History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 190,000 +0 0.00% 26,790
2025-10-13 2025-10-09 0.142 190,000 +0 0.00% 26,980
2025-10-10 2025-10-08 0.140 190,000 +0 0.00% 26,600
2025-10-09 2025-10-06 0.138 190,000 +0 0.00% 26,220
2025-10-08 2025-10-03 0.137 190,000 +0 0.00% 26,030
2025-10-06 2025-10-02 0.140 190,000 +0 0.00% 26,600
2025-10-03 2025-09-30 0.138 190,000 +0 0.00% 26,220
2025-10-02 2025-09-29 0.134 190,000 +0 0.00% 25,460
2025-09-30 2025-09-26 0.128 190,000 +0 0.00% 24,320
2025-09-29 2025-09-25 0.130 190,000 +0 0.00% 24,700
2025-09-26 2025-09-24 0.132 190,000 +0 0.00% 25,080
2025-09-25 2025-09-23 0.137 190,000 +0 0.00% 26,030
2025-09-24 2025-09-22 0.137 190,000 +0 0.00% 26,030
2025-09-23 2025-09-19 0.139 190,000 +0 0.00% 26,410
2025-09-22 2025-09-18 0.139 190,000 +0 0.00% 26,410
2025-09-19 2025-09-17 0.140 190,000 -60,000 0.00% 26,600
2025-09-05 2025-09-03 0.149 250,000 +40,000 0.00% 37,250
2025-09-02 2025-08-29 0.159 210,000 +30,000 0.00% 33,390
2025-08-20 2025-08-18 0.203 180,000 -60,000 0.00% 36,540
2025-08-11 2025-08-07 0.150 240,000 +20,000 0.00% 36,000
2025-07-31 2025-07-29 0.151 220,000 +20,000 0.00% 33,220
2025-07-25 2025-07-23 0.152 200,000 -10,000 0.00% 30,400
2025-06-19 2025-06-17 0.125 210,000 -50,000 0.00% 26,250
2025-06-05 2025-06-03 0.125 260,000 +10,833 0.00% 32,557
2025-06-04 2025-06-02 0.129 249,167 +47,917 0.00% 32,240
2025-06-03 2025-05-30 0.131 201,250 +28,750 0.00% 26,460
2025-05-21 2025-05-19 0.113 172,500 -431,705 0.00% 19,440
2024-06-07 2024-06-05 0.190 604,205 +17,362 0.01% 114,896
2024-05-21 2024-05-17 0.169 586,843 -675,757 0.01% 98,985
2024-05-16 2024-05-13 0.173 1,262,600 -68,879 0.01% 218,392
2024-05-14 2024-05-10 0.178 1,331,479 -186,159 0.02% 237,459
2024-01-19 2024-01-17 0.092 1,517,638 -156,886 0.02% 140,221
2021-09-10 2021-09-08 0.147 1,674,524 -139,619 0.02% 246,466
2021-07-27 2021-07-23 0.135 1,814,143 -46,540 0.02% 245,577
2020-02-04 2020-01-31 0.167 1,860,683 -93,079 0.02% 309,849
2019-07-23 2019-07-19 0.203 1,953,762 +139,619 0.02% 396,716
2019-05-31 2019-05-29 0.225 1,814,143 +91,163 0.02% 408,378
2019-04-24 2019-04-18 0.294 1,722,980 +88,402 0.02% 506,747
2019-04-15 2019-04-11 0.305 1,634,578 -176,804 0.02% 499,237
2019-03-05 2019-03-01 0.282 1,811,382 +176,804 0.02% 510,207
2019-01-21 2019-01-17 0.217 1,634,578 -26,520 0.02% 355,013
2018-06-14 2018-06-12 0.362 1,661,098 -221,006 0.02% 601,288
2018-05-02 2018-04-27 0.368 1,882,104 -35,361 0.02% 691,933
2018-04-16 2018-04-12 0.402 1,917,465 +35,361 0.02% 770,004
2018-03-27 2018-03-23 0.379 1,882,104 -60,599 0.02% 713,224
2018-03-22 2018-03-20 0.441 1,942,703 +643,421 0.02% 857,054
