History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,048,000 | +0 | 0.01% | 147,768 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,048,000 | +0 | 0.01% | 148,816 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,048,000 | -52,000 | 0.01% | 146,720 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,100,000 | +2,000 | 0.01% | 151,800 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,098,000 | -2,000 | 0.01% | 150,426 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,100,000 | +190,000 | 0.01% | 154,000 |
| 2025-10-03 | 2025-09-30 | 0.138 | 910,000 | +134,000 | 0.01% | 125,580 |
| 2025-09-29 | 2025-09-25 | 0.130 | 776,000 | +2,000 | 0.01% | 100,880 |
| 2025-09-26 | 2025-09-24 | 0.132 | 774,000 | +6,000 | 0.01% | 102,168 |
| 2025-09-24 | 2025-09-22 | 0.137 | 768,000 | +8,000 | 0.01% | 105,216 |
| 2025-09-22 | 2025-09-18 | 0.139 | 760,000 | +2,000 | 0.01% | 105,640 |
| 2025-09-18 | 2025-09-16 | 0.139 | 758,000 | -10,000 | 0.01% | 105,362 |
| 2025-09-12 | 2025-09-10 | 0.141 | 768,000 | -76,000 | 0.01% | 108,288 |
| 2025-09-09 | 2025-09-05 | 0.149 | 844,000 | -14,000 | 0.01% | 125,756 |
| 2025-09-08 | 2025-09-04 | 0.144 | 858,000 | -10,000 | 0.01% | 123,552 |
| 2025-09-05 | 2025-09-03 | 0.149 | 868,000 | -60,000 | 0.01% | 129,332 |
| 2025-09-04 | 2025-09-02 | 0.157 | 928,000 | +60,000 | 0.01% | 145,696 |
| 2025-09-03 | 2025-09-01 | 0.150 | 868,000 | -180,000 | 0.01% | 130,200 |
| 2025-09-02 | 2025-08-29 | 0.159 | 1,048,000 | +342,000 | 0.01% | 166,632 |
| 2025-08-29 | 2025-08-27 | 0.184 | 706,000 | +2,000 | 0.01% | 129,904 |
| 2025-08-28 | 2025-08-26 | 0.193 | 704,000 | +2,000 | 0.01% | 135,872 |
| 2025-08-27 | 2025-08-25 | 0.194 | 702,000 | +12,000 | 0.01% | 136,188 |
| 2025-08-26 | 2025-08-22 | 0.188 | 690,000 | +4,000 | 0.01% | 129,720 |
| 2025-08-25 | 2025-08-21 | 0.183 | 686,000 | +4,000 | 0.01% | 125,538 |
| 2025-08-21 | 2025-08-19 | 0.196 | 682,000 | +210,000 | 0.01% | 133,672 |
| 2025-08-20 | 2025-08-18 | 0.203 | 472,000 | -632,000 | 0.01% | 95,816 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,104,000 | -72,000 | 0.01% | 174,432 |
| 2025-08-18 | 2025-08-14 | 0.146 | 1,176,000 | +280,000 | 0.01% | 171,696 |
| 2025-08-15 | 2025-08-13 | 0.152 | 896,000 | -104,000 | 0.01% | 136,192 |
| 2025-08-14 | 2025-08-12 | 0.147 | 1,000,000 | +62,000 | 0.01% | 147,000 |
| 2025-08-11 | 2025-08-07 | 0.150 | 938,000 | +66,000 | 0.01% | 140,700 |
| 2025-08-08 | 2025-08-06 | 0.152 | 872,000 | -126,000 | 0.01% | 132,544 |
| 2025-08-07 | 2025-08-05 | 0.146 | 998,000 | -18,000 | 0.01% | 145,708 |
