06 2015-11-04 1.052 53,171,125 +281,119 1.09% 55,936,594
2015-11-05 2015-11-03 1.018 52,890,006 -17,693 1.08% 53,845,988
2015-11-04 2015-11-02 1.029 52,907,699 +13,494,206 1.08% 54,462,489
2015-11-03 2015-10-30 1.052 39,413,493 -2 0.81% 41,463,418
2015-11-02 2015-10-29 1.063 39,413,495 -16,647,268 0.81% 41,909,263
2015-10-30 2015-10-28 1.063 56,060,763 +279,351 1.15% 59,610,680
2015-10-29 2015-10-27 1.075 55,781,412 +16,367,903 1.14% 59,944,636
2015-10-28 2015-10-26 1.063 39,413,509 +32,405,443 0.81% 41,909,278
2015-10-26 2015-10-22 1.086 7,008,066 -4 0.14% 7,610,385
2015-10-23 2015-10-20 1.109 7,008,070 -42,457 0.14% 7,768,939
2015-10-22 2015-10-19 1.109 7,050,527 +42,433 0.14% 7,816,006
2015-10-20 2015-10-16 1.086 7,008,094 +6,530,722 0.14% 7,610,416
2015-10-19 2015-10-15 1.075 477,372 -63,446,896 0.01% 513,000
2015-10-16 2015-10-14 1.052 63,924,268 +44,503,013 1.31% 67,249,016
2015-10-15 2015-10-13 1.041 19,421,255 -1,150,615 0.40% 20,211,677
2015-10-14 2015-10-12 1.063 20,571,870 +1,293,184 0.42% 21,874,536
2015-10-13 2015-10-09 1.041 19,278,686 -2,827,758 0.40% 20,063,305
2015-10-12 2015-10-08 1.052 22,106,444 -33,941,873 0.45% 23,256,216
2015-10-09 2015-10-07 1.007 56,048,317 +8,438,494 1.15% 56,427,369
2015-10-08 2015-10-06 0.962 47,609,823 -47,754 0.98% 45,777,568
2015-10-07 2015-10-05 0.984 47,657,577 -116,691 0.98% 46,901,684
2015-10-06 2015-10-02 0.984 47,774,268 -60,113 0.98% 47,016,524
2015-10-05 2015-09-30 0.950 47,834,381 +183,876 0.98% 45,452,384
2015-10-02 2015-09-29 0.928 47,650,505 -15,924,157 0.98% 44,199,625
2015-09-30 2015-09-25 0.950 63,574,662 +53,575,997 1.30% 60,408,850
2015-09-29 2015-09-24 0.950 9,998,665 -53,287,790 0.20% 9,500,764
2015-09-25 2015-09-23 0.950 63,286,455 +35,362 1.30% 60,134,995
2015-09-24 2015-09-22 0.995 63,251,093 +46,162,003 1.30% 62,963,365
2015-09-23 2015-09-21 1.007 17,089,090 +10,512,801 0.35% 17,204,663
2015-09-22 2015-09-18 0.939 6,576,289 +6,232,435 0.13% 6,174,421
2015-09-21 2015-09-17 0.928 343,854 -111,387 0.01% 318,952
2015-09-18 2015-09-16 0.939 455,241 +7,072 0.01% 427,422
2015-09-17 2015-09-15 0.916 448,169 +130,835 0.01% 410,643
2015-09-15 2015-09-11 0.962 317,334 -51,544,876 0.01% 305,121
2015-09-14 2015-09-10 0.950 51,862,210 +46,596,605 1.06% 49,279,640
2015-09-11 2015-09-09 0.995 5,265,605 -427,867 0.11% 5,241,652
2015-09-10 2015-09-08 0.973 5,693,472 -40,125,495 0.12% 5,538,764
2015-09-09 2015-09-07 0.928 45,818,967 +1,795,310 0.94% 42,500,728
2015-09-08 2015-09-04 0.916 44,023,657 +22,957,682 0.90% 40,337,442
2015-09-07 2015-09-02 0.939 21,065,975 -18,423,635 0.43% 19,778,661
2015-09-04 2015-09-01 0.916 39,489,610 +34,145,064 0.81% 36,183,043
2015-09-02 2015-08-31 0.950 5,344,546 +97,242 0.11% 5,078,405
2015-09-01 2015-08-28 0.995 5,247,304 -48 0.11% 5,223,434
2015-08-31 2015-08-27 1.007 5,247,352 -49,910,911 0.11% 5,282,840
2015-08-28 2015-08-26 0.916 55,158,263 +316,479 1.13% 50,539,719
2015-08-27 2015-08-25 0.860 54,841,784 -155,823 1.12% 47,147,904
2015-08-26 2015-08-24 0.792 54,997,607 -7,860,382 1.13% 43,549,087
2015-08-25 2015-08-21 1.052 62,857,989 +29,277,562 1.29% 66,127,279
2015-08-21 2015-08-19 1.131 33,580,427 -371,289 0.69% 37,985,989
2015-08-20 2015-08-18 1.154 33,951,716 +396,041 0.70% 39,174,109
2015-08-18 2015-08-14 1.267 33,555,675 +5,305 0.69% 42,512,948
2015-08-14 2015-08-12 1.290 33,550,370 +22,019,293 0.69% 43,265,267
2015-08-13 2015-08-11 1.278 11,531,077 +2,914,200 0.24% 14,739,595
2015-08-12 2015-08-10 1.312 8,616,877 -47,304,413 0.18% 11,306,940
2015-08-11 2015-08-07 1.290 55,921,290 +10,608 1.15% 72,113,945
2015-08-10 2015-08-06 1.267 55,910,682 -5,375 1.15% 70,835,348
2015-08-07 2015-08-05 1.222 55,916,057 -121,995 1.15% 68,312,081
2015-08-06 2015-08-04 1.210 56,038,052 +127,299 1.15% 67,827,222
2015-08-05 2015-08-03 1.188 55,910,753 -6,268,720 1.15% 66,408,223
2015-08-04 2015-07-31 1.233 62,179,473 +77,794 1.27% 76,667,404
2015-08-03 2015-07-30 1.256 62,101,679 +288,191 1.27% 77,976,465
2015-07-31 2015-07-29 1.323 61,813,488 +137,907 1.27% 81,809,989
2015-07-30 2015-07-28 1.278 61,675,581 -16,157 1.26% 78,836,787
2015-07-29 2015-07-27 1.244 61,691,738 +14,628,243 1.26% 76,763,879
2015-07-28 2015-07-24 1.369 47,063,495 -969,667 0.96% 64,417,930
2015-07-27 2015-07-23 1.403 48,033,162 -862,131 0.98% 67,375,203
2015-07-24 2015-07-22 1.154 48,895,293 -4,169,688 1.00% 56,416,280
2015-07-23 2015-07-21 1.154 53,064,981 -91 1.09% 61,227,342
2015-07-22 2015-07-20 1.143 53,065,072 +13,257,153 1.09% 60,627,178
2015-07-21 2015-07-17 1.120 39,807,919 -115,135 0.82% 44,580,188
2015-07-20 2015-07-16 1.097 39,923,054 +116,690 0.82% 43,805,911
2015-07-17 2015-07-15 1.075 39,806,364 +33,721,494 0.82% 42,777,297
2015-07-16 2015-07-14 1.165 6,084,870 -5,892,076 0.12% 7,089,666
2015-07-15 2015-07-13 1.176 11,976,946 -219,238 0.25% 14,090,184
2015-07-14 2015-07-10 1.165 12,196,184 -27,376,324 0.25% 14,210,142
2015-07-13 2015-07-09 1.007 39,572,508 -19,998,674 0.81% 39,840,135
2015-07-10 2015-07-08 0.611 59,571,182 +17,099,536 1.22% 36,388,755
2015-07-09 2015-07-07 0.701 42,471,646 -2,298,413 0.87% 29,787,085
2015-07-08 2015-07-06 0.973 44,770,059 -5,535,215 0.92% 43,553,528
2015-07-07 2015-07-03 1.120 50,305,274 +106,083 1.03% 56,335,991
2015-07-06 2015-07-02 1.244 50,199,191 +411,954 1.03% 62,463,545
2015-07-03 2015-06-30 1.323 49,787,237 -1,253,599 1.02% 65,893,277
2015-07-02 2015-06-29 1.278 51,040,836 +657,712 1.05% 65,242,928
2015-06-30 2015-06-26 1.391 50,383,124 -5,844,385 1.03% 70,101,518
2015-06-29 2015-06-25 1.471 56,227,509 -1,663,096 1.15% 82,685,512
2015-06-26 2015-06-24 1.504 57,890,605 -576,382 1.19% 87,095,748
2015-06-25 2015-06-23 1.516 58,466,987 -2,726,443 1.20% 88,624,283
2015-06-24 2015-06-22 1.403 61,193,430 +2,855,784 1.25% 85,834,860
2015-06-23 2015-06-19 1.516 58,337,646 +34,889,213 1.20% 88,428,228
2015-06-22 2015-06-18 1.550 23,448,433 -19,551 0.48% 36,338,886
2015-06-19 2015-06-17 1.561 23,467,984 -150 0.48% 36,634,654
2015-06-18 2015-06-16 1.550 23,468,134 +352,238 0.48% 36,369,418
2015-06-17 2015-06-15 1.640 23,115,896 +54,809 0.47% 37,915,427
