History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 636,000 +0 0.01% 89,676
2025-10-13 2025-10-09 0.142 636,000 +0 0.01% 90,312
2025-10-10 2025-10-08 0.140 636,000 +0 0.01% 89,040
2025-10-09 2025-10-06 0.138 636,000 +0 0.01% 87,768
2025-10-08 2025-10-03 0.137 636,000 +0 0.01% 87,132
2025-10-06 2025-10-02 0.140 636,000 +0 0.01% 89,040
2025-10-03 2025-09-30 0.138 636,000 +0 0.01% 87,768
2025-10-02 2025-09-29 0.134 636,000 +0 0.01% 85,224
2025-09-30 2025-09-26 0.128 636,000 +0 0.01% 81,408
2025-09-29 2025-09-25 0.130 636,000 +0 0.01% 82,680
2025-09-26 2025-09-24 0.132 636,000 +0 0.01% 83,952
2025-09-25 2025-09-23 0.137 636,000 +0 0.01% 87,132
2025-09-24 2025-09-22 0.137 636,000 +0 0.01% 87,132
2025-09-23 2025-09-19 0.139 636,000 +0 0.01% 88,404
2025-09-22 2025-09-18 0.139 636,000 +0 0.01% 88,404
2025-09-19 2025-09-17 0.140 636,000 +0 0.01% 89,040
2025-09-18 2025-09-16 0.139 636,000 +0 0.01% 88,404
2025-09-17 2025-09-15 0.140 636,000 +0 0.01% 89,040
2025-09-16 2025-09-12 0.144 636,000 +0 0.01% 91,584
2025-09-15 2025-09-11 0.138 636,000 +0 0.01% 87,768
2025-09-12 2025-09-10 0.141 636,000 +0 0.01% 89,676
2025-09-11 2025-09-09 0.145 636,000 +0 0.01% 92,220
2025-09-10 2025-09-08 0.148 636,000 +0 0.01% 94,128
2025-09-09 2025-09-05 0.149 636,000 +0 0.01% 94,764
2025-09-08 2025-09-04 0.144 636,000 +0 0.01% 91,584
2025-09-05 2025-09-03 0.149 636,000 +0 0.01% 94,764
2025-09-04 2025-09-02 0.157 636,000 +0 0.01% 99,852
2025-09-03 2025-09-01 0.150 636,000 +0 0.01% 95,400
2025-09-02 2025-08-29 0.159 636,000 -100,000 0.01% 101,124
2025-08-27 2025-08-25 0.194 736,000 +100,000 0.01% 142,784
2025-06-17 2025-06-13 0.124 636,000 -40,000 0.01% 78,864
2025-06-05 2025-06-03 0.125 676,000 +28,167 0.01% 84,647
2025-06-04 2025-06-02 0.129 647,833 +38,333 0.01% 83,824
2024-10-17 2024-10-15 0.137 609,500 -383,333 0.01% 83,316
2024-10-09 2024-10-07 0.214 992,833 +383,333 0.01% 212,380
2024-06-07 2024-06-05 0.190 609,500 +17,514 0.01% 115,903
2024-03-13 2024-03-11 0.086 591,986 -9,308 0.01% 50,880
2021-02-22 2021-02-18 0.172 601,294 -186,159 0.01% 103,360
2021-02-01 2021-01-28 0.171 787,453 +186,159 0.01% 134,514
2021-01-06 2021-01-04 0.142 601,294 -111,695 0.01% 85,272
2021-01-04 2020-12-29 0.116 712,989 +111,695 0.01% 82,728
2020-05-13 2020-05-11 0.109 601,294 -31,377 0.01% 65,246
2019-10-09 2019-10-04 0.194 632,671 -279,238 0.01% 123,028
2019-10-02 2019-09-27 0.187 911,909 +279,238 0.01% 170,470
2019-05-31 2019-05-29 0.225 632,671 +31,793 0.01% 142,419
2019-05-21 2019-05-17 0.231 600,878 -265,207 0.01% 138,661
2019-05-16 2019-05-14 0.243 866,085 -212,165 0.01% 210,638
2019-04-23 2019-04-17 0.294 1,078,250 +265,207 0.01% 317,125
2018-03-22 2018-03-20 0.441 813,043 +15,656 0.01% 358,687