| 2025-08-06 | 2025-08-04 | 0.146 | 1,016,000 | -12,000 | 0.01% | 148,336 |
| 2025-08-05 | 2025-08-01 | 0.141 | 1,028,000 | +8,000 | 0.01% | 144,948 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,020,000 | +10,000 | 0.01% | 147,900 |
| 2025-08-01 | 2025-07-30 | 0.149 | 1,010,000 | -52,000 | 0.01% | 150,490 |
| 2025-07-28 | 2025-07-24 | 0.152 | 1,062,000 | -196,000 | 0.01% | 161,424 |
| 2025-07-25 | 2025-07-23 | 0.152 | 1,258,000 | +196,000 | 0.01% | 191,216 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,062,000 | -6,000 | 0.01% | 148,680 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,068,000 | -16,000 | 0.01% | 143,112 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,084,000 | -2,000 | 0.01% | 146,340 |
| 2025-07-16 | 2025-07-14 | 0.128 | 1,086,000 | +4,000 | 0.01% | 139,008 |
| 2025-07-11 | 2025-07-09 | 0.126 | 1,082,000 | +64,000 | 0.01% | 136,332 |
| 2025-07-08 | 2025-07-04 | 0.127 | 1,018,000 | +30,000 | 0.01% | 129,286 |
| 2025-07-07 | 2025-07-03 | 0.127 | 988,000 | +8,000 | 0.01% | 125,476 |
| 2025-07-04 | 2025-07-02 | 0.125 | 980,000 | +22,000 | 0.01% | 122,500 |
| 2025-07-03 | 2025-06-30 | 0.127 | 958,000 | +38,000 | 0.01% | 121,666 |
| 2025-07-02 | 2025-06-27 | 0.119 | 920,000 | +108,000 | 0.01% | 109,480 |
| 2025-06-30 | 2025-06-26 | 0.120 | 812,000 | +96,000 | 0.01% | 97,440 |
| 2025-06-24 | 2025-06-20 | 0.118 | 716,000 | -20,000 | 0.01% | 84,488 |
| 2025-06-20 | 2025-06-18 | 0.122 | 736,000 | +20,000 | 0.01% | 89,792 |
| 2025-06-18 | 2025-06-16 | 0.128 | 716,000 | -86,000 | 0.01% | 91,648 |
| 2025-06-17 | 2025-06-13 | 0.124 | 802,000 | +78,000 | 0.01% | 99,448 |
| 2025-06-05 | 2025-06-03 | 0.125 | 724,000 | +30,167 | 0.01% | 90,657 |
| 2025-06-04 | 2025-06-02 | 0.129 | 693,833 | +7,666 | 0.01% | 89,776 |
| 2025-05-15 | 2025-05-13 | 0.114 | 686,167 | -172,500 | 0.01% | 78,044 |
| 2025-05-14 | 2025-05-12 | 0.120 | 858,667 | +172,500 | 0.01% | 103,040 |
| 2025-05-07 | 2025-05-02 | 0.116 | 686,167 | -88,166 | 0.01% | 79,476 |
| 2025-05-06 | 2025-04-30 | 0.113 | 774,333 | +88,166 | 0.01% | 87,264 |
| 2025-04-14 | 2025-04-10 | 0.101 | 686,167 | -9,583 | 0.01% | 69,452 |
| 2025-04-11 | 2025-04-09 | 0.100 | 695,750 | -9,583 | 0.01% | 69,696 |
| 2025-04-08 | 2025-04-03 | 0.115 | 705,333 | -19,167 | 0.01% | 80,960 |
| 2025-04-07 | 2025-04-02 | 0.116 | 724,500 | +38,333 | 0.01% | 83,916 |
| 2025-04-02 | 2025-03-31 | 0.118 | 686,167 | -82,416 | 0.01% | 80,908 |
| 2025-04-01 | 2025-03-28 | 0.119 | 768,583 | +19,166 | 0.01% | 91,428 |
| 2025-03-26 | 2025-03-24 | 0.112 | 749,417 | +15,334 | 0.01% | 83,674 |
| 2025-03-21 | 2025-03-19 | 0.114 | 734,083 | +47,916 | 0.01% | 83,494 |