2018-03-08 2018-03-06 0.481 1,299,282 -81,330 0.02% 624,640
2018-03-02 2018-02-28 0.452 1,380,612 +53,042 0.02% 624,696
2018-03-01 2018-02-27 0.464 1,327,570 -449,313 0.02% 615,713
2018-02-27 2018-02-23 0.447 1,776,883 -88,402 0.02% 793,950
2018-02-21 2018-02-15 0.447 1,865,285 +44,201 0.02% 833,450
2018-02-12 2018-02-08 0.481 1,821,084 -8,840 0.02% 875,500
2018-02-08 2018-02-06 0.492 1,829,924 +44,201 0.02% 900,450
2018-02-01 2018-01-30 0.633 1,785,723 +88,402 0.04% 1,131,200
2018-01-30 2018-01-26 0.690 1,697,321 +88,402 0.03% 1,171,200
2018-01-24 2018-01-22 0.656 1,608,919 -44,201 0.03% 1,055,600
2018-01-23 2018-01-19 0.622 1,653,120 +8,840 0.03% 1,028,500
2018-01-22 2018-01-18 0.633 1,644,280 +88,402 0.03% 1,041,600
2018-01-18 2018-01-16 0.667 1,555,878 -44,201 0.03% 1,038,400
2018-01-15 2018-01-11 0.566 1,600,079 -26,520 0.03% 905,000
2018-01-08 2018-01-04 0.577 1,626,599 -132,604 0.03% 938,400
2018-01-05 2018-01-03 0.537 1,759,203 +88,403 0.04% 945,250
2018-01-04 2018-01-02 0.537 1,670,800 -44,202 0.03% 897,750
2017-12-29 2017-12-27 0.537 1,715,002 -44,201 0.04% 921,500
2017-12-27 2017-12-21 0.492 1,759,203 -88,402 0.04% 865,650
2017-12-21 2017-12-19 0.481 1,847,605 +176,805 0.04% 888,250
2017-12-14 2017-12-12 0.503 1,670,800 -44,202 0.03% 841,050
2017-11-17 2017-11-15 0.622 1,715,002 +44,202 0.04% 1,067,000
2017-11-16 2017-11-14 0.633 1,670,800 +44,201 0.03% 1,058,400
2017-11-15 2017-11-13 0.667 1,626,599 -44,201 0.03% 1,085,600
2017-11-13 2017-11-09 0.645 1,670,800 +26,520 0.03% 1,077,300
2017-11-10 2017-11-08 0.656 1,644,280 +44,201 0.03% 1,078,800
2017-11-03 2017-11-01 0.701 1,600,079 -88,402 0.03% 1,122,200
2017-11-01 2017-10-30 0.588 1,688,481 -44,201 0.03% 993,200
2017-10-30 2017-10-26 0.588 1,732,682 +88,402 0.04% 1,019,200
2017-10-18 2017-10-16 0.679 1,644,280 +44,201 0.03% 1,116,000
2017-10-09 2017-10-04 0.724 1,600,079 -17,680 0.03% 1,158,400
2017-10-06 2017-10-03 0.667 1,617,759 +17,680 0.03% 1,079,700
2017-10-03 2017-09-28 0.690 1,600,079 +44,201 0.03% 1,104,100
2017-09-27 2017-09-25 0.747 1,555,878 -44,201 0.03% 1,161,600
2017-09-26 2017-09-22 0.826 1,600,079 +176,805 0.03% 1,321,300
2017-09-25 2017-09-21 0.713 1,423,274 -53,042 0.03% 1,014,300
2017-09-22 2017-09-20 0.747 1,476,316 -388,969 0.03% 1,102,200
2017-08-25 2017-08-22 0.424 1,865,285 +88,402 0.04% 791,250
2017-08-15 2017-08-11 0.430 1,776,883 +88,402 0.04% 763,800
2017-08-09 2017-08-07 0.441 1,688,481 -88,402 0.03% 744,900
2017-07-20 2017-07-18 0.430 1,776,883 -17,680 0.04% 763,800
2017-07-19 2017-07-17 0.441 1,794,563 +88,402 0.04% 791,700
2017-07-14 2017-07-12 0.447 1,706,161 -88,402 0.03% 762,350