2018-03-08 2018-03-06 0.481 797,387 -26,521 0.01% 383,350
2018-02-28 2018-02-26 0.447 823,908 +26,521 0.01% 368,140
2018-02-01 2018-01-30 0.633 797,387 -88,402 0.02% 505,120
2017-02-28 2017-02-24 0.549 885,789 -153,820 0.02% 485,970
2017-01-05 2017-01-03 0.532 1,039,609 +153,820 0.02% 552,720
2016-10-26 2016-10-24 0.588 885,789 -88,403 0.02% 521,040
2016-10-17 2016-10-13 0.588 974,192 -88,402 0.02% 573,040
2016-10-14 2016-10-12 0.600 1,062,594 +35,361 0.02% 637,060
2016-10-05 2016-10-03 0.633 1,027,233 +53,041 0.02% 650,720
2016-09-23 2016-09-21 0.633 974,192 +53,042 0.02% 617,120
2016-09-20 2016-09-15 0.633 921,150 -26,521 0.02% 583,520
2016-09-13 2016-09-09 0.633 947,671 +35,361 0.02% 600,320
2016-09-02 2016-08-31 0.600 912,310 +88,402 0.02% 546,960
2016-05-13 2016-05-11 0.645 823,908 -17,680 0.02% 531,240
2016-04-22 2016-04-20 0.701 841,588 -116,691 0.02% 590,240
2016-04-15 2016-04-13 0.781 958,279 +134,371 0.02% 747,960
2016-01-27 2016-01-25 0.690 823,908 -44,201 0.02% 568,520
2016-01-26 2016-01-22 0.690 868,109 +44,201 0.02% 599,020
2015-10-19 2015-10-15 1.075 823,908 +17,680 0.02% 885,400
2015-09-30 2015-09-25 0.950 806,228 -44,201 0.02% 766,080
2015-09-29 2015-09-24 0.950 850,429 +44,201 0.02% 808,080
2015-09-07 2015-09-02 0.939 806,228 -164,427 0.02% 756,960
2015-09-04 2015-09-01 0.916 970,655 -56,578 0.02% 889,380
2015-09-01 2015-08-28 0.995 1,027,233 +88,402 0.02% 1,022,560
2015-07-30 2015-07-28 1.278 938,831 +88,402 0.02% 1,200,060
2015-07-29 2015-07-27 1.244 850,429 +150,284 0.02% 1,058,201
2015-07-27 2015-07-23 1.403 700,145 -88,402 0.01% 982,080
2015-07-21 2015-07-17 1.120 788,547 +44,201 0.02% 883,080
2015-07-17 2015-07-15 1.075 744,346 +88,402 0.02% 799,900
2015-07-15 2015-07-13 1.176 655,944 -88,402 0.01% 771,680
2015-07-10 2015-07-08 0.611 744,346 +8,840 0.02% 454,680
2015-07-08 2015-07-06 0.973 735,506 +102,547 0.02% 715,520
2015-07-03 2015-06-30 1.323 632,959 +8,840 0.01% 837,720
2015-06-18 2015-06-16 1.550 624,119 +53,041 0.01% 967,220
2015-06-09 2015-06-05 1.674 571,078 +132,603 0.01% 956,080
2015-06-02 2015-05-29 2.047 438,475 -8,840 0.01% 897,761
2015-05-28 2015-05-26 1.833 447,315 -397,809 0.01% 819,720
2015-05-18 2015-05-14 1.719 845,124 +132,603 0.02% 1,453,119
2015-05-15 2015-05-13 1.765 712,521 -247,526 0.01% 1,257,360
2015-05-14 2015-05-12 1.606 960,047 -132,603 0.02% 1,542,120
2015-05-12 2015-05-08 1.538 1,092,650 +26,520 0.02% 1,680,959
2015-05-11 2015-05-07 1.448 1,066,130 +132,603 0.02% 1,543,680
2015-05-08 2015-05-06 1.561 933,527 +97,243 0.02% 1,457,281
2015-05-07 2015-05-05 1.685 836,284 +314,711 0.02% 1,409,540
2015-05-06 2015-05-04 1.572 521,573 -265,206 0.01% 820,101
2015-05-05 2015-04-30 1.425 786,779 +221,005 0.02% 1,121,400
2015-05-04 2015-04-29 1.403 565,774 -468,531 0.01% 793,600