| 2025-03-10 | 2025-03-06 | 0.119 | 686,167 | -38,333 | 0.01% | 81,624 |
| 2025-03-07 | 2025-03-05 | 0.114 | 724,500 | +38,333 | 0.01% | 82,404 |
| 2025-03-04 | 2025-02-28 | 0.118 | 686,167 | -24,916 | 0.01% | 80,908 |
| 2025-02-28 | 2025-02-26 | 0.122 | 711,083 | +30,666 | 0.01% | 86,814 |
| 2025-02-27 | 2025-02-25 | 0.120 | 680,417 | -15,333 | 0.01% | 81,650 |
| 2025-02-25 | 2025-02-21 | 0.123 | 695,750 | +13,417 | 0.01% | 85,668 |
| 2025-02-24 | 2025-02-20 | 0.116 | 682,333 | +1,916 | 0.01% | 79,032 |
| 2025-02-14 | 2025-02-12 | 0.112 | 680,417 | +3,834 | 0.01% | 75,970 |
| 2025-01-13 | 2025-01-09 | 0.118 | 676,583 | -3,834 | 0.01% | 79,778 |
| 2025-01-06 | 2025-01-02 | 0.109 | 680,417 | +1,917 | 0.01% | 73,840 |
| 2024-12-12 | 2024-12-10 | 0.115 | 678,500 | +1,917 | 0.01% | 77,880 |
| 2024-12-10 | 2024-12-06 | 0.118 | 676,583 | +1,916 | 0.01% | 79,778 |
| 2024-11-20 | 2024-11-18 | 0.131 | 674,667 | -19,166 | 0.01% | 88,704 |
| 2024-11-13 | 2024-11-11 | 0.139 | 693,833 | -21,084 | 0.01% | 96,292 |
| 2024-11-12 | 2024-11-08 | 0.143 | 714,917 | +21,084 | 0.01% | 102,202 |
| 2024-11-01 | 2024-10-30 | 0.145 | 693,833 | +57,500 | 0.01% | 100,636 |
| 2024-10-25 | 2024-10-23 | 0.154 | 636,333 | -220,417 | 0.01% | 98,272 |
| 2024-10-24 | 2024-10-22 | 0.154 | 856,750 | +95,833 | 0.01% | 132,312 |
| 2024-10-23 | 2024-10-21 | 0.153 | 760,917 | -47,916 | 0.01% | 116,718 |
| 2024-10-22 | 2024-10-18 | 0.148 | 808,833 | +191,666 | 0.01% | 119,848 |
| 2024-10-15 | 2024-10-10 | 0.149 | 617,167 | -42,166 | 0.01% | 92,092 |
| 2024-10-14 | 2024-10-09 | 0.155 | 659,333 | +3,833 | 0.01% | 102,512 |
| 2024-10-10 | 2024-10-08 | 0.166 | 655,500 | -431,250 | 0.01% | 108,756 |
| 2024-10-09 | 2024-10-07 | 0.214 | 1,086,750 | -586,500 | 0.01% | 232,470 |
| 2024-10-08 | 2024-10-04 | 0.148 | 1,673,250 | +1,067,583 | 0.02% | 247,932 |
| 2024-10-07 | 2024-10-03 | 0.136 | 605,667 | -15,333 | 0.01% | 82,160 |
| 2024-10-04 | 2024-10-02 | 0.138 | 621,000 | +7,667 | 0.01% | 85,536 |
| 2024-09-24 | 2024-09-20 | 0.104 | 613,333 | -86,250 | 0.01% | 64,000 |
| 2024-09-23 | 2024-09-19 | 0.099 | 699,583 | +86,250 | 0.01% | 69,350 |
| 2024-06-07 | 2024-06-05 | 0.190 | 613,333 | +17,624 | 0.01% | 116,631 |
| 2024-05-07 | 2024-05-03 | 0.183 | 595,709 | -139,619 | 0.01% | 108,800 |
| 2024-05-06 | 2024-05-02 | 0.180 | 735,328 | +139,619 | 0.01% | 132,720 |
| 2024-04-10 | 2024-04-08 | 0.099 | 595,709 | +584,539 | 0.01% | 58,880 |
| 2024-03-20 | 2024-03-18 | 0.099 | 11,170 | -27,923 | 0.00% | 1,104 |
| 2024-03-19 | 2024-03-15 | 0.099 | 39,093 | +27,923 | 0.00% | 3,864 |