2017-06-29 2017-06-27 0.452 1,794,563 +88,402 0.04% 812,000
2017-06-28 2017-06-26 0.458 1,706,161 -88,402 0.03% 781,650
2017-06-07 2017-06-05 0.475 1,794,563 -17,681 0.04% 852,600
2017-05-17 2017-05-15 0.498 1,812,244 +88,402 0.04% 902,000
2017-05-02 2017-04-27 0.503 1,723,842 -88,402 0.04% 867,750
2017-03-31 2017-03-29 0.520 1,812,244 +88,402 0.04% 943,000
2017-03-22 2017-03-20 0.532 1,723,842 +88,402 0.04% 916,500
2017-03-21 2017-03-17 0.537 1,635,440 -176,804 0.03% 878,750
2017-02-27 2017-02-23 0.560 1,812,244 +88,402 0.04% 1,014,750
2017-02-20 2017-02-16 0.588 1,723,842 +88,402 0.04% 1,014,000
2017-02-16 2017-02-14 0.588 1,635,440 -88,402 0.03% 962,000
2017-02-14 2017-02-10 0.577 1,723,842 +88,402 0.04% 994,500
2017-02-13 2017-02-09 0.588 1,635,440 -88,402 0.03% 962,000
2017-02-02 2017-01-27 0.566 1,723,842 +88,402 0.04% 975,000
2017-01-19 2017-01-17 0.611 1,635,440 -88,402 0.03% 999,000
2017-01-16 2017-01-12 0.577 1,723,842 -176,804 0.04% 994,500
2016-12-19 2016-12-15 0.532 1,900,646 +88,402 0.04% 1,010,500
2016-12-07 2016-12-05 0.566 1,812,244 +88,402 0.04% 1,025,000
2016-11-24 2016-11-22 0.588 1,723,842 -88,402 0.04% 1,014,000
2016-11-16 2016-11-14 0.560 1,812,244 +88,402 0.04% 1,014,750
2016-11-14 2016-11-10 0.577 1,723,842 -88,402 0.04% 994,500
2016-10-31 2016-10-27 0.577 1,812,244 +88,402 0.04% 1,045,500
2016-10-24 2016-10-19 0.577 1,723,842 +88,402 0.04% 994,500
2016-09-07 2016-09-05 0.611 1,635,440 -88,402 0.03% 999,000
2016-09-01 2016-08-30 0.588 1,723,842 +88,402 0.04% 1,014,000
2016-08-10 2016-08-08 0.611 1,635,440 -88,402 0.03% 999,000
2016-08-03 2016-07-29 0.600 1,723,842 +88,402 0.04% 1,033,500
2016-07-14 2016-07-12 0.622 1,635,440 -88,402 0.03% 1,017,500
2016-07-11 2016-07-07 0.577 1,723,842 -88,402 0.04% 994,500
2016-06-14 2016-06-10 0.622 1,812,244 +88,402 0.04% 1,127,500
2016-05-23 2016-05-19 0.690 1,723,842 -88,402 0.04% 1,189,500
2016-04-22 2016-04-20 0.701 1,812,244 +88,402 0.04% 1,271,000
2016-03-14 2016-03-10 0.747 1,723,842 +44,201 0.04% 1,287,000
2016-03-10 2016-03-08 0.792 1,679,641 +44,201 0.03% 1,330,000
2016-03-03 2016-03-01 0.735 1,635,440 -44,201 0.03% 1,202,500
2016-03-02 2016-02-29 0.724 1,679,641 +44,201 0.03% 1,216,000
2016-03-01 2016-02-26 0.735 1,635,440 -44,201 0.03% 1,202,500
2016-02-29 2016-02-25 0.713 1,679,641 +44,201 0.03% 1,197,000
2016-02-18 2016-02-16 0.735 1,635,440 -44,201 0.03% 1,202,500
2016-02-01 2016-01-28 0.667 1,679,641 +44,201 0.03% 1,121,000
2016-01-29 2016-01-27 0.690 1,635,440 -88,402 0.03% 1,128,500
2016-01-28 2016-01-26 0.656 1,723,842 +44,201 0.04% 1,131,000
2016-01-27 2016-01-25 0.690 1,679,641 -44,201 0.03% 1,159,000