2015-04-30 2015-04-28 1.323 1,034,305 +397,810 0.02% 1,368,900
2015-04-29 2015-04-27 1.097 636,495 -795,620 0.01% 698,400
2015-04-27 2015-04-23 1.063 1,432,115 -88,402 0.03% 1,522,800
2015-04-24 2015-04-22 1.063 1,520,517 -176,804 0.03% 1,616,800
2015-04-23 2015-04-21 1.007 1,697,321 -106,083 0.03% 1,708,800
2015-04-22 2015-04-20 0.894 1,803,404 +17,681 0.04% 1,611,600
2015-04-21 2015-04-17 0.950 1,785,723 +88,402 0.04% 1,696,800
2015-04-17 2015-04-15 1.007 1,697,321 +88,402 0.03% 1,708,800
2015-04-16 2015-04-14 1.018 1,608,919 +203,325 0.03% 1,638,000
2015-04-15 2015-04-13 1.075 1,405,594 +26,521 0.03% 1,510,500
2015-04-14 2015-04-10 1.075 1,379,073 +574,614 0.03% 1,482,000
2015-04-13 2015-04-09 0.995 804,459 -176,805 0.02% 800,800
2015-04-10 2015-04-08 0.962 981,264 +433,171 0.02% 943,500
2015-04-08 2015-04-01 0.826 548,093 -176,805 0.01% 452,600
2015-04-02 2015-03-31 0.814 724,898 +176,805 0.01% 590,400
2015-04-01 2015-03-30 0.826 548,093 -618,815 0.01% 452,600
2015-03-31 2015-03-27 0.803 1,166,908 -256,366 0.02% 937,200
2015-03-30 2015-03-26 0.792 1,423,274 -291,728 0.03% 1,127,000
2015-03-26 2015-03-24 0.769 1,715,002 -26,520 0.04% 1,319,200
2015-03-25 2015-03-23 0.769 1,741,522 +265,206 0.04% 1,339,600
2015-03-24 2015-03-20 0.781 1,476,316 -28,288 0.03% 1,152,300
2015-03-23 2015-03-19 0.781 1,504,604 -236,918 0.03% 1,174,380
2015-03-17 2015-03-13 0.792 1,741,522 -26,521 0.04% 1,379,000
2015-03-16 2015-03-12 0.769 1,768,043 -194,485 0.04% 1,360,000
2015-03-13 2015-03-11 0.769 1,962,528 +247,526 0.04% 1,509,600
2015-03-11 2015-03-09 0.803 1,715,002 +265,207 0.04% 1,377,400
2015-03-10 2015-03-06 0.837 1,449,795 +265,206 0.03% 1,213,600
2015-03-09 2015-03-05 0.848 1,184,589 -556,933 0.02% 1,005,000
2015-03-05 2015-03-03 0.792 1,741,522 +265,206 0.04% 1,379,000
2015-03-04 2015-03-02 0.826 1,476,316 +53,042 0.03% 1,219,100
2015-03-03 2015-02-27 0.826 1,423,274 -380,130 0.03% 1,175,300
2015-03-02 2015-02-26 0.792 1,803,404 +353,609 0.04% 1,428,000
2015-02-26 2015-02-24 0.837 1,449,795 -486,212 0.03% 1,213,600
2015-01-12 2015-01-08 0.860 1,936,007 +132,603 0.04% 1,664,400
2015-01-08 2015-01-06 0.871 1,803,404 +26,521 0.04% 1,570,800
2014-12-30 2014-12-24 0.882 1,776,883 -167,964 0.04% 1,567,800
2014-12-23 2014-12-19 0.679 1,944,847 -8,840 0.05% 1,320,000
2014-12-17 2014-12-15 0.769 1,953,687 -17,681 0.05% 1,502,800
2014-12-10 2014-12-08 0.769 1,971,368 +61,882 0.05% 1,516,400
2014-12-08 2014-12-04 0.769 1,909,486 -35,361 0.05% 1,468,800
2014-12-05 2014-12-03 0.713 1,944,847 -17,681 0.05% 1,386,000
2014-12-04 2014-12-02 0.735 1,962,528 +35,361 0.05% 1,443,000
2014-12-03 2014-12-01 0.792 1,927,167 +150,284 0.05% 1,526,000
2014-12-02 2014-11-28 0.905 1,776,883 -212,165 0.04% 1,608,000
2014-12-01 2014-11-27 0.905 1,989,048 +123,763 0.05% 1,800,000
2014-11-28 2014-11-26 0.905 1,865,285 -26,521 0.05% 1,688,000
2014-11-27 2014-11-25 0.882 1,891,806 +17,681 0.05% 1,669,200
2014-11-25 2014-11-21 0.882 1,874,125 -17,681 0.05% 1,653,600
2014-11-24 2014-11-20 0.860 1,891,806 +17,681 0.05% 1,626,400
2014-11-21 2014-11-19 0.939 1,874,125 +88,402 0.05% 1,759,600
2014-11-20 2014-11-18 0.916 1,785,723 +88,402 0.04% 1,636,200
2014-11-19 2014-11-17 0.950 1,697,321 +26,521 0.04% 1,612,800
2014-11-14 2014-11-12 0.984 1,670,800 -114,923 0.04% 1,644,300
2014-11-12 2014-11-10 0.905 1,785,723 +114,923 0.04% 1,616,000
2014-11-11 2014-11-07 1.007 1,670,800 -26,521 0.04% 1,682,100
2014-11-10 2014-11-06 1.007 1,697,321 -88,402 0.04% 1,708,800
2014-11-07 2014-11-05 0.973 1,785,723 +1,264,150 0.04% 1,737,200
2014-11-06 2014-11-04 0.984 521,573 -1,467,475 0.01% 513,300
2014-11-05 2014-11-03 0.871 1,989,048 -132,603 0.05% 1,732,500
2014-11-04 2014-10-31 0.860 2,121,651 +132,603 0.05% 1,824,000
2014-10-31 2014-10-29 0.894 1,989,048 +733,738 0.05% 1,777,500
2014-10-30 2014-10-28 0.916 1,255,310 -777,939 0.03% 1,150,200
2014-10-29 2014-10-27 0.792 2,033,249 +88,402 0.05% 1,610,000
2014-10-27 2014-10-23 0.792 1,944,847 -17,681 0.05% 1,540,000
2014-10-24 2014-10-22 0.803 1,962,528 +53,042 0.05% 1,576,200
2014-10-23 2014-10-21 0.803 1,909,486 -459,691 0.05% 1,533,600
2014-10-21 2014-10-17 0.882 2,369,177 +521,572 0.06% 2,090,400
2014-10-20 2014-10-16 0.905 1,847,605 +442,011 0.05% 1,672,000
2014-10-17 2014-10-15 0.916 1,405,594 -486,212 0.03% 1,287,900
2014-10-16 2014-10-14 0.894 1,891,806 +132,603 0.05% 1,690,600
2014-10-15 2014-10-13 1.007 1,759,203 +132,604 0.04% 1,771,100
2014-10-14 2014-10-10 1.154 1,626,599 +221,005 0.04% 1,876,800
2014-10-13 2014-10-09 1.143 1,405,594 +353,609 0.03% 1,605,900
2014-10-10 2014-10-08 1.210 1,051,985 -176,805 0.03% 1,273,299
2014-10-09 2014-10-07 1.086 1,228,790 -442,010 0.03% 1,334,400
2014-10-08 2014-10-06 0.962 1,670,800 +265,206 0.04% 1,606,500
2014-10-07 2014-10-03 0.894 1,405,594 -176,804 0.03% 1,256,100
2014-10-06 2014-09-30 0.871 1,582,398 +176,804 0.04% 1,378,300
2014-10-03 2014-09-29 0.928 1,405,594 +442,011 0.03% 1,303,800
2014-09-30 2014-09-26 0.848 963,583 -1,591,239 0.02% 817,500
2014-09-29 2014-09-25 0.679 2,554,822 +618,815 0.06% 1,734,000
2014-09-26 2014-09-24 0.758 1,936,007 +424,330 0.05% 1,467,300
2014-09-24 2014-09-22 0.554 1,511,677 +176,805 0.04% 837,900
2014-09-23 2014-09-19 0.503 1,334,872 +176,804 0.03% 671,950
2014-09-22 2014-09-18 0.498 1,158,068 +265,206 0.03% 576,400
2014-09-19 2014-09-17 0.492 892,862 +176,805 0.02% 439,350
2014-09-18 2014-09-16 0.515 716,057 +132,603 0.02% 368,550
2014-09-17 2014-09-15 0.526 583,454 +132,603 0.01% 306,900