| 2023-07-14 | 2023-07-12 | 0.098 | 11,170 | -1,861 | 0.00% | 1,092 |
| 2023-07-04 | 2023-06-30 | 0.097 | 13,031 | +1,861 | 0.00% | 1,260 |
| 2023-06-29 | 2023-06-27 | 0.098 | 11,170 | -18,615 | 0.00% | 1,092 |
| 2023-06-28 | 2023-06-26 | 0.095 | 29,785 | +18,615 | 0.00% | 2,816 |
| 2023-05-03 | 2023-04-28 | 0.097 | 11,170 | -24,200 | 0.00% | 1,080 |
| 2023-04-21 | 2023-04-19 | 0.096 | 35,370 | +24,200 | 0.00% | 3,382 |
| 2023-04-14 | 2023-04-12 | 0.103 | 11,170 | -67,017 | 0.00% | 1,152 |
| 2023-04-13 | 2023-04-11 | 0.102 | 78,187 | -18,616 | 0.00% | 7,980 |
| 2023-04-12 | 2023-04-06 | 0.101 | 96,803 | -9,308 | 0.00% | 9,776 |
| 2023-04-11 | 2023-04-04 | 0.100 | 106,111 | -9,308 | 0.00% | 10,602 |
| 2023-04-06 | 2023-04-03 | 0.101 | 115,419 | +104,249 | 0.00% | 11,656 |
| 2023-03-30 | 2023-03-28 | 0.099 | 11,170 | -13,031 | 0.00% | 1,104 |
| 2023-03-29 | 2023-03-27 | 0.100 | 24,201 | +13,031 | 0.00% | 2,418 |
| 2023-02-24 | 2023-02-22 | 0.115 | 11,170 | -81,910 | 0.00% | 1,284 |
| 2023-02-23 | 2023-02-21 | 0.107 | 93,080 | +81,910 | 0.00% | 10,000 |
| 2023-02-20 | 2023-02-16 | 0.110 | 11,170 | -46,539 | 0.00% | 1,224 |
| 2023-02-17 | 2023-02-15 | 0.110 | 57,709 | +46,539 | 0.00% | 6,324 |
| 2022-09-15 | 2022-09-13 | 0.105 | 11,170 | -22,339 | 0.00% | 1,176 |
| 2022-09-14 | 2022-09-09 | 0.105 | 33,509 | -5,584 | 0.00% | 3,528 |
| 2022-09-13 | 2022-09-08 | 0.103 | 39,093 | -18,616 | 0.00% | 4,032 |
| 2022-09-09 | 2022-09-07 | 0.106 | 57,709 | +46,539 | 0.00% | 6,138 |
| 2022-08-16 | 2022-08-12 | 0.104 | 11,170 | -26,062 | 0.00% | 1,164 |
| 2022-08-15 | 2022-08-11 | 0.104 | 37,232 | -37,232 | 0.00% | 3,880 |
| 2022-08-12 | 2022-08-10 | 0.102 | 74,464 | -18,616 | 0.00% | 7,600 |
| 2022-08-11 | 2022-08-09 | 0.105 | 93,080 | +55,848 | 0.00% | 9,800 |
| 2022-08-08 | 2022-08-04 | 0.111 | 37,232 | +7,447 | 0.00% | 4,120 |
| 2022-08-05 | 2022-08-03 | 0.111 | 29,785 | -1,862 | 0.00% | 3,296 |
| 2022-08-03 | 2022-08-01 | 0.106 | 31,647 | +1,862 | 0.00% | 3,366 |
| 2022-08-02 | 2022-07-29 | 0.106 | 29,785 | +18,615 | 0.00% | 3,168 |
| 2022-08-01 | 2022-07-28 | 0.104 | 11,170 | -46,539 | 0.00% | 1,164 |
| 2022-07-29 | 2022-07-27 | 0.104 | 57,709 | +46,539 | 0.00% | 6,014 |
| 2022-07-28 | 2022-07-26 | 0.105 | 11,170 | -1,861 | 0.00% | 1,176 |
| 2022-07-19 | 2022-07-15 | 0.104 | 13,031 | -1,862 | 0.00% | 1,358 |
| 2022-06-07 | 2022-06-02 | 0.104 | 14,893 | -55,847 | 0.00% | 1,552 |
| 2022-06-02 | 2022-05-31 | 0.101 | 70,740 | +29,785 | 0.00% | 7,144 |
| 2022-04-26 | 2022-04-22 | 0.107 | 40,955 | -29,785 | 0.00% | 4,400 |