2016-01-25 2016-01-21 0.656 1,723,842 +44,201 0.04% 1,131,000
2016-01-22 2016-01-20 0.735 1,679,641 +44,201 0.03% 1,235,000
2016-01-21 2016-01-19 0.769 1,635,440 -17,680 0.03% 1,258,000
2016-01-14 2016-01-12 0.747 1,653,120 -7,072 0.03% 1,234,200
2016-01-13 2016-01-11 0.747 1,660,192 +7,072 0.03% 1,239,480
2015-12-01 2015-11-27 1.018 1,653,120 -5,304 0.03% 1,683,000
2015-11-25 2015-11-23 1.018 1,658,424 +5,304 0.03% 1,688,400
2015-11-23 2015-11-19 0.995 1,653,120 -5,304 0.03% 1,645,600
2015-10-06 2015-10-02 0.984 1,658,424 +5,304 0.03% 1,632,120
2015-09-25 2015-09-23 0.950 1,653,120 -8,840 0.03% 1,570,800
2015-09-24 2015-09-22 0.995 1,661,960 +26,520 0.03% 1,654,400
2015-08-10 2015-08-06 1.267 1,635,440 +88,403 0.03% 2,072,001
2015-08-03 2015-07-30 1.256 1,547,037 +88,402 0.03% 1,942,499
2015-07-27 2015-07-23 1.403 1,458,635 -44,201 0.03% 2,046,000
2015-07-23 2015-07-21 1.154 1,502,836 +44,201 0.03% 1,734,000
2015-07-13 2015-07-09 1.007 1,458,635 -176,805 0.03% 1,468,500
2015-07-02 2015-06-29 1.278 1,635,440 +88,403 0.03% 2,090,501
2015-06-18 2015-06-16 1.550 1,547,037 +123,763 0.03% 2,397,499
2015-06-17 2015-06-15 1.640 1,423,274 +17,680 0.03% 2,334,499
2015-06-16 2015-06-12 1.731 1,405,594 -35,361 0.03% 2,432,700
2015-06-12 2015-06-10 1.663 1,440,955 +35,361 0.03% 2,396,100
2015-06-09 2015-06-05 1.674 1,405,594 +17,680 0.03% 2,353,200
2015-06-05 2015-06-03 1.787 1,387,914 +194,485 0.03% 2,480,601
2015-06-04 2015-06-02 1.855 1,193,429 +194,485 0.02% 2,214,000
2015-06-02 2015-05-29 2.047 998,944 -176,804 0.02% 2,045,300
2015-05-29 2015-05-27 1.946 1,175,748 -265,207 0.02% 2,287,599
2015-05-28 2015-05-26 1.833 1,440,955 -70,722 0.03% 2,640,600
2015-05-27 2015-05-22 1.561 1,511,677 +176,805 0.03% 2,359,801
2015-05-26 2015-05-21 1.606 1,334,872 +88,402 0.03% 2,144,199
2015-05-20 2015-05-18 1.629 1,246,470 +70,722 0.03% 2,030,400
2015-05-19 2015-05-15 1.640 1,175,748 +17,680 0.02% 1,928,499
2015-05-15 2015-05-13 1.765 1,158,068 -388,969 0.02% 2,043,600
2015-05-14 2015-05-12 1.606 1,547,037 +17,680 0.03% 2,484,999
2015-05-11 2015-05-07 1.448 1,529,357 +106,083 0.03% 2,214,400
2015-05-08 2015-05-06 1.561 1,423,274 +176,804 0.03% 2,221,799
2015-05-07 2015-05-05 1.685 1,246,470 -397,810 0.03% 2,100,900
2015-05-05 2015-04-30 1.425 1,644,280 +176,804 0.03% 2,343,600
2015-04-30 2015-04-28 1.323 1,467,476 -185,644 0.03% 1,942,201
2015-04-24 2015-04-22 1.063 1,653,120 +132,603 0.03% 1,757,800
2015-04-16 2015-04-14 1.018 1,520,517 +88,402 0.03% 1,548,000
2015-04-15 2015-04-13 1.075 1,432,115 +97,243 0.03% 1,539,000
2015-04-01 2015-03-30 0.826 1,334,872 -58,346 0.03% 1,102,300