2014-07-14 2014-07-10 0.339 450,851 -44,201 0.01% 153,000
2014-06-18 2014-06-16 0.328 495,052 +44,201 0.01% 162,400
2013-12-18 2013-12-16 0.402 450,851 -44,201 0.01% 181,050
2013-12-16 2013-12-12 0.402 495,052 +44,201 0.01% 198,800
2013-12-12 2013-12-10 0.419 450,851 -44,201 0.01% 188,700
2013-12-10 2013-12-06 0.424 495,052 +44,201 0.01% 210,000
2013-12-09 2013-12-05 0.424 450,851 -44,201 0.01% 191,250
2013-12-06 2013-12-04 0.419 495,052 +44,201 0.01% 207,200
2013-05-30 2013-05-28 0.469 450,851 -44,201 0.01% 211,650
2013-05-29 2013-05-27 0.447 495,052 +44,201 0.01% 221,200
2012-11-20 2012-11-16 0.328 450,851 -176,804 0.01% 147,900
2012-11-19 2012-11-15 0.311 627,655 -70,722 0.02% 195,250
2012-11-16 2012-11-14 0.328 698,377 +176,804 0.02% 229,100
2012-11-15 2012-11-13 0.288 521,573 +70,722 0.01% 150,450
2011-07-06 2011-07-04 0.379 450,851 -88,402 0.01% 170,850
2011-06-24 2011-06-22 0.356 539,253 -44,201 0.01% 192,150
2011-06-23 2011-06-21 0.345 583,454 +44,201 0.01% 201,300
2011-06-22 2011-06-20 0.339 539,253 +88,402 0.01% 183,000
2011-03-30 2011-03-28 0.447 450,851 -17,680 0.01% 201,450
2011-03-14 2011-03-10 0.464 468,531 -88,402 0.01% 217,300
2011-03-04 2011-03-02 0.430 556,933 -88,403 0.01% 239,400
2011-01-10 2011-01-06 0.419 645,336 -35,360 0.02% 270,100
2011-01-04 2010-12-31 0.390 680,696 +35,360 0.02% 265,650
2010-12-14 2010-12-10 0.419 645,336 +17,681 0.02% 270,100
2010-12-07 2010-12-03 0.441 627,655 -44,201 0.01% 276,900
2010-12-06 2010-12-02 0.419 671,856 +44,201 0.02% 281,200
2010-11-26 2010-11-24 0.424 627,655 -44,201 0.01% 266,250
2010-11-25 2010-11-23 0.424 671,856 +44,201 0.02% 285,000
2010-11-22 2010-11-18 0.452 627,655 +44,201 0.01% 284,000
2010-11-16 2010-11-12 0.458 583,454 +88,402 0.01% 267,300
2010-11-15 2010-11-11 0.475 495,052 +88,402 0.01% 235,200
2010-11-09 2010-11-05 0.486 406,650 -88,402 0.01% 197,800
2010-10-29 2010-10-27 0.475 495,052 +88,402 0.01% 235,200
2010-10-25 2010-10-21 0.498 406,650 -88,402 0.01% 202,400
2010-10-20 2010-10-18 0.492 495,052 +88,402 0.01% 243,600
2010-10-12 2010-10-08 0.520 406,650 -176,804 0.01% 211,600
2010-10-07 2010-10-05 0.486 583,454 +88,402 0.01% 283,800
2010-09-07 2010-09-03 0.452 495,052 -88,402 0.01% 224,000
2010-08-10 2010-08-06 0.436 583,454 -153,820 0.01% 254,100
2010-06-30 2010-06-28 0.402 737,274 +88,402 0.02% 296,070
2010-06-23 2010-06-21 0.413 648,872 -88,402 0.02% 267,910
2010-06-01 2010-05-28 0.407 737,274 -88,402 0.02% 300,240
2010-05-25 2010-05-20 0.379 825,676 +88,402 0.02% 312,890
2010-05-24 2010-05-19 0.390 737,274 -44,201 0.02% 287,730
2010-05-14 2010-05-12 0.424 781,475 +65,418 0.02% 331,500
2010-05-12 2010-05-10 0.447 716,057 -88,402 0.02% 319,950
2010-05-10 2010-05-06 0.430 804,459 +88,402 0.02% 345,800