| 2022-04-25 | 2022-04-21 | 0.109 | 70,740 | +29,785 | 0.00% | 7,676 |
| 2022-04-08 | 2022-04-06 | 0.113 | 40,955 | +18,616 | 0.00% | 4,620 |
| 2022-04-04 | 2022-03-31 | 0.113 | 22,339 | +1,862 | 0.00% | 2,520 |
| 2022-03-17 | 2022-03-15 | 0.110 | 20,477 | +3,723 | 0.00% | 2,244 |
| 2022-03-11 | 2022-03-09 | 0.133 | 16,754 | +5,584 | 0.00% | 2,232 |
| 2022-02-08 | 2022-02-04 | 0.130 | 11,170 | -55,847 | 0.00% | 1,452 |
| 2022-02-07 | 2022-01-31 | 0.127 | 67,017 | +55,847 | 0.00% | 8,496 |
| 2022-01-28 | 2022-01-26 | 0.129 | 11,170 | -3,723 | 0.00% | 1,440 |
| 2022-01-25 | 2022-01-21 | 0.124 | 14,893 | -42,816 | 0.00% | 1,840 |
| 2022-01-24 | 2022-01-20 | 0.124 | 57,709 | +46,539 | 0.00% | 7,130 |
| 2022-01-17 | 2022-01-13 | 0.124 | 11,170 | -7,446 | 0.00% | 1,380 |
| 2022-01-14 | 2022-01-12 | 0.124 | 18,616 | -67,017 | 0.00% | 2,300 |
| 2022-01-13 | 2022-01-11 | 0.121 | 85,633 | +63,294 | 0.00% | 10,396 |
| 2022-01-12 | 2022-01-10 | 0.122 | 22,339 | +11,169 | 0.00% | 2,736 |
| 2022-01-05 | 2022-01-03 | 0.124 | 11,170 | -55,847 | 0.00% | 1,380 |
| 2022-01-04 | 2021-12-31 | 0.121 | 67,017 | +20,477 | 0.00% | 8,136 |
| 2022-01-03 | 2021-12-29 | 0.124 | 46,540 | +7,447 | 0.00% | 5,750 |
| 2021-12-29 | 2021-12-24 | 0.124 | 39,093 | +27,923 | 0.00% | 4,830 |
| 2021-12-22 | 2021-12-20 | 0.121 | 11,170 | -55,847 | 0.00% | 1,356 |
| 2021-12-21 | 2021-12-17 | 0.121 | 67,017 | +55,847 | 0.00% | 8,136 |
| 2021-12-20 | 2021-12-16 | 0.122 | 11,170 | -9,307 | 0.00% | 1,368 |
| 2021-12-16 | 2021-12-14 | 0.122 | 20,477 | +9,307 | 0.00% | 2,508 |
| 2021-12-09 | 2021-12-07 | 0.124 | 11,170 | -5,584 | 0.00% | 1,380 |
| 2021-12-08 | 2021-12-06 | 0.122 | 16,754 | -13,031 | 0.00% | 2,052 |
| 2021-12-03 | 2021-12-01 | 0.124 | 29,785 | -37,232 | 0.00% | 3,680 |
| 2021-12-01 | 2021-11-29 | 0.127 | 67,017 | -9,308 | 0.00% | 8,496 |
| 2021-11-30 | 2021-11-26 | 0.127 | 76,325 | +65,155 | 0.00% | 9,676 |
| 2021-11-18 | 2021-11-16 | 0.129 | 11,170 | -55,847 | 0.00% | 1,440 |
| 2021-11-17 | 2021-11-15 | 0.131 | 67,017 | +55,847 | 0.00% | 8,784 |
| 2021-11-16 | 2021-11-12 | 0.130 | 11,170 | -18,615 | 0.00% | 1,452 |
| 2021-11-15 | 2021-11-11 | 0.131 | 29,785 | -11,170 | 0.00% | 3,904 |
| 2021-11-12 | 2021-11-10 | 0.132 | 40,955 | +29,785 | 0.00% | 5,412 |
| 2021-11-02 | 2021-10-29 | 0.131 | 11,170 | -55,847 | 0.00% | 1,464 |
| 2021-11-01 | 2021-10-28 | 0.131 | 67,017 | +55,847 | 0.00% | 8,784 |
| 2021-10-26 | 2021-10-22 | 0.133 | 11,170 | -11,169 | 0.00% | 1,488 |
| 2021-10-25 | 2021-10-21 | 0.134 | 22,339 | -44,678 | 0.00% | 3,000 |
| 2021-10-22 | 2021-10-20 | 0.134 | 67,017 | +55,847 | 0.00% | 9,000 |