2015-03-11 2015-03-09 0.803 1,393,218 +53,042 0.03% 1,118,960
2015-03-10 2015-03-06 0.837 1,340,176 +5,304 0.03% 1,121,840
2015-03-05 2015-03-03 0.792 1,334,872 +53,041 0.03% 1,057,000
2015-03-03 2015-02-27 0.826 1,281,831 -8,840 0.03% 1,058,500
2015-03-02 2015-02-26 0.792 1,290,671 +8,840 0.03% 1,022,000
2015-02-25 2015-02-23 0.814 1,281,831 -53,041 0.03% 1,044,000
2015-02-05 2015-02-03 0.747 1,334,872 -8,841 0.03% 996,600
2015-01-30 2015-01-28 0.769 1,343,713 +26,521 0.03% 1,033,600
2015-01-27 2015-01-23 0.781 1,317,192 +8,840 0.03% 1,028,100
2015-01-19 2015-01-15 0.792 1,308,352 +26,521 0.03% 1,036,000
2015-01-14 2015-01-12 0.803 1,281,831 +88,402 0.03% 1,029,500
2015-01-13 2015-01-09 0.837 1,193,429 +26,521 0.02% 999,000
2015-01-07 2015-01-05 0.882 1,166,908 +8,840 0.02% 1,029,600
2015-01-02 2014-12-29 0.860 1,158,068 -8,840 0.02% 995,600
2014-12-30 2014-12-24 0.882 1,166,908 -61,882 0.02% 1,029,600
2014-12-23 2014-12-19 0.679 1,228,790 -17,680 0.03% 834,000
2014-12-19 2014-12-17 0.735 1,246,470 +26,520 0.03% 916,500
2014-12-10 2014-12-08 0.769 1,219,950 +26,521 0.03% 938,400
2014-12-09 2014-12-05 0.803 1,193,429 -150,284 0.03% 958,500
2014-12-08 2014-12-04 0.769 1,343,713 -8,840 0.03% 1,033,600
2014-12-05 2014-12-03 0.713 1,352,553 +26,521 0.03% 963,900
2014-12-04 2014-12-02 0.735 1,326,032 +97,242 0.03% 975,000
2014-12-03 2014-12-01 0.792 1,228,790 +17,681 0.03% 973,000
2014-11-28 2014-11-26 0.905 1,211,109 -8,841 0.03% 1,096,000
2014-11-24 2014-11-20 0.860 1,219,950 +8,841 0.03% 1,048,800
2014-11-20 2014-11-18 0.916 1,211,109 +203,325 0.03% 1,109,700
2014-11-14 2014-11-12 0.984 1,007,784 -8,841 0.02% 991,800
2014-11-13 2014-11-11 0.916 1,016,625 -35,360 0.02% 931,500
2014-11-12 2014-11-10 0.905 1,051,985 +8,840 0.03% 952,000
2014-11-10 2014-11-06 1.007 1,043,145 -88,402 0.03% 1,050,200
2014-11-07 2014-11-05 0.973 1,131,547 +8,840 0.03% 1,100,800
2014-11-06 2014-11-04 0.984 1,122,707 -12,376 0.03% 1,104,900
2014-11-05 2014-11-03 0.871 1,135,083 -8,841 0.03% 988,680
2014-11-04 2014-10-31 0.860 1,143,924 +8,841 0.03% 983,440
2014-11-03 2014-10-30 0.882 1,135,083 -26,521 0.03% 1,001,520
2014-10-30 2014-10-28 0.916 1,161,604 -277,583 0.03% 1,064,340
2014-10-28 2014-10-24 0.814 1,439,187 -176,804 0.04% 1,172,160
2014-10-23 2014-10-21 0.803 1,615,991 +19,448 0.04% 1,297,880
2014-10-22 2014-10-20 0.769 1,596,543 +120,227 0.04% 1,228,080
2014-10-20 2014-10-16 0.905 1,476,316 +150,284 0.04% 1,336,000
2014-10-17 2014-10-15 0.916 1,326,032 -7,072 0.03% 1,215,000
2014-10-16 2014-10-14 0.894 1,333,104 +106,082 0.03% 1,191,320
2014-10-15 2014-10-13 1.007 1,227,022 +3,536 0.03% 1,235,320