2010-05-04 2010-04-30 0.492 716,057 +88,402 0.02% 352,350
2010-04-15 2010-04-13 0.577 627,655 +88,402 0.01% 362,100
2010-04-13 2010-04-09 0.588 539,253 -17,680 0.01% 317,200
2010-04-08 2010-04-01 0.588 556,933 -70,722 0.01% 327,600
2010-03-31 2010-03-29 0.554 627,655 +88,402 0.01% 347,900
2010-03-30 2010-03-26 0.566 539,253 -88,402 0.01% 305,000
2010-03-29 2010-03-25 0.588 627,655 +88,402 0.01% 369,200
2010-03-17 2010-03-15 0.622 539,253 +17,680 0.01% 335,500
2010-01-25 2010-01-21 0.520 521,573 -53,041 0.01% 271,400
2010-01-19 2010-01-15 0.458 574,614 -176,804 0.01% 263,250
2009-12-29 2009-12-24 0.452 751,418 -88,402 0.02% 340,000
2009-12-28 2009-12-22 0.419 839,820 -88,402 0.02% 351,500
2009-12-22 2009-12-18 0.424 928,222 +88,402 0.02% 393,750
2009-12-18 2009-12-16 0.441 839,820 -884,022 0.02% 370,500
2009-12-11 2009-12-09 0.481 1,723,842 +884,022 0.04% 828,750
2009-11-13 2009-11-11 0.475 839,820 -44,201 0.02% 399,000
2009-11-12 2009-11-10 0.452 884,021 +8,840 0.02% 400,000
2009-11-11 2009-11-09 0.458 875,181 -61,882 0.02% 400,950
2009-11-10 2009-11-06 0.402 937,063 -44,201 0.02% 376,300
2009-11-09 2009-11-05 0.402 981,264 +44,201 0.02% 394,050
2009-11-06 2009-11-04 0.385 937,063 -70,721 0.02% 360,400
2009-11-05 2009-11-03 0.379 1,007,784 +70,721 0.02% 381,900
2009-10-30 2009-10-28 0.339 937,063 +35,361 0.02% 318,000
2009-10-21 2009-10-19 0.311 901,702 -88,402 0.02% 280,500
2009-10-19 2009-10-15 0.305 990,104 +88,402 0.02% 302,400
2009-10-15 2009-10-13 0.311 901,702 -176,804 0.02% 280,500
2009-10-12 2009-10-08 0.311 1,078,506 +176,804 0.03% 335,500
2009-09-10 2009-09-08 0.322 901,702 -88,402 0.02% 290,700
2009-08-18 2009-08-14 0.305 990,104 -44,201 0.02% 302,400
2009-08-14 2009-08-12 0.311 1,034,305 -44,201 0.02% 321,750
2009-08-13 2009-08-11 0.322 1,078,506 +44,201 0.03% 347,700
2009-08-11 2009-08-07 0.288 1,034,305 -44,201 0.02% 298,350
2009-07-22 2009-07-20 0.317 1,078,506 -44,201 0.03% 341,600
2009-07-20 2009-07-16 0.294 1,122,707 -353,609 0.03% 330,200
2009-06-30 2009-06-26 0.311 1,476,316 -88,402 0.04% 459,250
2009-06-26 2009-06-24 0.283 1,564,718 +88,402 0.04% 442,500
2009-06-25 2009-06-23 0.283 1,476,316 +221,006 0.04% 417,500
2009-06-24 2009-06-22 0.294 1,255,310 -53,042 0.03% 369,200
2009-06-23 2009-06-19 0.305 1,308,352 +318,248 0.03% 399,600
2009-06-16 2009-06-12 0.322 990,104 -44,201 0.02% 319,200
2009-06-15 2009-06-11 0.334 1,034,305 +132,603 0.02% 345,150
2009-06-10 2009-06-08 0.362 901,702 -88,402 0.02% 326,400
2009-06-08 2009-06-04 0.356 990,104 +88,402 0.02% 352,800
2009-06-03 2009-06-01 0.362 901,702 -88,402 0.02% 326,400
2009-06-02 2009-05-29 0.351 990,104 +70,722 0.02% 347,200
2009-06-01 2009-05-27 0.334 919,382 +44,201 0.02% 306,800
2009-05-27 2009-05-25 0.328 875,181 +88,402 0.02% 287,100