2015-06-16 2015-06-12 1.731 23,061,087 +21,312,493 0.47% 39,912,454
2015-06-15 2015-06-11 1.652 1,748,594 -24,753 0.04% 2,887,879
2015-06-12 2015-06-10 1.663 1,773,347 -447,315 0.04% 2,948,820
2015-06-11 2015-06-09 1.652 2,220,662 +815,230 0.05% 3,667,520
2015-06-10 2015-06-08 1.753 1,405,432 +1,347,087 0.03% 2,464,216
2015-06-09 2015-06-05 1.674 58,345 -55,140,253 0.00% 97,679
2015-06-08 2015-06-04 1.731 55,198,598 -3,889,709 1.13% 95,533,722
2015-06-05 2015-06-03 1.787 59,088,307 -51,301 1.21% 105,607,766
2015-06-04 2015-06-02 1.855 59,139,608 -923,944 1.21% 109,713,359
2015-06-03 2015-06-01 2.002 60,063,552 -61,882 1.23% 120,260,083
2015-06-02 2015-05-29 2.047 60,125,434 -3,145,419 1.23% 123,104,526
2015-06-01 2015-05-28 1.934 63,270,853 -4,725,611 1.30% 122,387,488
2015-05-29 2015-05-27 1.946 67,996,464 +102,546 1.39% 132,297,610
2015-05-28 2015-05-26 1.833 67,893,918 -668,999 1.39% 124,417,969
2015-05-27 2015-05-22 1.561 68,562,917 -647,309 1.41% 107,030,017
2015-05-26 2015-05-21 1.606 69,210,226 +686,000 1.42% 111,172,106
2015-05-22 2015-05-20 1.652 68,524,226 +35,724,304 1.40% 113,170,756
2015-05-21 2015-05-19 1.685 32,799,922 +8,840 0.67% 55,283,598
2015-05-20 2015-05-18 1.629 32,791,082 -34,857,755 0.67% 53,414,044
2015-05-19 2015-05-15 1.640 67,648,837 +31,622,743 1.39% 110,959,773
2015-05-18 2015-05-14 1.719 36,026,094 +12,114,547 0.74% 61,943,820
2015-05-15 2015-05-13 1.765 23,911,547 +20,233,520 0.49% 42,195,826
2015-05-14 2015-05-12 1.606 3,678,027 -146,659 0.08% 5,908,000
2015-05-13 2015-05-11 1.572 3,824,686 +3,739,820 0.08% 6,013,784
2015-05-12 2015-05-08 1.538 84,866 -75,919,695 0.00% 130,560
2015-05-11 2015-05-07 1.448 76,004,561 +5,465,346 1.56% 110,049,189
2015-05-08 2015-05-06 1.561 70,539,215 -1,470,674 1.45% 110,115,113
2015-05-07 2015-05-05 1.685 72,009,889 +1,505,205 1.48% 121,371,196
2015-05-06 2015-05-04 1.572 70,504,684 +74,722 1.44% 110,858,754
2015-05-05 2015-04-30 1.425 70,429,962 -378,363 1.44% 100,384,167
2015-05-04 2015-04-29 1.403 70,808,325 +967,867 1.45% 99,321,490
2015-04-30 2015-04-28 1.323 69,840,458 +36,899,054 1.43% 92,433,663
2015-04-29 2015-04-27 1.097 32,941,404 -4,331,723 0.68% 36,145,236
2015-04-28 2015-04-24 1.052 37,273,127 -3,294,615 0.76% 39,211,730
2015-04-27 2015-04-23 1.063 40,567,742 +40,442,211 0.83% 43,136,600
2015-04-24 2015-04-22 1.063 125,531 +65,418 0.00% 133,480
2015-04-23 2015-04-21 1.007 60,113 -229,846 0.00% 60,520
2015-04-22 2015-04-20 0.894 289,959 +88,402 0.01% 259,120
2015-04-20 2015-04-16 1.007 201,557 -374,825 0.00% 202,920
2015-04-15 2015-04-13 1.075 576,382 -100,778 0.01% 619,400
2015-04-14 2015-04-10 1.075 677,160 +56,577 0.01% 727,700
2015-04-13 2015-04-09 0.995 620,583 -97,242 0.01% 617,760
2015-04-10 2015-04-08 0.962 717,825 -1,768 0.01% 690,200
2015-04-09 2015-04-02 0.860 719,593 +489,747 0.01% 618,640
2015-04-08 2015-04-01 0.826 229,846 +229,846 0.00% 189,800
2015-03-25 2015-03-23 0.769 0 -21,217
2015-03-24 2015-03-20 0.781 21,217 -7,072 0.00% 16,560
2015-03-23 2015-03-19 0.781 28,289 +28,289 0.00% 22,080
2015-03-20 2015-03-18 0.781 0 -565,774
2015-03-19 2015-03-17 0.758 565,774 -167,964 0.01% 428,800
2015-03-18 2015-03-16 0.769 733,738 +229,846 0.02% 564,400
2015-03-17 2015-03-13 0.792 503,892 -535,717 0.01% 399,000
2015-03-16 2015-03-12 0.769 1,039,609 +799,155 0.02% 799,680
2015-03-13 2015-03-11 0.769 240,454 +10,608 0.00% 184,960
2015-03-12 2015-03-10 0.803 229,846 +141,444 0.00% 184,600
2015-03-11 2015-03-09 0.803 88,402 -164,428 0.00% 71,000
2015-03-10 2015-03-06 0.837 252,830 +164,428 0.01% 211,640
2015-03-09 2015-03-05 0.848 88,402 -146,748 0.00% 75,000
2015-03-06 2015-03-04 0.781 235,150 -53,041 0.00% 183,540
2015-03-03 2015-02-27 0.826 288,191 -404,882 0.01% 237,980
2015-02-26 2015-02-24 0.837 693,073 +617,047 0.01% 580,160
2015-02-23 2015-02-16 0.724 76,026 +5,304 0.00% 55,040
2015-02-10 2015-02-06 0.735 70,722 +67,186 0.00% 52,000
2015-01-30 2015-01-28 0.769 3,536 +3,536 0.00% 2,720
2015-01-28 2015-01-26 0.781 0 -61,881
2015-01-27 2015-01-23 0.781 61,881 +37,128 0.00% 48,300
2015-01-26 2015-01-22 0.803 24,753 +5,305 0.00% 19,880
2015-01-23 2015-01-21 0.803 19,448 -31,825 0.00% 15,620
2015-01-22 2015-01-20 0.758 51,273 +47,737 0.00% 38,860
2015-01-21 2015-01-19 0.758 3,536 -24,753 0.00% 2,680
2015-01-20 2015-01-16 0.781 28,289 +14,145 0.00% 22,080
2015-01-19 2015-01-15 0.792 14,144 +8,840 0.00% 11,200
2015-01-16 2015-01-14 0.803 5,304 -21,217 0.00% 4,260
2015-01-15 2015-01-13 0.803 26,521 -7,072 0.00% 21,300
2015-01-14 2015-01-12 0.803 33,593 -14,144 0.00% 26,980
2015-01-08 2015-01-06 0.871 47,737 +21,216 0.00% 41,580
2015-01-07 2015-01-05 0.882 26,521 -400,461 0.00% 23,400
2015-01-06 2015-01-02 0.871 426,982 -304,104 0.01% 371,910
2015-01-05 2014-12-31 0.848 731,086 +731,086 0.01% 620,250
2015-01-02 2014-12-29 0.860 0 -33,593
2014-12-30 2014-12-24 0.882 33,593 -97,242 0.00% 29,640
2014-12-23 2014-12-19 0.679 130,835 -22,607,963 0.00% 88,800
2014-12-19 2014-12-17 0.735 22,738,798 +21,718,637 0.56% 16,719,300
2014-12-18 2014-12-16 0.758 1,020,161 +464,996 0.02% 773,180
2014-12-15 2014-12-11 0.747 555,165 -438,475 0.01% 414,480
2014-12-12 2014-12-10 0.758 993,640 +655,944 0.02% 753,080
2014-12-10 2014-12-08 0.769 337,696 +337,696 0.01% 259,760
2014-12-09 2014-12-05 0.803 0 -335,928
2014-12-08 2014-12-04 0.769 335,928 -3,536 0.01% 258,400
2014-12-05 2014-12-03 0.713 339,464 +311,175 0.01% 241,920
2014-12-04 2014-12-02 0.735 28,289 -28,288 0.00% 20,800
2014-12-03 2014-12-01 0.792 56,577 -1,768 0.00% 44,800
2014-12-02 2014-11-28 0.905 58,345 -28,289 0.00% 52,800
2014-11-28 2014-11-26 0.905 86,634 +40,665 0.00% 78,400
2014-11-27 2014-11-25 0.882 45,969 +17,680 0.00% 40,560
2014-11-26 2014-11-24 0.894 28,289 -68,953 0.00% 25,280
2014-11-25 2014-11-21 0.882 97,242 -221,006 0.00% 85,800
2014-11-24 2014-11-20 0.860 318,248 +15,913 0.01% 273,600
2014-11-21 2014-11-19 0.939 302,335 +15,912 0.01% 283,860
2014-11-20 2014-11-18 0.916 286,423 +282,887 0.01% 262,440
2014-11-19 2014-11-17 0.950 3,536 -1,768 0.00% 3,360
2014-11-18 2014-11-14 0.973 5,304 +5,304 0.00% 5,160
2014-11-17 2014-11-13 0.984 0 -19,448
2014-11-14 2014-11-12 0.984 19,448 +19,448 0.00% 19,140
2014-11-13 2014-11-11 0.916 0 -40,665
2014-11-12 2014-11-10 0.905 40,665 +40,665 0.00% 36,800
2014-11-10 2014-11-06 1.007 0 -1,768
2014-11-07 2014-11-05 0.973 1,768 -84,866 0.00% 1,720
2014-11-06 2014-11-04 0.984 86,634 +86,634 0.00% 85,260
2014-11-04 2014-10-31 0.860 0 -3,536
2014-11-03 2014-10-30 0.882 3,536 -22,985 0.00% 3,120
2014-10-31 2014-10-29 0.894 26,521 -70,721 0.00% 23,700
2014-10-30 2014-10-28 0.916 97,242 +79,562 0.00% 89,100
2014-10-29 2014-10-27 0.792 17,680 +17,680 0.00% 14,000
2014-10-28 2014-10-24 0.814 0 -8,840
2014-10-27 2014-10-23 0.792 8,840 -12,377 0.00% 7,000
2014-10-24 2014-10-22 0.803 21,217 +14,145 0.00% 17,040
2014-10-23 2014-10-21 0.803 7,072 -30,057 0.00% 5,680
2014-10-22 2014-10-20 0.769 37,129 +37,129 0.00% 28,560
2014-10-21 2014-10-17 0.882 0 -12,376
2014-10-20 2014-10-16 0.905 12,376 -26,521 0.00% 11,200
2014-10-17 2014-10-15 0.916 38,897 +35,361 0.00% 35,640
2014-10-16 2014-10-14 0.894 3,536 -1,771,579 0.00% 3,160
2014-10-15 2014-10-13 1.007 1,775,115 +7,072 0.04% 1,787,120
2014-10-14 2014-10-10 1.154 1,768,043 -26,520 0.04% 2,040,000
2014-10-13 2014-10-09 1.143 1,794,563 -44,202 0.04% 2,050,299
2014-10-10 2014-10-08 1.210 1,838,765 -17,680 0.05% 2,225,601
2014-10-09 2014-10-07 1.086 1,856,445 +77,794 0.05% 2,016,000
2014-10-08 2014-10-06 0.962 1,778,651 -30,057 0.04% 1,710,200
2014-10-07 2014-10-03 0.894 1,808,708 +40,665 0.04% 1,616,340
2014-10-06 2014-09-30 0.871 1,768,043 -28,288 0.04% 1,540,000
2014-10-03 2014-09-29 0.928 1,796,331 -33,593 0.04% 1,666,240
2014-09-30 2014-09-26 0.848 1,829,924 +54,809 0.04% 1,552,500
2014-09-29 2014-09-25 0.679 1,775,115 -70,722 0.04% 1,204,800
2014-09-26 2014-09-24 0.758 1,845,837 +77,794 0.05% 1,398,960
2014-09-25 2014-09-23 0.622 1,768,043 -293,495 0.04% 1,100,000
2014-09-24 2014-09-22 0.554 2,061,538 -5,304 0.05% 1,142,680
2014-09-23 2014-09-19 0.503 2,066,842 +5,304 0.05% 1,040,410
2014-09-22 2014-09-18 0.498 2,061,538 +22,985 0.05% 1,026,080
2014-09-19 2014-09-17 0.492 2,038,553 -88,402 0.05% 1,003,110
2014-09-17 2014-09-15 0.526 2,126,955 +14,144 0.05% 1,118,790
2014-09-16 2014-09-12 0.481 2,112,811 +120,227 0.05% 1,015,750
2014-09-15 2014-09-11 0.486 1,992,584 -107,851 0.05% 969,220
2014-09-12 2014-09-10 0.486 2,100,435 -28,289 0.05% 1,021,680
2014-09-11 2014-09-08 0.464 2,128,724 +8,841 0.05% 987,280
2014-09-10 2014-09-05 0.436 2,119,883 +152,051 0.05% 923,230
2014-09-04 2014-09-02 0.424 1,967,832 +31,825 0.05% 834,750
2014-09-03 2014-09-01 0.424 1,936,007 +65,418 0.05% 821,250
2014-09-01 2014-08-28 0.373 1,870,589 +7,072 0.05% 698,280
2014-08-27 2014-08-25 0.396 1,863,517 -61,882 0.05% 737,800
2014-08-26 2014-08-22 0.385 1,925,399 -5,304 0.05% 740,520
2014-08-21 2014-08-19 0.396 1,930,703 +54,810 0.05% 764,400
2014-08-20 2014-08-18 0.396 1,875,893 +3,536 0.05% 742,700
2014-08-15 2014-08-13 0.390 1,872,357 +47,737 0.05% 730,710
2014-08-13 2014-08-11 0.407 1,824,620 -7,659,162 0.04% 743,040
2014-08-12 2014-08-08 0.419 9,483,782 -2,001,420 0.23% 3,969,360
2014-08-08 2014-08-06 0.385 11,485,202 +3,536 0.28% 4,417,278
2014-08-07 2014-08-05 0.379 11,481,666 -1,768,042 0.28% 4,350,979
2014-08-06 2014-08-04 0.368 13,249,708 -1,911,255 0.32% 4,871,098
2014-08-01 2014-07-30 0.385 15,160,963 -1,608,910 0.37% 5,830,998
2014-07-31 2014-07-29 0.373 16,769,873 -822,140 0.41% 6,260,095
2014-07-30 2014-07-28 0.373 17,592,013 -49,505 0.43% 6,566,995
2014-07-28 2014-07-24 0.345 17,641,518 +19,435 0.43% 6,086,575
2014-07-21 2014-07-17 0.339 17,622,083 +3,536 0.43% 5,980,200
2014-07-16 2014-07-14 0.339 17,618,547 +15,913 0.43% 5,979,000
2014-06-27 2014-06-25 0.334 17,602,634 -1,152,764 0.43% 5,874,040
2014-06-26 2014-06-24 0.322 18,755,398 -3,536 0.46% 6,046,560
2014-06-25 2014-06-23 0.322 18,758,934 -1,723,842 0.46% 6,047,700
2014-06-24 2014-06-20 0.334 20,482,776 -5,963,608 0.50% 6,835,150
2014-06-19 2014-06-17 0.328 26,446,384 -1,237,630 0.65% 8,675,640
2014-06-17 2014-06-13 0.317 27,684,014 +10,613 0.68% 8,768,480
2014-06-13 2014-06-11 0.328 27,673,401 -1,414,434 0.68% 9,078,158
2014-06-10 2014-06-06 0.288 29,087,835 +8,843,751 0.71% 8,390,519
2014-06-09 2014-06-05 0.294 20,244,084 -8,840,209 0.50% 5,953,998
2014-06-06 2014-06-04 0.294 29,084,293 +8,767,716 0.71% 8,553,997
2014-06-04 2014-05-30 0.278 20,316,577 +38,897 0.50% 5,653,571
2014-06-03 2014-05-29 0.305 20,277,680 -8,826,073 0.50% 6,193,259
2014-05-30 2014-05-28 0.317 29,103,753 -594,062 0.71% 9,218,160
2014-05-23 2014-05-21 0.322 29,697,815 +8,840 0.73% 9,574,290
2014-05-22 2014-05-20 0.317 29,688,975 +10,609 0.73% 9,403,520
2014-05-21 2014-05-19 0.317 29,678,366 +101,876 0.73% 9,400,160
2014-05-20 2014-05-16 0.322 29,576,490 +8,722,960 0.72% 9,535,176
2014-05-19 2014-05-15 0.311 20,853,530 -6,768,180 0.51% 6,487,084
2014-05-16 2014-05-14 0.322 27,621,710 +3,586,107 0.68% 8,904,974
2014-05-15 2014-05-13 0.305 24,035,603 +3,183,843 0.59% 7,341,013
2014-05-14 2014-05-12 0.305 20,851,760 -8,928,618 0.51% 6,368,596
2014-05-13 2014-05-09 0.283 29,780,378 +47,737 0.73% 8,421,849
2014-05-12 2014-05-08 0.283 29,732,641 +40,665 0.73% 8,408,349
2014-05-02 2014-04-29 0.294 29,691,976 +4 0.73% 8,732,723
2014-04-29 2014-04-25 0.294 29,691,972 +8,840,212 0.73% 8,732,722
2014-04-28 2014-04-24 0.294 20,851,760 +2 0.51% 6,132,722
2014-04-25 2014-04-23 0.305 20,851,758 -8,840,218 0.51% 6,368,595
2014-04-22 2014-04-16 0.317 29,691,976 +3 0.73% 9,404,471
2014-04-17 2014-04-15 0.322 29,691,973 -24,750 0.73% 9,572,407
2014-04-15 2014-04-11 0.328 29,716,723 -22,985 0.73% 9,748,463
2014-04-03 2014-04-01 0.345 29,739,708 +47,735 0.73% 10,260,624
2014-04-02 2014-03-31 0.345 29,691,973 +8,840,214 0.73% 10,244,154
2014-03-31 2014-03-27 0.334 20,851,759 -8,547,174 0.51% 6,958,281
2014-03-28 2014-03-26 0.334 29,398,933 +8,547,175 0.72% 9,810,492
2014-03-27 2014-03-25 0.339 20,851,758 -8,840,214 0.51% 7,076,217
2014-03-25 2014-03-21 0.334 29,691,972 +8,840,212 0.73% 9,908,280
2014-03-24 2014-03-20 0.339 20,851,760 -10,877,000 0.51% 7,076,218