2014-10-13 2014-10-09 1.143 1,223,486 +12,377 0.03% 1,397,840
2014-09-26 2014-09-24 0.758 1,211,109 -88,402 0.03% 917,900
2014-09-24 2014-09-22 0.554 1,299,511 -442,011 0.03% 720,300
2014-04-17 2014-04-15 0.322 1,741,522 -176,804 0.04% 561,450
2013-11-26 2013-11-22 0.413 1,918,326 +176,804 0.05% 792,050
2013-06-20 2013-06-18 0.436 1,741,522 +442,011 0.04% 758,450
2013-04-16 2013-04-12 0.356 1,299,511 +88,402 0.03% 463,050
2013-03-20 2013-03-18 0.379 1,211,109 +442,010 0.03% 458,950
2013-03-19 2013-03-15 0.368 769,099 +442,011 0.02% 282,750
2012-08-29 2012-08-27 0.257 327,088 -88,402 0.01% 83,990
2011-11-18 2011-11-16 0.328 415,490 -88,402 0.01% 136,300
2011-08-09 2011-08-05 0.373 503,892 +88,402 0.01% 188,100
2011-05-19 2011-05-17 0.458 415,490 -88,402 0.01% 190,350
2011-04-29 2011-04-27 0.469 503,892 +88,402 0.01% 236,550
2011-01-07 2011-01-05 0.385 415,490 -35,361 0.01% 159,800
2010-11-15 2010-11-11 0.475 450,851 -53,041 0.01% 214,200
2010-11-08 2010-11-04 0.498 503,892 +88,402 0.01% 250,800
2010-09-27 2010-09-22 0.486 415,490 -44,201 0.01% 202,100
2010-09-24 2010-09-21 0.486 459,691 +88,402 0.01% 223,600
2010-09-09 2010-09-07 0.475 371,289 +44,201 0.01% 176,400
2010-06-07 2010-06-03 0.390 327,088 -88,402 0.01% 127,650
2010-06-04 2010-06-02 0.385 415,490 +88,402 0.01% 159,800
2010-02-11 2010-02-09 0.503 327,088 -44,201 0.01% 164,650
2010-02-10 2010-02-08 0.498 371,289 -10,608 0.01% 184,800
2010-01-22 2010-01-20 0.543 381,897 +26,520 0.01% 207,360
2010-01-11 2010-01-07 0.452 355,377 +10,609 0.01% 160,800
2009-12-15 2009-12-11 0.458 344,768 -88,402 0.01% 157,950
2009-12-11 2009-12-09 0.481 433,170 +88,402 0.01% 208,250
2009-11-17 2009-11-13 0.492 344,768 -17,681 0.01% 169,650
2009-11-16 2009-11-12 0.469 362,449 +17,681 0.01% 170,150
2009-11-12 2009-11-10 0.452 344,768 -88,402 0.01% 156,000
2009-11-11 2009-11-09 0.458 433,170 -79,562 0.01% 198,450
2009-11-06 2009-11-04 0.385 512,732 +35,360 0.01% 197,200
2009-10-27 2009-10-22 0.311 477,372 +88,403 0.01% 148,500
2009-08-13 2009-08-11 0.322 388,969 -35,361 0.01% 125,400
2009-07-22 2009-07-20 0.317 424,330 -26,521 0.01% 134,400
2009-07-20 2009-07-16 0.294 450,851 -53,041 0.01% 132,600
2009-07-02 2009-06-29 0.305 503,892 +35,361 0.01% 153,900
2009-06-30 2009-06-26 0.311 468,531 -44,201 0.01% 145,750
2009-06-24 2009-06-22 0.294 512,732 -30,057 0.01% 150,800
2009-06-22 2009-06-18 0.305 542,789 +47,737 0.01% 165,780
2009-06-15 2009-06-11 0.334 495,052 +106,083 0.01% 165,200
2008-05-08 2008-05-06 0.351 388,969 +44,201 0.01% 136,400
2008-05-07 2008-05-05 0.368 344,768 -88,402 0.01% 126,750
2008-04-29 2008-04-25 0.305 433,170 +88,402 0.01% 132,300