2009-05-12 2009-05-08 0.270 786,779 -442,011 0.02% 212,710
2009-04-15 2009-04-09 0.173 1,228,790 -88,402 0.03% 212,670
2009-04-09 2009-04-07 0.158 1,317,192 -113,155 0.03% 208,600
2009-03-31 2009-03-27 0.152 1,430,347 +88,403 0.03% 216,812
2009-03-30 2009-03-26 0.154 1,341,944 -176,805 0.03% 206,448
2009-01-12 2009-01-08 0.147 1,518,749 +176,805 0.04% 223,340
2009-01-09 2009-01-07 0.161 1,341,944 -176,805 0.03% 215,556
2009-01-05 2008-12-31 0.152 1,518,749 +176,805 0.04% 230,212
2008-12-12 2008-12-10 0.172 1,341,944 -44,202 0.03% 230,736
2008-12-11 2008-12-09 0.164 1,386,146 -176,804 0.03% 227,360
2008-12-08 2008-12-04 0.159 1,562,950 +176,804 0.04% 249,288
2008-12-03 2008-12-01 0.171 1,386,146 -176,804 0.03% 236,768
2008-11-25 2008-11-21 0.158 1,562,950 -88,402 0.04% 247,520
2008-09-23 2008-09-19 0.124 1,651,352 -88,402 0.04% 205,480
2008-09-22 2008-09-18 0.115 1,739,754 -88,402 0.04% 200,736
2008-09-18 2008-09-16 0.113 1,828,156 +88,402 0.04% 206,800
2008-08-21 2008-08-19 0.170 1,739,754 +42,433 0.04% 295,200
2008-08-14 2008-08-12 0.230 1,697,321 -86,634 0.04% 389,760
2008-07-07 2008-07-03 0.244 1,783,955 +33,593 0.04% 435,888
2008-06-12 2008-06-10 0.317 1,750,362 +88,402 0.04% 554,400
2008-05-07 2008-05-05 0.368 1,661,960 -44,201 0.04% 611,000
2008-04-29 2008-04-25 0.305 1,706,161 +44,201 0.04% 521,100
2008-04-25 2008-04-23 0.305 1,661,960 -8,840 0.04% 507,600
2008-03-12 2008-03-10 0.351 1,670,800 +44,201 0.04% 585,900
2008-03-07 2008-03-05 0.379 1,626,599 -53,042 0.04% 616,400
2008-03-06 2008-03-04 0.368 1,679,641 +141,444 0.04% 617,500
2008-02-18 2008-02-14 0.368 1,538,197 -22,985 0.04% 565,500
2008-02-01 2008-01-30 0.368 1,561,182 +44,201 0.04% 573,950
2008-01-30 2008-01-28 0.413 1,516,981 -44,201 0.04% 626,340
2008-01-25 2008-01-23 0.305 1,561,182 -88,402 0.04% 476,820
2008-01-24 2008-01-22 0.288 1,649,584 +88,402 0.04% 475,830
2008-01-22 2008-01-18 0.385 1,561,182 +79,562 0.04% 600,440
2008-01-21 2008-01-17 0.419 1,481,620 +35,361 0.04% 620,120
2008-01-18 2008-01-16 0.441 1,446,259 -26,521 0.03% 638,040
2008-01-17 2008-01-15 0.475 1,472,780 +44,201 0.03% 699,720
2008-01-16 2008-01-14 0.509 1,428,579 +79,562 0.03% 727,200
2008-01-08 2008-01-04 0.537 1,349,017 +176,805 0.03% 724,850
2008-01-07 2008-01-03 0.554 1,172,212 -79,562 0.03% 649,740
2007-12-19 2007-12-17 0.475 1,251,774 -26,521 0.03% 594,720
2007-12-18 2007-12-14 0.498 1,278,295 +79,562 0.03% 636,240
2007-12-11 2007-12-07 0.566 1,198,733 -79,562 0.03% 678,000
2007-11-27 2007-11-23 0.475 1,278,295 +79,562 0.03% 607,320
2007-11-20 2007-11-16 0.645 1,198,733 +44,201 0.03% 772,920
2007-11-15 2007-11-13 0.679 1,154,532 +229,846 0.03% 783,600
2007-11-13 2007-11-09 0.701 924,686 -61,882 0.02% 648,520