2014-03-17 2014-03-13 0.339 31,728,760 -31,825 0.78% 10,767,418
2014-03-14 2014-03-12 0.345 31,760,585 +38,897 0.78% 10,957,855
2014-03-11 2014-03-07 0.362 31,721,688 -47,737 0.78% 11,482,686
2014-03-10 2014-03-06 0.351 31,769,425 +111,386 0.78% 11,140,592
2014-03-06 2014-03-04 0.379 31,658,039 -2,088,058 0.78% 11,996,817
2014-03-05 2014-03-03 0.362 33,746,097 +19,448 0.83% 12,215,486
2014-02-25 2014-02-21 0.345 33,726,649 -56,577 0.83% 11,636,175
2014-02-24 2014-02-20 0.345 33,783,226 +10,608 0.83% 11,655,695
2014-02-10 2014-02-06 0.339 33,772,618 -19,448 0.83% 11,461,018
2014-02-07 2014-02-05 0.339 33,792,066 +83,098 0.83% 11,467,618
2014-02-04 2014-01-28 0.362 33,708,968 +19,448 0.83% 12,202,046
2014-01-29 2014-01-27 0.356 33,689,520 -8,840 0.82% 12,004,459
2014-01-27 2014-01-23 0.390 33,698,360 -35,361 0.83% 13,151,191
2014-01-20 2014-01-16 0.390 33,733,721 +83,098 0.83% 13,164,991
2014-01-17 2014-01-15 0.407 33,650,623 -1,768 0.82% 13,703,542
2014-01-13 2014-01-09 0.396 33,652,391 -5,304 0.82% 13,323,588
2014-01-10 2014-01-08 0.396 33,657,695 -51,273 0.82% 13,325,688
2014-01-09 2014-01-07 0.390 33,708,968 +3,886,158 0.83% 13,155,331
2014-01-08 2014-01-06 0.413 29,822,810 -3,815,436 0.73% 12,313,419
2014-01-07 2014-01-03 0.424 33,638,246 +1,318,959 0.82% 14,269,272
2014-01-06 2014-01-02 0.407 32,319,287 +10,609 0.79% 13,161,382
2013-12-30 2013-12-24 0.402 32,308,678 -22,985 0.79% 12,974,325
2013-12-19 2013-12-17 0.390 32,331,663 +3,536,086 0.79% 12,617,821
2013-12-17 2013-12-13 0.402 28,795,577 +4,596,911 0.71% 11,563,555
2013-12-16 2013-12-12 0.402 24,198,666 +2,649,761 0.59% 9,717,555
2013-12-13 2013-12-11 0.413 21,548,905 +1,944,847 0.53% 8,897,240
2013-12-12 2013-12-10 0.419 19,604,058 +15,913 0.48% 8,205,120
2013-12-11 2013-12-09 0.424 19,588,145 -5,304,130 0.48% 8,309,249
2013-12-10 2013-12-06 0.424 24,892,275 +4,516,117 0.61% 10,559,250
2013-12-09 2013-12-05 0.424 20,376,158 +249,294 0.50% 8,643,523
2013-12-06 2013-12-04 0.419 20,126,864 +3,293,864 0.49% 8,423,936
2013-12-05 2013-12-03 0.424 16,833,000 -76,027 0.41% 7,140,523
2013-12-04 2013-12-02 0.424 16,909,027 +3,488,349 0.41% 7,172,773
2013-12-03 2013-11-29 0.441 13,420,678 -4,391,818 0.33% 5,920,744
2013-12-02 2013-11-28 0.407 17,812,496 +2,300,223 0.44% 7,253,782
2013-11-28 2013-11-26 0.424 15,512,273 +482,676 0.38% 6,580,273
2013-11-27 2013-11-25 0.430 15,029,597 +4,291,040 0.37% 6,460,530
2013-11-26 2013-11-22 0.413 10,738,557 -533,949 0.26% 4,433,799
2013-11-25 2013-11-21 0.413 11,272,506 -53,041 0.28% 4,654,259
2013-11-22 2013-11-20 0.424 11,325,547 -4,052,354 0.28% 4,804,273
2013-11-21 2013-11-19 0.362 15,377,901 +4,754,267 0.38% 5,566,526
2013-11-20 2013-11-18 0.379 10,623,634 +1,768 0.26% 4,025,827
2013-10-31 2013-10-29 0.328 10,621,866 +5,399,656 0.26% 3,484,464
2013-10-30 2013-10-28 0.339 5,222,210 -5,435,017 0.13% 1,772,200
2013-10-28 2013-10-24 0.334 10,657,227 +35,361 0.26% 3,556,341
2013-10-15 2013-10-10 0.351 10,621,866 +8,840,214 0.26% 3,724,772
2013-10-11 2013-10-09 0.356 1,781,652 -6,327,467 0.04% 634,849
2013-10-08 2013-10-04 0.345 8,109,119 +6,203,169 0.20% 2,797,762
2013-10-07 2013-10-03 0.351 1,905,950 -84,866 0.05% 668,360
2013-09-27 2013-09-25 0.351 1,990,816 +53,576 0.05% 698,120
2013-09-26 2013-09-24 0.351 1,937,240 -73,025 0.05% 679,332
2013-09-24 2013-09-19 0.356 2,010,265 +19,449 0.05% 716,310
2013-09-23 2013-09-18 0.351 1,990,816 -19,449 0.05% 698,120
2013-09-19 2013-09-17 0.356 2,010,265 -3,868,603 0.05% 716,310
2013-09-18 2013-09-16 0.362 5,878,868 +2,998,819 0.14% 2,128,045
2013-09-16 2013-09-12 0.362 2,880,049 -4,701,797 0.07% 1,042,526
2013-09-13 2013-09-11 0.362 7,581,846 -3,410,076 0.19% 2,744,493
2013-09-04 2013-09-02 0.351 10,991,922 -17,681 0.27% 3,854,540
2013-09-02 2013-08-29 0.345 11,009,603 -24,752 0.27% 3,798,470
2013-08-20 2013-08-16 0.373 11,034,355 -367,753 0.27% 4,119,060
2013-08-19 2013-08-15 0.368 11,402,108 -70,722 0.28% 4,191,850
2013-08-13 2013-08-09 0.362 11,472,830 +8,847,286 0.28% 4,152,960
2013-08-12 2013-08-08 0.362 2,625,544 +152,052 0.06% 950,400
2013-08-09 2013-08-07 0.362 2,473,492 -8,843,754 0.06% 895,360
2013-08-07 2013-08-05 0.379 11,317,246 +5 0.28% 4,288,672
2013-08-06 2013-08-02 0.373 11,317,241 +3,536 0.28% 4,224,660
2013-08-01 2013-07-30 0.390 11,313,705 +5,111,847 0.28% 4,415,310
2013-07-31 2013-07-29 0.407 6,201,858 -5,115,384 0.15% 2,525,582
2013-07-24 2013-07-22 0.402 11,317,242 +1,768 0.28% 4,544,710
2013-07-23 2013-07-19 0.396 11,315,474 +1,768 0.28% 4,480,000
2013-07-12 2013-07-10 0.390 11,313,706 +8 0.28% 4,415,310
2013-07-10 2013-07-08 0.385 11,313,698 +8 0.28% 4,351,317
2013-07-08 2013-07-04 0.385 11,313,690 +3,744,984 0.28% 4,351,314
2013-07-05 2013-07-03 0.379 7,568,706 +370,853 0.18% 2,868,162
2013-07-04 2013-07-02 0.396 7,197,853 -4,161,822 0.18% 2,849,760
2013-07-02 2013-06-27 0.396 11,359,675 +8,870,271 0.28% 4,497,500
2013-06-28 2013-06-26 0.396 2,489,404 -8,870,271 0.06% 985,600
2013-06-27 2013-06-25 0.368 11,359,675 +15,912 0.28% 4,176,250
2013-06-26 2013-06-24 0.373 11,343,763 +17,685 0.28% 4,234,560
2013-06-25 2013-06-21 0.413 11,326,078 +12,377 0.28% 4,676,378
2013-06-21 2013-06-19 0.424 11,313,701 +7,424,007 0.28% 4,799,248
2013-06-17 2013-06-13 0.424 3,889,694 +694,841 0.09% 1,650,000
2013-06-11 2013-06-07 0.402 3,194,853 -7,073 0.08% 1,282,970
2013-06-04 2013-05-31 0.441 3,201,926 -1,814,011 0.08% 1,412,580
2013-06-03 2013-05-30 0.441 5,015,937 -12,377 0.12% 2,212,860
2013-05-31 2013-05-29 0.447 5,028,314 +24,753 0.12% 2,246,760
2013-05-30 2013-05-28 0.469 5,003,561 +705,449 0.12% 2,348,900
2013-05-28 2013-05-24 0.441 4,298,112 +56,577 0.10% 1,896,180
2013-05-27 2013-05-23 0.430 4,241,535 -8,914,471 0.10% 1,823,240
2013-05-23 2013-05-21 0.441 13,156,006 +54,809 0.32% 5,803,980
2013-05-21 2013-05-16 0.452 13,101,197 +19,448 0.32% 5,928,000
2013-05-20 2013-05-15 0.469 13,081,749 -22,984 0.32% 6,141,170
2013-05-16 2013-05-14 0.447 13,104,733 +8,794,245 0.32% 5,855,480
2013-05-10 2013-05-08 0.407 4,310,488 +150,283 0.10% 1,755,360
2013-05-02 2013-04-29 0.379 4,160,205 +51,274 0.10% 1,576,510
2013-04-16 2013-04-12 0.356 4,108,931 -17,681 0.10% 1,464,120
2013-03-21 2013-03-19 0.368 4,126,612 +10,608 0.10% 1,517,100
2013-03-13 2013-03-11 0.373 4,116,004 -17,680 0.10% 1,536,480
2013-02-07 2013-02-05 0.368 4,133,684 +1,768,043 0.10% 1,519,700
2013-01-30 2013-01-28 0.385 2,365,641 +7,072 0.06% 909,840
2013-01-29 2013-01-25 0.373 2,358,569 +35,361 0.06% 880,440
2013-01-28 2013-01-24 0.396 2,323,208 -65,418 0.06% 919,800
2013-01-21 2013-01-17 0.356 2,388,626 -70,722 0.06% 851,130
2013-01-17 2013-01-15 0.379 2,459,348 +35,361 0.06% 931,970
2013-01-16 2013-01-14 0.385 2,423,987 +53,042 0.06% 932,280
2013-01-15 2013-01-11 0.368 2,370,945 +31,824 0.06% 871,650
2013-01-09 2013-01-07 0.379 2,339,121 +15,913 0.06% 886,410
2013-01-08 2013-01-04 0.385 2,323,208 -88,402 0.06% 893,520
2013-01-07 2013-01-03 0.351 2,411,610 -42,433 0.06% 845,680
2012-12-21 2012-12-19 0.322 2,454,043 -512,733 0.06% 791,160
2012-12-20 2012-12-18 0.322 2,966,776 +61,882 0.07% 956,460
2012-12-14 2012-12-12 0.328 2,904,894 -8,841 0.07% 952,940
2012-12-12 2012-12-10 0.334 2,913,735 +7,073 0.07% 972,320
2012-12-10 2012-12-06 0.317 2,906,662 +521,572 0.07% 920,640
2012-12-06 2012-12-04 0.311 2,385,090 +5,304 0.06% 741,950
2012-12-04 2012-11-30 0.317 2,379,786 +22,985 0.06% 753,760
2012-12-03 2012-11-29 0.334 2,356,801 +555,165 0.06% 786,470
2012-11-30 2012-11-28 0.322 1,801,636 +22,985 0.04% 580,830
2012-11-29 2012-11-27 0.322 1,778,651 +10,608 0.04% 573,420
2012-11-28 2012-11-26 0.328 1,768,043 -125,531 0.04% 580,000
2012-11-27 2012-11-23 0.328 1,893,574 -8,840 0.05% 621,180
2012-11-22 2012-11-20 0.322 1,902,414 +97,242 0.05% 613,320
2012-11-20 2012-11-16 0.328 1,805,172 -77,794 0.04% 592,180
2012-11-19 2012-11-15 0.311 1,882,966 +8,841 0.05% 585,750
2012-11-15 2012-11-13 0.288 1,874,125 +106,082 0.05% 540,600
2012-10-26 2012-10-24 0.288 1,768,043 -183,876 0.04% 510,000
2012-10-22 2012-10-18 0.269 1,951,919 -45,969 0.05% 525,504
2012-10-11 2012-10-09 0.268 1,997,888 +14,144 0.05% 535,620
2012-10-10 2012-10-08 0.271 1,983,744 -1,768 0.05% 538,560
2012-10-04 2012-09-28 0.276 1,985,512 +30,057 0.05% 548,024
2012-10-03 2012-09-27 0.277 1,955,455 -12,377 0.05% 541,940
2012-09-28 2012-09-26 0.271 1,967,832 +81,330 0.05% 534,240
2012-09-25 2012-09-21 0.278 1,886,502 -3,536 0.05% 524,964
2012-09-24 2012-09-20 0.277 1,890,038 +88,402 0.05% 523,810
2012-09-20 2012-09-18 0.271 1,801,636 +26,521 0.04% 489,120
2012-09-18 2012-09-14 0.270 1,775,115 -22,985 0.04% 479,912
2012-09-17 2012-09-13 0.264 1,798,100 +30,057 0.04% 473,922
2012-07-24 2012-07-20 0.256 1,768,043 -224,541 0.04% 452,000
2012-07-19 2012-07-17 0.259 1,992,584 +3,536 0.05% 516,166
2012-07-16 2012-07-12 0.255 1,989,048 +26,520 0.05% 506,250
2012-07-12 2012-07-10 0.258 1,962,528 -17,680 0.05% 506,160
2012-07-11 2012-07-09 0.260 1,980,208 +35,361 0.05% 515,200
2012-07-03 2012-06-28 0.281 1,944,847 -44,201 0.05% 545,600
2012-06-27 2012-06-25 0.275 1,989,048 +30,057 0.05% 546,750
2012-06-26 2012-06-22 0.282 1,958,991 -47,738 0.05% 551,784
2012-06-22 2012-06-20 0.282 2,006,729 +107,851 0.05% 565,230
2012-06-20 2012-06-18 0.276 1,898,878 +17,680 0.05% 524,112
2012-06-19 2012-06-15 0.270 1,881,198 +49,506 0.05% 508,592
2012-06-18 2012-06-14 0.258 1,831,692 +12,376 0.04% 472,416
2012-06-15 2012-06-13 0.258 1,819,316 +51,273 0.04% 469,224
2012-05-02 2012-04-27 0.275 1,768,043 -212,165 0.04% 486,000
2012-04-02 2012-03-29 0.283 1,980,208 +30,057 0.05% 560,000
2012-03-06 2012-03-02 0.322 1,950,151 +58,345 0.05% 628,710
2012-03-01 2012-02-28 0.334 1,891,806 -3,536 0.05% 631,300
2012-02-14 2012-02-10 0.305 1,895,342 -49,505 0.05% 578,880
2012-01-12 2012-01-10 0.268 1,944,847 -35,361 0.05% 521,400
2011-12-28 2011-12-22 0.276 1,980,208 +24,753 0.05% 546,560
2011-12-22 2011-12-20 0.282 1,955,455 -33,593 0.05% 550,788
2011-12-21 2011-12-19 0.273 1,989,048 +21,216 0.05% 542,250
2011-12-14 2011-12-12 0.283 1,967,832 +22,985 0.05% 556,500
2011-12-08 2011-12-06 0.274 1,944,847 +19,448 0.05% 532,400
2011-12-02 2011-11-30 0.279 1,925,399 +12,377 0.05% 537,966
2011-11-25 2011-11-23 0.288 1,913,022 +30,056 0.05% 551,820
2011-11-24 2011-11-22 0.300 1,882,966 +100,779 0.05% 564,450
2011-11-16 2011-11-14 0.322 1,782,187 -1,768 0.04% 574,560
2011-11-14 2011-11-10 0.322 1,783,955 -130,835 0.04% 575,130
2011-11-02 2011-10-31 0.300 1,914,790 -14,145 0.05% 573,990
2011-11-01 2011-10-28 0.294 1,928,935 -5,304 0.05% 567,320
2011-10-28 2011-10-26 0.275 1,934,239 -28,289 0.05% 531,684
2011-10-27 2011-10-25 0.273 1,962,528 -35,360 0.05% 535,020
2011-10-26 2011-10-24 0.283 1,997,888 +31,824 0.05% 565,000
2011-10-25 2011-10-21 0.276 1,966,064 -1,768 0.05% 542,656
2011-10-24 2011-10-20 0.271 1,967,832 +8,841 0.05% 534,240
2011-10-21 2011-10-19 0.282 1,958,991 +14,144 0.05% 551,784
2011-10-20 2011-10-18 0.271 1,944,847 -53,041 0.05% 528,000
2011-10-19 2011-10-17 0.282 1,997,888 -5,304 0.05% 562,740
2011-10-18 2011-10-14 0.283 2,003,192 +102,546 0.05% 566,500
2011-10-17 2011-10-13 0.300 1,900,646 -17,680 0.05% 569,750
2011-10-14 2011-10-12 0.283 1,918,326 -1,768 0.05% 542,500
2011-10-13 2011-10-11 0.270 1,920,094 -100,779 0.05% 519,108
2011-10-12 2011-10-10 0.265 2,020,873 +35,361 0.05% 534,924
2011-10-11 2011-10-07 0.266 1,985,512 +19,448 0.05% 527,810
2011-10-10 2011-10-06 0.255 1,966,064 +76,026 0.05% 500,400
2011-10-06 2011-10-03 0.249 1,890,038 +53,042 0.05% 470,360
2011-10-04 2011-09-30 0.283 1,836,996 -143,212 0.04% 519,500
2011-10-03 2011-09-28 0.251 1,980,208 +102,547 0.05% 497,280
2011-09-28 2011-09-26 0.260 1,877,661 -40,665 0.05% 488,520
2011-09-27 2011-09-23 0.282 1,918,326 -31,825 0.05% 540,330
2011-09-22 2011-09-20 0.317 1,950,151 +14,144 0.05% 617,680
2011-09-15 2011-09-12 0.339 1,936,007 +22,985 0.05% 657,000
2011-09-09 2011-09-07 0.368 1,913,022 +95,474 0.05% 703,300
2011-09-02 2011-08-31 0.322 1,817,548 -91,938 0.04% 585,960
2011-09-01 2011-08-30 0.294 1,909,486 -1,768 0.05% 561,600
2011-08-26 2011-08-24 0.328 1,911,254 -1,768 0.05% 626,980
2011-08-24 2011-08-22 0.328 1,913,022 -37,129 0.05% 627,560
2011-08-17 2011-08-15 0.362 1,950,151 +49,505 0.05% 705,920
2011-08-09 2011-08-05 0.373 1,900,646 +49,505 0.05% 709,500
2011-08-02 2011-07-29 0.419 1,851,141 -40,665 0.04% 774,780
2011-07-26 2011-07-22 0.447 1,891,806 -3,536 0.05% 845,300
2011-07-06 2011-07-04 0.379 1,895,342 +21,217 0.05% 718,240
2011-07-05 2011-06-30 0.368 1,874,125 +49,505 0.04% 689,000
2011-06-28 2011-06-24 0.373 1,824,620 -14,145 0.04% 681,120
2011-06-24 2011-06-22 0.356 1,838,765 -61,881 0.04% 655,200
2011-06-23 2011-06-21 0.345 1,900,646 -26,521 0.05% 655,750
2011-06-22 2011-06-20 0.339 1,927,167 +17,681 0.05% 654,000
2011-06-16 2011-06-14 0.396 1,909,486 +38,897 0.05% 756,000
2011-06-10 2011-06-08 0.430 1,870,589 +3,536 0.04% 804,080
2011-05-25 2011-05-23 0.452 1,867,053 -8,840 0.04% 844,800
2011-05-24 2011-05-20 0.458 1,875,893 -24,753 0.04% 859,410
2011-05-23 2011-05-19 0.469 1,900,646 -5,304 0.05% 892,250
2011-05-13 2011-05-11 0.464 1,905,950 +44,201 0.05% 883,960
2011-04-26 2011-04-20 0.475 1,861,749 -7,072 0.04% 884,520
2011-04-19 2011-04-15 0.452 1,868,821 -17,681 0.04% 845,600
2011-04-13 2011-04-11 0.447 1,886,502 -12,376 0.04% 842,930
2011-04-08 2011-04-06 0.452 1,898,878 -8,840 0.05% 859,200
2011-04-07 2011-04-04 0.436 1,907,718 -1,768 0.05% 830,830
2011-04-01 2011-03-30 0.441 1,909,486 +54,809 0.05% 842,400
2011-03-24 2011-03-22 0.436 1,854,677 +7,072 0.04% 807,730
2011-03-15 2011-03-11 0.430 1,847,605 +10,609 0.04% 794,200
2011-03-08 2011-03-04 0.452 1,836,996 +17,680 0.04% 831,200
2011-03-07 2011-03-03 0.441 1,819,316 -61,882 0.04% 802,620
2011-03-04 2011-03-02 0.430 1,881,198 -26,520 0.04% 808,640
2011-03-03 2011-03-01 0.413 1,907,718 -10,608 0.05% 787,670
2011-03-02 2011-02-28 0.413 1,918,326 +79,561 0.05% 792,050
2011-02-21 2011-02-17 0.424 1,838,765 -60,113 0.04% 780,000
2011-02-18 2011-02-16 0.407 1,898,878 +35,361 0.05% 773,280
2011-02-17 2011-02-15 0.396 1,863,517 -5,304 0.04% 737,800
2011-02-16 2011-02-14 0.402 1,868,821 -28,289 0.04% 750,470
2011-02-10 2011-02-08 0.413 1,897,110 +60,114 0.05% 783,290
2011-02-08 2011-02-02 0.407 1,836,996 +5,304 0.04% 748,080
2011-01-18 2011-01-14 0.413 1,831,692 -7,073 0.04% 756,280
2011-01-17 2011-01-13 0.413 1,838,765 -49,505 0.04% 759,200
2011-01-14 2011-01-12 0.413 1,888,270 -5,304 0.04% 779,640
2011-01-11 2011-01-07 0.407 1,893,574 -8,840 0.05% 771,120
2011-01-07 2011-01-05 0.385 1,902,414 -7,072 0.05% 731,680
2010-12-29 2010-12-24 0.379 1,909,486 -22,985 0.05% 723,600
2010-12-28 2010-12-22 0.385 1,932,471 +91,938 0.05% 743,240
2010-12-22 2010-12-20 0.385 1,840,533 -15,912 0.04% 707,880
2010-12-21 2010-12-17 0.385 1,856,445 -40,665 0.04% 714,000
2010-12-20 2010-12-16 0.385 1,897,110 -8,840 0.05% 729,640
2010-12-15 2010-12-13 0.413 1,905,950 +60,113 0.05% 786,940
2010-12-14 2010-12-10 0.419 1,845,837 +28,289 0.04% 772,560
2010-12-08 2010-12-06 0.430 1,817,548 -21,217 0.04% 781,280
2010-11-29 2010-11-25 0.436 1,838,765 -12,376 0.04% 800,800
2010-11-24 2010-11-22 0.447 1,851,141 +15,913 0.04% 827,130
2010-11-23 2010-11-19 0.441 1,835,228 -17,681 0.04% 809,640
2010-11-22 2010-11-18 0.452 1,852,909 +5,304 0.04% 838,400
2010-11-19 2010-11-17 0.430 1,847,605 +12,377 0.04% 794,200
2010-11-17 2010-11-15 0.464 1,835,228 -1,768 0.04% 851,160
2010-11-12 2010-11-10 0.481 1,836,996 +54,809 0.04% 883,150
2010-11-09 2010-11-05 0.486 1,782,187 -38,897 0.04% 866,880
2010-11-04 2010-11-02 0.475 1,821,084 +38,897 0.04% 865,200
2010-10-26 2010-10-22 0.492 1,782,187 -24,753 0.04% 876,960
2010-10-25 2010-10-21 0.498 1,806,940 -19,448 0.04% 899,360
2010-10-18 2010-10-14 0.492 1,826,388 +14,144 0.04% 898,710
2010-10-14 2010-10-12 0.492 1,812,244 -30,057 0.04% 891,750
2010-10-13 2010-10-11 0.492 1,842,301 +14,145 0.04% 906,540
2010-10-12 2010-10-08 0.520 1,828,156 +7,072 0.04% 951,280
2010-10-07 2010-10-05 0.486 1,821,084 +17,680 0.04% 885,800
2010-10-06 2010-10-04 0.498 1,803,404 -1,768 0.04% 897,600
2010-10-05 2010-09-30 0.503 1,805,172 -10,608 0.04% 908,690
2010-09-30 2010-09-28 0.481 1,815,780 -8,840 0.04% 872,950
2010-09-27 2010-09-22 0.486 1,824,620 +17,680 0.04% 887,520
2010-09-24 2010-09-21 0.486 1,806,940 +28,289 0.04% 878,920
2010-09-22 2010-09-20 0.492 1,778,651 -12,376 0.04% 875,220
2010-09-21 2010-09-17 0.486 1,791,027 -24,753 0.04% 871,180
2010-09-20 2010-09-16 0.475 1,815,780 +15,912 0.04% 862,680
2010-09-17 2010-09-15 0.486 1,799,868 -12,376 0.04% 875,480
2010-09-15 2010-09-13 0.498 1,812,244 -35,361 0.04% 902,000
2010-09-14 2010-09-10 0.492 1,847,605 +24,753 0.04% 909,150
2010-09-13 2010-09-09 0.503 1,822,852 +54,809 0.04% 917,590
2010-09-10 2010-09-08 0.509 1,768,043 -19,448 0.04% 900,000
2010-09-09 2010-09-07 0.475 1,787,491 -12,377 0.04% 849,240
2010-09-08 2010-09-06 0.481 1,799,868 -22,984 0.04% 865,300
2010-09-07 2010-09-03 0.452 1,822,852 -38,897 0.04% 824,800
2010-09-03 2010-09-01 0.407 1,861,749 +70,722 0.04% 758,160
2010-08-31 2010-08-27 0.419 1,791,027 +15,912 0.04% 749,620
2010-08-25 2010-08-23 0.424 1,775,115 -74,258 0.04% 753,000
2010-08-23 2010-08-19 0.452 1,849,373 -81,330 0.04% 836,800
2010-08-20 2010-08-18 0.436 1,930,703 -17,680 0.05% 840,840
2010-08-18 2010-08-16 0.402 1,948,383 +83,098 0.05% 782,420
2010-08-11 2010-08-09 0.430 1,865,285 -8,840 0.04% 801,800
2010-08-09 2010-08-05 0.402 1,874,125 -884 0.04% 752,600
2010-08-02 2010-07-29 0.402 1,875,009 +884 0.04% 752,955
2010-07-19 2010-07-15 0.373 1,874,125 +8,840 0.04% 699,600
2010-07-13 2010-07-09 0.373 1,865,285 +3,536 0.04% 696,300
2010-07-06 2010-07-02 0.373 1,861,749 -15,912 0.04% 694,980
2010-07-02 2010-06-29 0.385 1,877,661 -79,562 0.04% 722,160
2010-06-30 2010-06-28 0.402 1,957,223 +35,360 0.05% 785,970
2010-06-29 2010-06-25 0.419 1,921,863 +26,521 0.05% 804,380
2010-06-23 2010-06-21 0.413 1,895,342 +42,433 0.05% 782,560
2010-06-22 2010-06-18 0.402 1,852,909 +76,026 0.04% 744,080
2010-06-09 2010-06-07 0.373 1,776,883 +5,304 0.04% 663,300
2010-06-07 2010-06-03 0.390 1,771,579 -1,439,187 0.04% 691,380
2010-06-01 2010-05-28 0.407 3,210,766 -35,361 0.08% 1,307,520
2010-05-31 2010-05-27 0.402 3,246,127 +1,382,610 0.08% 1,303,560