2008-04-16 2008-04-14 0.283 344,768 -17,681 0.01% 97,500
2008-04-08 2008-04-03 0.334 362,449 +17,681 0.01% 120,950
2008-03-31 2008-03-27 0.300 344,768 -88,402 0.01% 103,350
2008-01-14 2008-01-10 0.520 433,170 -88,403 0.01% 225,400
2007-11-22 2007-11-20 0.600 521,573 -88,402 0.01% 312,700
2007-11-12 2007-11-08 0.701 609,975 +88,402 0.01% 427,800
2007-11-09 2007-11-07 0.724 521,573 -88,402 0.01% 377,600
2007-11-07 2007-11-05 0.701 609,975 +88,402 0.01% 427,800
2007-11-06 2007-11-02 0.713 521,573 -61,881 0.01% 371,700
2007-11-05 2007-11-01 0.747 583,454 -176,804 0.01% 435,600
2007-11-02 2007-10-31 0.690 760,258 +88,402 0.02% 524,600
2007-11-01 2007-10-30 0.724 671,856 -88,402 0.02% 486,400
2007-10-26 2007-10-24 0.679 760,258 +88,402 0.02% 516,000
2007-10-24 2007-10-22 0.724 671,856 -44,201 0.02% 486,400
2007-10-02 2007-09-27 0.656 716,057 +44,201 0.02% 469,800
2007-09-13 2007-09-11 0.701 671,856 +44,201 0.02% 471,200
2007-09-12 2007-09-10 0.724 627,655 -132,603 0.01% 454,400
2007-09-11 2007-09-07 0.747 760,258 +44,201 0.02% 567,600
2007-09-05 2007-09-03 0.792 716,057 -88,402 0.02% 567,000
2007-08-29 2007-08-27 0.713 804,459 -88,403 0.02% 573,300
2007-08-28 2007-08-24 0.690 892,862 -26,520 0.02% 616,100
2007-08-22 2007-08-20 0.600 919,382 +88,402 0.02% 551,200
2007-08-20 2007-08-16 0.611 830,980 +44,201 0.02% 507,600
2007-08-16 2007-08-14 0.679 786,779 -88,402 0.02% 534,000
2007-08-14 2007-08-10 0.600 875,181 +88,402 0.02% 524,700
2007-08-13 2007-08-09 0.679 786,779 +44,201 0.02% 534,000
2007-08-09 2007-08-07 0.622 742,578 +88,402 0.02% 462,000
2007-08-06 2007-08-02 0.781 654,176 +88,402 0.02% 510,600
2007-08-03 2007-08-01 0.803 565,774 +26,521 0.01% 454,400
2007-08-02 2007-07-31 0.871 539,253 -104,315 0.01% 469,700
2007-07-30 2007-07-26 0.758 643,568 -1,043,145 0.02% 487,760
2007-07-27 2007-07-25 0.724 1,686,713 +104,315 0.04% 1,221,120
2007-07-20 2007-07-18 0.679 1,582,398 -265,207 0.04% 1,074,000
2007-07-17 2007-07-13 0.679 1,847,605 +88,402 0.04% 1,254,000
2007-07-12 2007-07-10 0.690 1,759,203 +44,201 0.04% 1,213,900
2007-07-11 2007-07-09 0.690 1,715,002 -88,402 0.04% 1,183,400
2007-07-10 2007-07-06 0.679 1,803,404 +44,201 0.04% 1,224,000
2007-07-09 2007-07-05 0.679 1,759,203 +88,403 0.04% 1,194,000
2007-07-06 2007-07-04 0.713 1,670,800 -185,645 0.04% 1,190,700
2007-07-05 2007-07-03 0.701 1,856,445 -88,402 0.04% 1,302,000
2007-07-03 2007-06-28 0.656 1,944,847 +88,402 0.05% 1,276,000
2007-06-29 2007-06-27 0.656 1,856,445 +44,201 0.04% 1,218,000
2007-06-28 2007-06-26 0.690 1,812,244 +141,444 0.04% 1,250,500
2007-06-26 2007-06-22 0.724 1,670,800 0.04% 1,209,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top