2007-11-12 2007-11-08 0.701 986,568 +44,201 0.02% 691,920
2007-11-01 2007-10-30 0.724 942,367 -265,206 0.02% 682,240
2007-10-30 2007-10-26 0.701 1,207,573 -26,521 0.03% 846,920
2007-10-29 2007-10-25 0.701 1,234,094 -26,521 0.03% 865,520
2007-10-25 2007-10-23 0.701 1,260,615 +44,202 0.03% 884,120
2007-10-18 2007-10-16 0.656 1,216,413 -88,403 0.03% 798,080
2007-10-17 2007-10-15 0.679 1,304,816 +442,011 0.03% 885,600
2007-10-16 2007-10-12 0.656 862,805 -35,361 0.02% 566,080
2007-10-12 2007-10-10 0.713 898,166 -442,010 0.02% 640,080
2007-10-03 2007-09-28 0.645 1,340,176 +44,201 0.03% 864,120
2007-09-27 2007-09-24 0.667 1,295,975 -35,361 0.03% 864,940
2007-09-25 2007-09-21 0.656 1,331,336 +88,402 0.03% 873,480
2007-09-21 2007-09-19 0.701 1,242,934 -8,840 0.03% 871,720
2007-09-19 2007-09-17 0.656 1,251,774 +88,402 0.03% 821,280
2007-09-18 2007-09-14 0.679 1,163,372 -44,201 0.03% 789,600
2007-09-17 2007-09-13 0.679 1,207,573 +88,402 0.03% 819,600
2007-09-11 2007-09-07 0.747 1,119,171 +176,804 0.03% 835,560
2007-09-10 2007-09-06 0.769 942,367 -44,201 0.02% 724,880
2007-09-07 2007-09-05 0.758 986,568 -88,402 0.02% 747,720
2007-09-06 2007-09-04 0.735 1,074,970 +26,521 0.03% 790,400
2007-09-05 2007-09-03 0.792 1,048,449 -88,403 0.02% 830,200
2007-08-30 2007-08-28 0.645 1,136,852 +44,202 0.03% 733,020
2007-08-28 2007-08-24 0.690 1,092,650 +44,201 0.03% 753,960
2007-08-24 2007-08-22 0.633 1,048,449 -88,403 0.02% 664,160
2007-08-23 2007-08-21 0.588 1,136,852 +26,521 0.03% 668,720
2007-08-22 2007-08-20 0.600 1,110,331 -159,124 0.03% 665,680
2007-08-21 2007-08-17 0.549 1,269,455 +97,243 0.03% 696,460
2007-08-20 2007-08-16 0.611 1,172,212 +150,283 0.03% 716,040
2007-08-08 2007-08-06 0.713 1,021,929 +44,201 0.02% 728,280
2007-08-07 2007-08-03 0.769 977,728 +70,722 0.02% 752,080
2007-08-03 2007-08-01 0.803 907,006 +495,052 0.02% 728,460
2007-08-02 2007-07-31 0.871 411,954 +282,887 0.01% 358,820
2007-08-01 2007-07-30 0.735 129,067 -8,840 0.00% 94,900
2007-07-31 2007-07-27 0.701 137,907 +44,201 0.00% 96,720
2007-07-30 2007-07-26 0.758 93,706 -44,201 0.00% 71,020
2007-07-27 2007-07-25 0.724 137,907 -123,763 0.00% 99,840
2007-07-24 2007-07-20 0.679 261,670 -53,042 0.01% 177,600
2007-07-23 2007-07-19 0.679 314,712 +44,201 0.01% 213,600
2007-07-20 2007-07-18 0.679 270,511 -53,041 0.01% 183,600
2007-07-12 2007-07-10 0.690 323,552 +61,882 0.01% 223,260
2007-07-06 2007-07-04 0.713 261,670 -53,042 0.01% 186,480
2007-07-05 2007-07-03 0.701 314,712 -17,680 0.01% 220,720
2007-07-04 2007-06-29 0.645 332,392 -26,521 0.01% 214,320
2007-06-29 2007-06-27 0.656 358,913 -106,082 0.01% 235,480
2007-06-28 2007-06-26 0.690 464,995 +44,201 0.01% 320,860
2007-06-26 2007-06-22 0.724 420,794 0.01% 304,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top