2010-05-28 2010-05-26 0.385 1,863,517 -1,768 0.04% 716,720
2010-05-27 2010-05-25 0.373 1,865,285 -8,840 0.04% 696,300
2010-05-10 2010-05-06 0.430 1,874,125 +7,072 0.04% 805,600
2010-05-07 2010-05-05 0.441 1,867,053 +3,536 0.04% 823,680
2010-05-06 2010-05-04 0.452 1,863,517 +40,665 0.04% 843,200
2010-05-05 2010-05-03 0.469 1,822,852 -35,361 0.04% 855,730
2010-05-04 2010-04-30 0.492 1,858,213 -7,583,136 0.04% 914,370
2010-05-03 2010-04-29 0.520 9,441,349 -15,912 0.22% 4,912,800
2010-04-30 2010-04-28 0.537 9,457,261 -14,144 0.23% 5,081,550
2010-04-22 2010-04-20 0.549 9,471,405 -54,810 0.23% 5,196,290
2010-04-21 2010-04-19 0.537 9,526,215 -19,448 0.23% 5,118,600
2010-03-24 2010-03-22 0.600 9,545,663 +42,433 0.23% 5,722,940
2010-03-22 2010-03-18 0.600 9,503,230 +17,680 0.23% 5,697,500
2010-03-19 2010-03-17 0.588 9,485,550 -53,041 0.23% 5,579,600
2010-03-12 2010-03-10 0.622 9,538,591 +56,577 0.23% 5,934,500
2010-03-10 2010-03-08 0.566 9,482,014 -63,649 0.23% 5,363,000
2010-03-03 2010-03-01 0.560 9,545,663 +44,201 0.23% 5,345,010
2010-03-02 2010-02-26 0.554 9,501,462 +56,577 0.23% 5,266,520
2010-03-01 2010-02-25 0.549 9,444,885 -56,577 0.22% 5,181,740
2010-02-26 2010-02-24 0.554 9,501,462 +70,722 0.23% 5,266,520
2010-02-25 2010-02-23 0.509 9,430,740 +10,608 0.22% 4,800,600
2010-02-24 2010-02-22 0.515 9,420,132 +5,304 0.22% 4,848,480
2010-02-19 2010-02-17 0.520 9,414,828 -7,072 0.22% 4,899,000
2010-02-18 2010-02-12 0.509 9,421,900 -10,608 0.22% 4,796,100
2010-02-17 2010-02-11 0.503 9,432,508 -88,402 0.22% 4,748,150
2010-02-10 2010-02-08 0.498 9,520,910 +17,680 0.23% 4,738,800
2010-02-09 2010-02-05 0.486 9,503,230 -8,840 0.23% 4,622,500
2010-02-05 2010-02-03 0.509 9,512,070 +10,608 0.23% 4,842,000
2010-02-04 2010-02-02 0.464 9,501,462 +76,026 0.23% 4,406,680
2010-02-01 2010-01-28 0.481 9,425,436 +10,608 0.22% 4,531,350
2010-01-29 2010-01-27 0.475 9,414,828 -33,593 0.22% 4,473,000
2010-01-28 2010-01-26 0.481 9,448,421 -28,288 0.22% 4,542,400
2010-01-27 2010-01-25 0.503 9,476,709 +28,288 0.23% 4,770,400
2010-01-26 2010-01-22 0.515 9,448,421 -15,912 0.22% 4,863,040
2010-01-25 2010-01-21 0.520 9,464,333 +22,984 0.23% 4,924,760
2010-01-22 2010-01-20 0.543 9,441,349 -22,984 0.22% 5,126,400
2010-01-21 2010-01-19 0.526 9,464,333 +3,536 0.23% 4,978,290
2010-01-20 2010-01-18 0.520 9,460,797 +44,201 0.23% 4,922,920
2010-01-18 2010-01-14 0.464 9,416,596 -14,144 0.22% 4,367,320
2010-01-15 2010-01-13 0.464 9,430,740 -58,346 0.22% 4,373,880
2010-01-13 2010-01-11 0.464 9,489,086 -21,216 0.23% 4,400,940
2010-01-07 2010-01-05 0.452 9,510,302 +17,680 0.23% 4,303,200
2010-01-06 2010-01-04 0.441 9,492,622 +70,722 0.23% 4,187,820
2010-01-05 2009-12-31 0.436 9,421,900 -5,304 0.22% 4,103,330
2009-12-29 2009-12-24 0.452 9,427,204 +5,304 0.22% 4,265,600
2009-12-21 2009-12-17 0.430 9,421,900 -35,361 0.22% 4,050,040
2009-12-16 2009-12-14 0.458 9,457,261 -15,912 0.23% 4,332,690
2009-12-15 2009-12-11 0.458 9,473,173 -17,681 0.23% 4,339,980
2009-12-11 2009-12-09 0.481 9,490,854 -72,490 0.23% 4,562,800
2009-12-10 2009-12-08 0.452 9,563,344 -15,912 0.23% 4,327,200
2009-12-07 2009-12-03 0.430 9,579,256 +19,449 0.23% 4,117,680
2009-12-04 2009-12-02 0.430 9,559,807 -8,841 0.23% 4,109,320
2009-12-03 2009-12-01 0.436 9,568,648 +21,217 0.23% 4,167,240
2009-12-02 2009-11-30 0.430 9,547,431 +14,144 0.23% 4,104,000
2009-12-01 2009-11-27 0.402 9,533,287 +56,578 0.23% 3,828,320
2009-11-26 2009-11-24 0.441 9,476,709 -67,186 0.23% 4,180,800
2009-11-25 2009-11-23 0.436 9,543,895 +91,938 0.23% 4,156,460
2009-11-24 2009-11-20 0.447 9,451,957 -60,113 0.22% 4,223,340
2009-11-23 2009-11-19 0.430 9,512,070 -7,072 0.23% 4,088,800
2009-11-20 2009-11-18 0.430 9,519,142 +104,314 0.23% 4,091,840
2009-11-19 2009-11-17 0.452 9,414,828 -14,144 0.22% 4,260,000
2009-11-18 2009-11-16 0.458 9,428,972 -67,186 0.22% 4,319,730
2009-11-17 2009-11-13 0.492 9,496,158 +81,330 0.23% 4,672,770
2009-11-16 2009-11-12 0.469 9,414,828 -7,072 0.22% 4,419,750
2009-11-13 2009-11-11 0.475 9,421,900 -26,521 0.22% 4,476,360
2009-11-12 2009-11-10 0.452 9,448,421 +2,894,286 0.22% 4,275,200
2009-11-11 2009-11-09 0.458 6,554,135 +4,786,092 0.16% 3,002,670
2009-11-10 2009-11-06 0.402 1,768,043 -83,098 0.04% 710,000
2009-11-09 2009-11-05 0.402 1,851,141 +83,098 0.04% 743,370
2009-11-05 2009-11-03 0.379 1,768,043 -91,938 0.04% 670,000
2009-11-04 2009-11-02 0.385 1,859,981 +91,938 0.04% 715,360
2009-11-02 2009-10-29 0.339 1,768,043 -102,546 0.04% 600,000
2009-10-28 2009-10-23 0.328 1,870,589 +7,072 0.04% 613,640
2009-10-23 2009-10-21 0.311 1,863,517 -3,536 0.04% 579,700
2009-10-20 2009-10-16 0.300 1,867,053 +99,010 0.04% 559,680
2009-10-19 2009-10-15 0.305 1,768,043 -1,556,761 0.04% 540,000
2009-10-16 2009-10-14 0.311 3,324,804 +14,144 0.08% 1,034,275
2009-10-14 2009-10-12 0.305 3,310,660 -15,029 0.08% 1,011,150
2009-10-09 2009-10-07 0.311 3,325,689 +12,377 0.08% 1,034,550
2009-10-08 2009-10-06 0.300 3,313,312 -4,386,514 0.08% 993,220
2009-10-07 2009-10-05 0.305 7,699,826 -1,768 0.18% 2,351,700
2009-10-06 2009-10-02 0.311 7,701,594 +1,768 0.18% 2,395,800
2009-10-05 2009-09-30 0.317 7,699,826 -45,970 0.18% 2,438,800
2009-09-29 2009-09-25 0.334 7,745,796 -1,768 0.18% 2,584,790
2009-09-28 2009-09-24 0.339 7,747,564 +47,738 0.18% 2,629,200
2009-09-21 2009-09-17 0.334 7,699,826 -5,305 0.18% 2,569,450
2009-09-16 2009-09-14 0.351 7,705,131 -450,850 0.18% 2,701,960
2009-09-15 2009-09-11 0.334 8,155,981 -60,114 0.19% 2,721,670
2009-09-14 2009-09-10 0.311 8,216,095 +8,840 0.20% 2,555,850
2009-09-11 2009-09-09 0.317 8,207,255 +65,418 0.20% 2,599,520
2009-09-08 2009-09-04 0.300 8,141,837 -2,652 0.19% 2,440,650
2009-09-01 2009-08-28 0.300 8,144,489 +442,011 0.19% 2,441,445
2009-08-21 2009-08-19 0.283 7,702,478 -65,418 0.18% 2,178,250
2009-08-20 2009-08-18 0.288 7,767,896 -8,840 0.18% 2,240,685
2009-08-19 2009-08-17 0.294 7,776,736 +60,113 0.19% 2,287,220
2009-08-14 2009-08-12 0.311 7,716,623 -17,680 0.18% 2,400,475
2009-08-13 2009-08-11 0.322 7,734,303 -38,897 0.18% 2,493,465
2009-08-05 2009-08-03 0.294 7,773,200 +3,536 0.18% 2,286,180
2009-08-03 2009-07-30 0.294 7,769,664 +3,536 0.18% 2,285,140
2009-07-29 2009-07-27 0.305 7,766,128 +47,737 0.18% 2,371,950
2009-07-22 2009-07-20 0.317 7,718,391 -65,417 0.18% 2,444,680
2009-07-21 2009-07-17 0.300 7,783,808 +1,706,161 0.19% 2,333,325
2009-07-20 2009-07-16 0.294 6,077,647 +3,536 0.14% 1,787,500
2009-07-17 2009-07-15 0.282 6,074,111 +3,536 0.14% 1,710,879
2009-07-16 2009-07-14 0.267 6,070,575 -1,391,450 0.14% 1,620,612
2009-07-15 2009-07-13 0.267 7,462,025 -26,520 0.18% 1,992,076
2009-07-14 2009-07-10 0.271 7,488,545 +9,724 0.18% 2,033,040
2009-07-13 2009-07-09 0.283 7,478,821 -24,753 0.18% 2,115,000
2009-07-10 2009-07-08 0.277 7,503,574 -28,288 0.18% 2,079,560
2009-07-07 2009-07-03 0.283 7,531,862 +67,185 0.18% 2,130,000
2009-07-06 2009-07-02 0.276 7,464,677 -70,721 0.18% 2,060,336
2009-07-03 2009-06-30 0.281 7,535,398 +3,536 0.18% 2,113,952
2009-06-26 2009-06-24 0.283 7,531,862 +23,868 0.18% 2,130,000
2009-06-25 2009-06-23 0.283 7,507,994 -7,072 0.18% 2,123,250
2009-06-22 2009-06-18 0.305 7,515,066 -59,229 0.18% 2,295,270
2009-06-15 2009-06-11 0.334 7,574,295 +14,144 0.18% 2,527,560
2009-06-12 2009-06-10 0.345 7,560,151 +77,794 0.18% 2,608,360
2009-06-11 2009-06-09 0.351 7,482,357 +7,072 0.18% 2,623,840
2009-06-10 2009-06-08 0.362 7,475,285 +14,144 0.18% 2,705,920
2009-06-09 2009-06-05 0.351 7,461,141 -6,437,443 0.18% 2,616,400
2009-06-03 2009-06-01 0.362 13,898,584 +5,693,097 0.33% 5,031,040
2009-05-29 2009-05-26 0.334 8,205,487 +2,282,544 0.20% 2,738,190
2009-05-26 2009-05-22 0.334 5,922,943 +884,021 0.14% 1,976,500
2009-05-25 2009-05-21 0.362 5,038,922 +3,211,650 0.12% 1,824,000
2009-05-22 2009-05-20 0.305 1,827,272 -4,095,671 0.04% 558,090
2009-05-21 2009-05-19 0.305 5,922,943 +4,095,671 0.14% 1,809,000
2009-05-20 2009-05-18 0.305 1,827,272 -83,098 0.04% 558,090
2009-05-15 2009-05-13 0.300 1,910,370 -58,346 0.05% 572,665
2009-05-13 2009-05-11 0.275 1,968,716 +141,444 0.05% 541,161
2009-05-12 2009-05-08 0.270 1,827,272 -136,140 0.04% 494,013
2009-05-11 2009-05-07 0.232 1,963,412 -14,144 0.05% 455,305
2009-05-08 2009-05-06 0.219 1,977,556 -30,941 0.05% 433,978
2009-05-07 2009-05-05 0.210 2,008,497 +114,923 0.05% 422,592
2009-05-06 2009-05-04 0.191 1,893,574 -120,227 0.05% 361,998
2009-05-05 2009-04-30 0.178 2,013,801 -53,041 0.05% 357,646
2009-04-30 2009-04-28 0.156 2,066,842 +45,969 0.05% 322,644
2009-04-29 2009-04-27 0.163 2,020,873 +127,299 0.05% 329,184
2009-04-28 2009-04-24 0.180 1,893,574 -397,809 0.05% 340,578
2009-04-27 2009-04-23 0.179 2,291,383 -3,537 0.05% 409,536
2009-04-24 2009-04-22 0.179 2,294,920 +72,490 0.05% 410,168
2009-04-23 2009-04-21 0.182 2,222,430 +35,361 0.05% 404,754
2009-04-22 2009-04-20 0.176 2,187,069 -90,170 0.05% 385,944
2009-04-21 2009-04-17 0.171 2,277,239 -17,681 0.05% 388,976
2009-04-20 2009-04-16 0.175 2,294,920 +173,269 0.05% 402,380
2009-04-17 2009-04-15 0.176 2,121,651 -187,413 0.05% 374,400
2009-04-16 2009-04-14 0.176 2,309,064 -213,933 0.05% 407,472
2009-04-15 2009-04-09 0.173 2,522,997 +51,273 0.06% 436,662
2009-04-14 2009-04-08 0.164 2,471,724 +502,124 0.06% 405,420
2009-04-09 2009-04-07 0.158 1,969,600 -7,072 0.05% 311,920
2009-04-08 2009-04-06 0.154 1,976,672 +74,258 0.05% 304,096
2009-04-07 2009-04-03 0.154 1,902,414 +17,680 0.05% 292,672
2009-04-06 2009-04-02 0.154 1,884,734 -88,402 0.04% 289,952
2009-04-03 2009-04-01 0.148 1,973,136 +205,093 0.05% 292,392
2009-03-30 2009-03-26 0.154 1,768,043 -1,000,712 0.04% 272,000
2009-03-26 2009-03-24 0.136 2,768,755 +137,907 0.07% 375,840
2009-03-24 2009-03-20 0.135 2,630,848 +456,155 0.06% 354,144
2009-03-20 2009-03-18 0.136 2,174,693 +406,650 0.05% 295,200
2009-01-23 2009-01-21 0.131 1,768,043 -813,299 0.04% 232,000
2009-01-20 2009-01-16 0.133 2,581,342 -841,589 0.06% 344,560
2009-01-19 2009-01-15 0.131 3,422,931 -228,077 0.08% 449,152
2009-01-08 2009-01-06 0.158 3,651,008 +194,484 0.09% 578,200
2008-12-15 2008-12-11 0.182 3,456,524 +1,688,481 0.08% 629,510
2008-11-24 2008-11-20 0.147 1,768,043 -2,210,053 0.04% 260,000
2008-10-30 2008-10-28 0.124 3,978,096 -1,644,280 0.09% 495,000
2008-09-26 2008-09-24 0.124 5,622,376 -731,970 0.13% 699,600
2008-09-25 2008-09-23 0.136 6,354,346 +1,644,280 0.15% 862,560
2008-09-24 2008-09-22 0.147 4,710,066 +472,067 0.11% 692,640
2008-08-18 2008-08-14 0.208 4,237,999 +259,903 0.10% 882,096
2008-05-27 2008-05-23 0.322 3,978,096 -2,149,056 0.09% 1,282,500
2008-05-22 2008-05-20 0.345 6,127,152 +2,149,056 0.14% 2,113,955
2008-05-20 2008-05-16 0.345 3,978,096 -346,537 0.09% 1,372,500
2008-05-07 2008-05-05 0.368 4,324,633 +274,047 0.10% 1,589,900
2008-05-02 2008-04-29 0.300 4,050,586 -1,768 0.10% 1,214,230
2008-03-27 2008-03-25 0.305 4,052,354 -790,315 0.10% 1,237,680
2008-03-26 2008-03-20 0.278 4,842,669 -7,256,048 0.11% 1,347,588
2008-03-25 2008-03-19 0.282 12,098,717 -6,875,918 0.29% 3,407,814
2008-03-20 2008-03-18 0.277 18,974,635 -14,474,967 0.45% 5,258,680
2008-03-19 2008-03-17 0.283 33,449,602 -19,352,996 0.79% 9,459,500
2008-03-18 2008-03-14 0.311 52,802,598 -3,550,230 1.25% 16,425,750
2008-03-17 2008-03-13 0.305 56,352,828 -1,822,852 1.33% 17,211,420
2008-03-14 2008-03-12 0.322 58,175,680 -9,420,132 1.38% 18,755,280
2008-03-13 2008-03-11 0.322 67,595,812 -12,167,671 1.60% 21,792,240
2008-03-12 2008-03-10 0.351 79,763,483 -146,747 1.89% 27,970,680
2008-03-10 2008-03-06 0.373 79,910,230 -1,499,301 1.89% 29,830,020
2008-03-06 2008-03-04 0.368 81,409,531 -1,412,666 1.92% 29,929,250
2008-03-04 2008-02-29 0.396 82,822,197 -4,621,664 1.96% 32,790,800
2008-03-03 2008-02-28 0.390 87,443,861 -1,630,135 2.07% 34,126,020
2008-02-29 2008-02-27 0.396 89,073,996 -7,215,383 2.11% 35,266,000
2008-02-27 2008-02-25 0.407 96,289,379 -1,467,475 2.28% 39,211,920
2008-02-25 2008-02-21 0.396 97,756,854 -2,521,229 2.31% 38,703,700
2008-02-21 2008-02-19 0.430 100,278,083 -3,820,741 2.37% 43,104,920
2008-02-20 2008-02-18 0.385 104,098,824 -3,596,199 2.46% 40,037,040
2008-02-19 2008-02-15 0.368 107,695,023 -2,324,976 2.55% 39,592,800
2008-02-18 2008-02-14 0.368 110,019,999 +110,019,999 2.60% 40,447,550
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top