| 2021-10-19 | 2021-10-15 | 0.135 | 11,170 | +1,862 | 0.00% | 1,512 |
| 2021-10-05 | 2021-09-30 | 0.140 | 9,308 | -31,647 | 0.00% | 1,300 |
| 2021-10-04 | 2021-09-29 | 0.141 | 40,955 | +31,647 | 0.00% | 5,764 |
| 2021-09-24 | 2021-09-21 | 0.141 | 9,308 | -3,723 | 0.00% | 1,310 |
| 2021-09-23 | 2021-09-20 | 0.138 | 13,031 | +3,723 | 0.00% | 1,792 |
| 2021-09-20 | 2021-09-16 | 0.139 | 9,308 | -55,848 | 0.00% | 1,290 |
| 2021-09-17 | 2021-09-15 | 0.143 | 65,156 | +55,848 | 0.00% | 9,310 |
| 2021-09-07 | 2021-09-03 | 0.143 | 9,308 | +3,723 | 0.00% | 1,330 |
| 2021-08-30 | 2021-08-26 | 0.148 | 5,585 | +5,585 | 0.00% | 828 |
| 2021-08-25 | 2021-08-23 | 0.151 | 0 | -1,862 | ||
| 2021-08-09 | 2021-08-05 | 0.161 | 1,862 | -1,861 | 0.00% | 300 |
| 2021-08-05 | 2021-08-03 | 0.149 | 3,723 | +3,723 | 0.00% | 556 |
| 2021-07-14 | 2021-07-12 | 0.136 | 0 | -27,924 | ||
| 2021-07-13 | 2021-07-09 | 0.136 | 27,924 | +27,924 | 0.00% | 3,810 |
| 2021-06-21 | 2021-06-17 | 0.142 | 0 | -55,848 | ||
| 2021-06-18 | 2021-06-16 | 0.141 | 55,848 | -11,169 | 0.00% | 7,860 |
| 2021-06-17 | 2021-06-15 | 0.142 | 67,017 | -376,041 | 0.00% | 9,504 |
| 2021-06-16 | 2021-06-11 | 0.145 | 443,058 | +26,062 | 0.01% | 64,260 |
| 2021-06-15 | 2021-06-10 | 0.145 | 416,996 | +416,996 | 0.00% | 60,480 |
| 2021-05-18 | 2021-05-14 | 0.134 | 0 | -14,893 | ||
| 2021-05-17 | 2021-05-13 | 0.140 | 14,893 | -9,308 | 0.00% | 2,080 |
| 2021-05-14 | 2021-05-12 | 0.141 | 24,201 | -22,339 | 0.00% | 3,406 |
| 2021-05-13 | 2021-05-11 | 0.140 | 46,540 | +46,540 | 0.00% | 6,500 |
| 2021-03-23 | 2021-03-19 | 0.141 | 0 | -5,585 | ||
| 2021-03-22 | 2021-03-18 | 0.143 | 5,585 | +5,585 | 0.00% | 798 |
| 2021-02-24 | 2021-02-22 | 0.162 | 0 | -1,862 | ||
| 2021-02-23 | 2021-02-19 | 0.170 | 1,862 | +1,862 | 0.00% | 316 |
| 2021-02-04 | 2021-02-02 | 0.159 | 0 | -65,156 | ||
| 2021-01-06 | 2021-01-04 | 0.142 | 65,156 | -3,723 | 0.00% | 9,240 |
| 2020-12-17 | 2020-12-15 | 0.117 | 68,879 | +1,862 | 0.00% | 8,066 |
| 2020-12-15 | 2020-12-11 | 0.120 | 67,017 | +1,861 | 0.00% | 8,064 |
| 2020-11-30 | 2020-11-26 | 0.129 | 65,156 | +65,156 | 0.00% | 8,400 |
| 2020-11-27 | 2020-11-25 | 0.129 | 0 | -61,432 | ||
| 2020-11-24 | 2020-11-20 | 0.119 | 61,432 | +3,723 | 0.00% | 7,326 |
| 2020-10-20 | 2020-10-16 | 0.126 | 57,709 | -13,031 | 0.00% | 7,254 |
| 2020-10-19 | 2020-10-15 | 0.125 | 70,740 | -22,340 | 0.00% | 8,816 |
| 2020-10-14 | 2020-10-09 | 0.126 | 93,080 | +9,308 | 0.00% | 11,700 |
| 2020-09-28 | 2020-09-24 | 0.131 | 83,772 | +1,862 | 0.00% | 10,980 |
| 2020-09-25 | 2020-09-23 | 0.132 | 81,910 | +53,986 | 0.00% | 10,824 |
| 2020-09-24 | 2020-09-22 | 0.133 | 27,924 | +1,862 | 0.00% | 3,720 |
| 2020-09-23 | 2020-09-21 | 0.134 | 26,062 | +3,723 | 0.00% | 3,500 |
| 2020-08-17 | 2020-08-13 | 0.151 | 22,339 | -1,862 | 0.00% | 3,384 |
| 2020-08-13 | 2020-08-11 | 0.169 | 24,201 | +22,339 | 0.00% | 4,082 |
| 2020-08-12 | 2020-08-10 | 0.162 | 1,862 | +1,862 | 0.00% | 302 |
| 2020-07-08 | 2020-07-06 | 0.141 | 0 | -1,862 | ||
| 2020-06-26 | 2020-06-23 | 0.129 | 1,862 | -93,079 | 0.00% | 240 |
| 2020-06-24 | 2020-06-22 | 0.124 | 94,941 | +1,861 | 0.00% | 11,730 |
| 2020-06-23 | 2020-06-19 | 0.134 | 93,080 | -81,909 | 0.00% | 12,500 |
| 2020-06-22 | 2020-06-18 | 0.135 | 174,989 | +81,909 | 0.00% | 23,688 |
| 2020-06-19 | 2020-06-17 | 0.134 | 93,080 | +93,080 | 0.00% | 12,500 |
| 2020-05-07 | 2020-05-05 | 0.109 | 0 | -46,540 | ||
| 2020-05-04 | 2020-04-28 | 0.109 | 46,540 | +46,540 | 0.00% | 5,050 |
| 2020-04-14 | 2020-04-08 | 0.099 | 0 | -22,339 | ||
| 2020-04-08 | 2020-04-06 | 0.098 | 22,339 | +22,339 | 0.00% | 2,184 |
| 2019-12-16 | 2019-12-12 | 0.173 | 0 | -22,339 | ||
| 2019-12-13 | 2019-12-11 | 0.173 | 22,339 | +22,339 | 0.00% | 3,864 |
| 2019-11-12 | 2019-11-08 | 0.185 | 0 | -78,187 | ||
| 2019-10-29 | 2019-10-25 | 0.185 | 78,187 | -37,232 | 0.00% | 14,448 |
| 2019-10-28 | 2019-10-24 | 0.184 | 115,419 | +37,232 | 0.00% | 21,204 |
| 2019-07-08 | 2019-07-04 | 0.219 | 78,187 | -1,861 | 0.00% | 17,136 |
| 2019-06-27 | 2019-06-25 | 0.198 | 80,048 | +1,861 | 0.00% | 15,824 |
| 2019-06-06 | 2019-06-04 | 0.204 | 78,187 | -7,446 | 0.00% | 15,960 |
| 2019-06-05 | 2019-06-03 | 0.206 | 85,633 | +78,187 | 0.00% | 17,664 |
| 2019-05-31 | 2019-05-29 | 0.225 | 7,446 | +374 | 0.00% | 1,676 |
| 2019-04-25 | 2019-04-23 | 0.282 | 7,072 | +3,536 | 0.00% | 1,992 |
| 2019-04-24 | 2019-04-18 | 0.294 | 3,536 | -3,536 | 0.00% | 1,040 |
| 2019-04-17 | 2019-04-15 | 0.300 | 7,072 | -17,681 | 0.00% | 2,120 |
| 2019-04-16 | 2019-04-12 | 0.317 | 24,753 | -22,984 | 0.00% | 7,840 |
| 2019-04-15 | 2019-04-11 | 0.305 | 47,737 | +47,737 | 0.00% | 14,580 |
| 2019-03-27 | 2019-03-25 | 0.252 | 0 | -30,057 | ||
| 2019-03-22 | 2019-03-20 | 0.260 | 30,057 | +30,057 | 0.00% | 7,820 |
| 2019-02-28 | 2019-02-26 | 0.262 | 0 | -68,954 | ||
| 2019-02-25 | 2019-02-21 | 0.288 | 68,954 | +68,954 | 0.00% | 19,890 |
| 2018-09-07 | 2018-09-05 | 0.252 | 0 | -22,985 | ||
| 2018-09-06 | 2018-09-04 | 0.283 | 22,985 | +22,985 | 0.00% | 6,500 |
| 2018-03-21 | 2018-03-19 | 0.436 | 0 | -1,768 | ||
| 2018-03-08 | 2018-03-06 | 0.481 | 1,768 | +1,768 | 0.00% | 850 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy