History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 5,675,680 | +0 | 0.06% | 800,271 |
| 2025-10-13 | 2025-10-09 | 0.142 | 5,675,680 | +0 | 0.06% | 805,947 |
| 2025-10-10 | 2025-10-08 | 0.140 | 5,675,680 | +0 | 0.06% | 794,595 |
| 2025-10-09 | 2025-10-06 | 0.138 | 5,675,680 | +0 | 0.06% | 783,244 |
| 2025-10-08 | 2025-10-03 | 0.137 | 5,675,680 | +0 | 0.06% | 777,568 |
| 2025-10-06 | 2025-10-02 | 0.140 | 5,675,680 | +0 | 0.06% | 794,595 |
| 2025-10-03 | 2025-09-30 | 0.138 | 5,675,680 | +0 | 0.06% | 783,244 |
| 2025-10-02 | 2025-09-29 | 0.134 | 5,675,680 | +0 | 0.06% | 760,541 |
| 2025-09-30 | 2025-09-26 | 0.128 | 5,675,680 | +0 | 0.06% | 726,487 |
| 2025-09-29 | 2025-09-25 | 0.130 | 5,675,680 | +0 | 0.06% | 737,838 |
| 2025-09-26 | 2025-09-24 | 0.132 | 5,675,680 | +0 | 0.06% | 749,190 |
| 2025-09-25 | 2025-09-23 | 0.137 | 5,675,680 | +0 | 0.06% | 777,568 |
| 2025-09-24 | 2025-09-22 | 0.137 | 5,675,680 | +0 | 0.06% | 777,568 |
| 2025-09-23 | 2025-09-19 | 0.139 | 5,675,680 | +0 | 0.06% | 788,920 |
| 2025-09-22 | 2025-09-18 | 0.139 | 5,675,680 | +0 | 0.06% | 788,920 |
| 2025-09-19 | 2025-09-17 | 0.140 | 5,675,680 | +0 | 0.06% | 794,595 |
| 2025-09-18 | 2025-09-16 | 0.139 | 5,675,680 | +0 | 0.06% | 788,920 |
| 2025-09-17 | 2025-09-15 | 0.140 | 5,675,680 | +0 | 0.06% | 794,595 |
| 2025-09-16 | 2025-09-12 | 0.144 | 5,675,680 | +0 | 0.06% | 817,298 |
| 2025-09-15 | 2025-09-11 | 0.138 | 5,675,680 | +0 | 0.06% | 783,244 |
| 2025-09-12 | 2025-09-10 | 0.141 | 5,675,680 | +0 | 0.06% | 800,271 |
| 2025-09-11 | 2025-09-09 | 0.145 | 5,675,680 | +0 | 0.06% | 822,974 |
| 2025-09-10 | 2025-09-08 | 0.148 | 5,675,680 | +0 | 0.06% | 840,001 |
| 2025-09-09 | 2025-09-05 | 0.149 | 5,675,680 | +0 | 0.06% | 845,676 |
| 2025-09-08 | 2025-09-04 | 0.144 | 5,675,680 | +0 | 0.06% | 817,298 |
| 2025-09-05 | 2025-09-03 | 0.149 | 5,675,680 | +0 | 0.06% | 845,676 |
| 2025-09-04 | 2025-09-02 | 0.157 | 5,675,680 | +0 | 0.06% | 891,082 |
| 2025-09-03 | 2025-09-01 | 0.150 | 5,675,680 | +0 | 0.06% | 851,352 |
| 2025-09-02 | 2025-08-29 | 0.159 | 5,675,680 | +0 | 0.06% | 902,433 |
| 2025-09-01 | 2025-08-28 | 0.189 | 5,675,680 | +0 | 0.06% | 1,072,704 |
| 2025-08-29 | 2025-08-27 | 0.184 | 5,675,680 | +0 | 0.06% | 1,044,325 |
| 2025-08-28 | 2025-08-26 | 0.193 | 5,675,680 | +0 | 0.06% | 1,095,406 |
| 2025-08-27 | 2025-08-25 | 0.194 | 5,675,680 | +0 | 0.06% | 1,101,082 |
| 2025-08-26 | 2025-08-22 | 0.188 | 5,675,680 | +0 | 0.06% | 1,067,028 |
| 2025-08-25 | 2025-08-21 | 0.183 | 5,675,680 | +0 | 0.06% | 1,038,649 |
| 2025-08-22 | 2025-08-20 | 0.190 | 5,675,680 | +0 | 0.06% | 1,078,379 |
| 2025-08-21 | 2025-08-19 | 0.196 | 5,675,680 | +0 | 0.06% | 1,112,433 |
| 2025-08-20 | 2025-08-18 | 0.203 | 5,675,680 | +0 | 0.06% | 1,152,163 |
| 2025-08-19 | 2025-08-15 | 0.158 | 5,675,680 | +0 | 0.06% | 896,757 |
| 2025-08-18 | 2025-08-14 | 0.146 | 5,675,680 | +0 | 0.06% | 828,649 |
| 2025-08-15 | 2025-08-13 | 0.152 | 5,675,680 | +0 | 0.06% | 862,703 |
| 2025-08-14 | 2025-08-12 | 0.147 | 5,675,680 | +0 | 0.06% | 834,325 |
| 2025-08-13 | 2025-08-11 | 0.145 | 5,675,680 | +0 | 0.06% | 822,974 |
| 2025-08-12 | 2025-08-08 | 0.146 | 5,675,680 | +0 | 0.06% | 828,649 |
| 2025-08-11 | 2025-08-07 | 0.150 | 5,675,680 | +0 | 0.06% | 851,352 |
| 2025-08-08 | 2025-08-06 | 0.152 | 5,675,680 | +0 | 0.06% | 862,703 |
| 2025-08-07 | 2025-08-05 | 0.146 | 5,675,680 | +0 | 0.06% | 828,649 |
| 2025-08-06 | 2025-08-04 | 0.146 | 5,675,680 | +0 | 0.06% | 828,649 |
| 2025-08-05 | 2025-08-01 | 0.141 | 5,675,680 | +0 | 0.06% | 800,271 |
| 2025-08-04 | 2025-07-31 | 0.145 | 5,675,680 | +0 | 0.06% | 822,974 |
| 2025-08-01 | 2025-07-30 | 0.149 | 5,675,680 | +0 | 0.06% | 845,676 |
| 2025-07-31 | 2025-07-29 | 0.151 | 5,675,680 | +0 | 0.06% | 857,028 |
| 2025-07-30 | 2025-07-28 | 0.150 | 5,675,680 | +0 | 0.06% | 851,352 |
| 2025-07-29 | 2025-07-25 | 0.155 | 5,675,680 | +0 | 0.06% | 879,730 |
| 2025-07-28 | 2025-07-24 | 0.152 | 5,675,680 | +0 | 0.06% | 862,703 |
| 2025-07-25 | 2025-07-23 | 0.152 | 5,675,680 | +0 | 0.06% | 862,703 |
| 2025-07-24 | 2025-07-22 | 0.139 | 5,675,680 | +0 | 0.06% | 788,920 |
| 2025-07-23 | 2025-07-21 | 0.140 | 5,675,680 | +0 | 0.06% | 794,595 |
| 2025-07-22 | 2025-07-18 | 0.134 | 5,675,680 | -200,000 | 0.06% | 760,541 |
| 2025-06-05 | 2025-06-03 | 0.125 | 5,875,680 | +244,820 | 0.06% | 735,737 |
| 2025-04-14 | 2025-04-10 | 0.101 | 5,630,860 | -360,333 | 0.06% | 569,941 |
| 2025-04-11 | 2025-04-09 | 0.100 | 5,991,193 | -118,834 | 0.07% | 600,161 |
| 2025-04-10 | 2025-04-08 | 0.096 | 6,110,027 | +479,167 | 0.07% | 586,563 |
| 2024-10-09 | 2024-10-07 | 0.214 | 5,630,860 | -383,333 | 0.06% | 1,204,514 |
| 2024-07-23 | 2024-07-19 | 0.140 | 6,014,193 | -860,584 | 0.07% | 840,941 |
| 2024-07-17 | 2024-07-15 | 0.157 | 6,874,777 | -1,056,083 | 0.08% | 1,076,052 |
| 2024-07-11 | 2024-07-09 | 0.154 | 7,930,860 | -766,667 | 0.09% | 1,224,801 |
| 2024-07-10 | 2024-07-08 | 0.152 | 8,697,527 | -958,333 | 0.10% | 1,325,049 |
| 2024-07-03 | 2024-06-28 | 0.160 | 9,655,860 | +191,667 | 0.11% | 1,541,579 |
| 2024-06-07 | 2024-06-05 | 0.190 | 9,464,193 | +271,959 | 0.11% | 1,799,711 |
| 2024-05-20 | 2024-05-16 | 0.150 | 9,192,234 | +279,239 | 0.11% | 1,382,595 |
| 2024-05-14 | 2024-05-10 | 0.178 | 8,912,995 | +558,477 | 0.10% | 1,589,563 |
| 2024-05-06 | 2024-05-02 | 0.180 | 8,354,518 | +372,318 | 0.10% | 1,507,914 |
| 2024-05-03 | 2024-04-30 | 0.189 | 7,982,200 | +139,619 | 0.09% | 1,509,320 |
| 2024-04-29 | 2024-04-25 | 0.163 | 7,842,581 | +1,210,034 | 0.09% | 1,280,703 |
| 2024-04-24 | 2024-04-22 | 0.145 | 6,632,547 | +744,636 | 0.08% | 961,967 |
| 2024-04-23 | 2024-04-19 | 0.149 | 5,887,911 | +186,159 | 0.07% | 879,269 |
| 2024-01-02 | 2023-12-28 | 0.090 | 5,701,752 | -279,239 | 0.07% | 514,557 |
| 2023-12-27 | 2023-12-21 | 0.092 | 5,980,991 | +279,239 | 0.07% | 552,608 |
| 2023-12-21 | 2023-12-19 | 0.090 | 5,701,752 | -279,239 | 0.07% | 514,557 |
| 2023-12-19 | 2023-12-15 | 0.084 | 5,980,991 | +266,207 | 0.07% | 501,203 |
| 2023-11-21 | 2023-11-17 | 0.075 | 5,714,784 | +55,848 | 0.07% | 429,778 |
| 2023-03-08 | 2023-03-06 | 0.114 | 5,658,936 | -279,238 | 0.07% | 644,446 |
| 2022-05-30 | 2022-05-26 | 0.104 | 5,938,174 | +279,238 | 0.07% | 618,829 |
| 2022-05-18 | 2022-05-16 | 0.098 | 5,658,936 | +46,540 | 0.07% | 553,251 |
| 2022-03-17 | 2022-03-15 | 0.110 | 5,612,396 | +1,223,246 | 0.06% | 615,027 |
| 2021-07-14 | 2021-07-12 | 0.136 | 4,389,150 | -37,232 | 0.05% | 598,867 |
| 2021-05-13 | 2021-05-11 | 0.140 | 4,426,382 | -930,795 | 0.05% | 618,213 |
| 2021-05-06 | 2021-05-04 | 0.142 | 5,357,177 | +930,795 | 0.06% | 759,724 |
| 2021-02-22 | 2021-02-18 | 0.172 | 4,426,382 | -93,079 | 0.05% | 760,878 |
| 2021-02-19 | 2021-02-17 | 0.177 | 4,519,461 | +186,159 | 0.05% | 801,155 |
| 2021-02-17 | 2021-02-11 | 0.167 | 4,333,302 | +619,909 | 0.05% | 721,600 |
| 2021-02-09 | 2021-02-05 | 0.154 | 3,713,393 | -93,079 | 0.04% | 570,496 |
| 2021-01-07 | 2021-01-05 | 0.138 | 3,806,472 | +93,079 | 0.04% | 523,454 |
| 2020-07-27 | 2020-07-23 | 0.142 | 3,713,393 | -186,159 | 0.04% | 526,612 |
| 2020-07-10 | 2020-07-08 | 0.157 | 3,899,552 | -279,238 | 0.05% | 611,665 |
| 2020-07-08 | 2020-07-06 | 0.141 | 4,178,790 | +279,238 | 0.05% | 588,122 |
| 2020-06-24 | 2020-06-22 | 0.124 | 3,899,552 | -37,232 | 0.05% | 481,791 |
| 2019-08-19 | 2019-08-15 | 0.177 | 3,936,784 | +186,159 | 0.05% | 697,865 |
| 2019-08-15 | 2019-08-13 | 0.169 | 3,750,625 | +119,142 | 0.04% | 632,629 |
| 2019-08-06 | 2019-08-02 | 0.187 | 3,631,483 | +223,391 | 0.04% | 678,858 |
| 2019-08-01 | 2019-07-30 | 0.201 | 3,408,092 | +111,695 | 0.04% | 684,698 |
| 2019-07-31 | 2019-07-29 | 0.202 | 3,296,397 | +93,080 | 0.04% | 665,799 |
| 2019-05-31 | 2019-05-29 | 0.225 | 3,203,317 | +160,971 | 0.04% | 721,091 |
| 2019-05-24 | 2019-05-22 | 0.225 | 3,042,346 | -164,428 | 0.04% | 684,855 |
| 2019-05-22 | 2019-05-20 | 0.223 | 3,206,774 | +353,608 | 0.04% | 714,614 |
| 2019-05-08 | 2019-05-06 | 0.267 | 2,853,166 | -530,413 | 0.03% | 761,687 |
| 2019-05-02 | 2019-04-29 | 0.288 | 3,383,579 | +530,413 | 0.04% | 976,009 |
| 2019-04-24 | 2019-04-18 | 0.294 | 2,853,166 | -265,206 | 0.03% | 839,146 |
| 2019-04-23 | 2019-04-17 | 0.294 | 3,118,372 | -1,326,032 | 0.04% | 917,146 |
| 2019-04-17 | 2019-04-15 | 0.300 | 4,444,404 | +884,021 | 0.05% | 1,332,283 |
| 2019-04-15 | 2019-04-11 | 0.305 | 3,560,383 | -31,825 | 0.04% | 1,087,421 |
| 2019-04-09 | 2019-04-04 | 0.276 | 3,592,208 | +707,217 | 0.04% | 991,490 |
| 2018-12-03 | 2018-11-29 | 0.227 | 2,884,991 | -442,010 | 0.04% | 655,961 |
| 2018-11-19 | 2018-11-15 | 0.236 | 3,327,001 | +176,804 | 0.04% | 786,568 |
| 2018-11-16 | 2018-11-14 | 0.242 | 3,150,197 | +137,907 | 0.04% | 762,586 |
| 2018-11-12 | 2018-11-08 | 0.240 | 3,012,290 | +88,402 | 0.04% | 722,387 |
| 2018-11-06 | 2018-11-02 | 0.216 | 2,923,888 | -53,041 | 0.04% | 631,730 |
| 2018-10-15 | 2018-10-11 | 0.202 | 2,976,929 | +38,897 | 0.04% | 602,780 |
| 2018-10-04 | 2018-10-02 | 0.267 | 2,938,032 | +176,804 | 0.04% | 784,342 |
| 2018-09-11 | 2018-09-07 | 0.261 | 2,761,228 | -17,680 | 0.03% | 721,525 |
| 2018-09-10 | 2018-09-06 | 0.268 | 2,778,908 | -17,680 | 0.03% | 745,006 |
| 2018-08-20 | 2018-08-16 | 0.188 | 2,796,588 | -265,207 | 0.03% | 525,138 |
| 2018-08-02 | 2018-07-31 | 0.252 | 3,061,795 | +35,361 | 0.04% | 772,357 |
| 2018-07-26 | 2018-07-24 | 0.266 | 3,026,434 | +88,402 | 0.04% | 804,519 |
| 2018-05-04 | 2018-05-02 | 0.379 | 2,938,032 | +35,361 | 0.04% | 1,113,368 |
| 2018-05-03 | 2018-04-30 | 0.385 | 2,902,671 | -18,180 | 0.04% | 1,116,385 |
| 2018-04-26 | 2018-04-24 | 0.379 | 2,920,851 | +31,825 | 0.04% | 1,106,857 |
| 2018-04-19 | 2018-04-17 | 0.373 | 2,889,026 | +114,923 | 0.04% | 1,078,456 |
| 2018-04-17 | 2018-04-13 | 0.402 | 2,774,103 | -26,521 | 0.03% | 1,114,008 |
| 2018-04-03 | 2018-03-28 | 0.368 | 2,800,624 | +26,521 | 0.03% | 1,029,616 |
| 2018-03-27 | 2018-03-23 | 0.379 | 2,774,103 | +194,484 | 0.03% | 1,051,247 |
| 2018-03-26 | 2018-03-22 | 0.413 | 2,579,619 | +106,083 | 0.03% | 1,065,088 |
| 2018-03-22 | 2018-03-20 | 0.441 | 2,473,536 | +850,716 | 0.03% | 1,091,239 |
| 2018-03-21 | 2018-03-19 | 0.436 | 1,622,820 | +265,206 | 0.02% | 706,754 |
| 2018-03-14 | 2018-03-12 | 0.475 | 1,357,614 | -70,721 | 0.02% | 645,005 |
| 2018-03-08 | 2018-03-06 | 0.481 | 1,428,335 | -97,243 | 0.02% | 686,683 |
| 2018-03-06 | 2018-03-02 | 0.447 | 1,525,578 | -26,520 | 0.02% | 681,661 |
| 2018-03-01 | 2018-02-27 | 0.464 | 1,552,098 | -1,149,228 | 0.02% | 719,847 |
| 2018-02-28 | 2018-02-26 | 0.447 | 2,701,326 | +853,721 | 0.03% | 1,207,011 |
| 2018-02-27 | 2018-02-23 | 0.447 | 1,847,605 | -229,845 | 0.02% | 825,550 |
| 2018-02-26 | 2018-02-22 | 0.430 | 2,077,450 | +176,804 | 0.03% | 893,000 |
| 2018-02-21 | 2018-02-15 | 0.447 | 1,900,646 | +88,402 | 0.02% | 849,250 |
| 2018-02-08 | 2018-02-06 | 0.492 | 1,812,244 | -35,361 | 0.02% | 891,750 |
| 2018-02-06 | 2018-02-02 | 0.554 | 1,847,605 | +35,361 | 0.04% | 1,024,100 |
| 2018-02-05 | 2018-02-01 | 0.566 | 1,812,244 | +35,361 | 0.04% | 1,025,000 |
| 2018-02-02 | 2018-01-31 | 0.600 | 1,776,883 | +88,402 | 0.04% | 1,065,300 |
| 2018-01-30 | 2018-01-26 | 0.690 | 1,688,481 | -26,521 | 0.03% | 1,165,100 |
| 2018-01-29 | 2018-01-25 | 0.645 | 1,715,002 | -176,804 | 0.04% | 1,105,800 |
| 2018-01-26 | 2018-01-24 | 0.656 | 1,891,806 | -442,010 | 0.04% | 1,241,200 |
| 2018-01-25 | 2018-01-23 | 0.656 | 2,333,816 | +291,727 | 0.05% | 1,531,200 |
| 2018-01-19 | 2018-01-17 | 0.667 | 2,042,089 | +88,402 | 0.04% | 1,362,900 |
| 2018-01-18 | 2018-01-16 | 0.667 | 1,953,687 | +388,969 | 0.04% | 1,303,900 |
| 2018-01-17 | 2018-01-15 | 0.554 | 1,564,718 | -442,011 | 0.03% | 867,300 |
| 2018-01-04 | 2018-01-02 | 0.537 | 2,006,729 | +88,403 | 0.04% | 1,078,250 |
| 2017-12-29 | 2017-12-27 | 0.537 | 1,918,326 | +150,283 | 0.04% | 1,030,750 |
| 2017-12-14 | 2017-12-12 | 0.503 | 1,768,043 | +176,804 | 0.04% | 890,000 |
| 2017-12-08 | 2017-12-06 | 0.481 | 1,591,239 | +26,521 | 0.03% | 765,000 |
| 2017-12-01 | 2017-11-29 | 0.560 | 1,564,718 | -44,201 | 0.03% | 876,150 |
| 2017-11-24 | 2017-11-22 | 0.560 | 1,608,919 | +44,201 | 0.03% | 900,900 |
| 2017-11-21 | 2017-11-17 | 0.611 | 1,564,718 | +132,603 | 0.03% | 955,800 |
| 2017-11-15 | 2017-11-13 | 0.667 | 1,432,115 | +44,201 | 0.03% | 955,800 |
| 2017-11-06 | 2017-11-02 | 0.667 | 1,387,914 | -70,721 | 0.03% | 926,300 |
| 2017-11-02 | 2017-10-31 | 0.588 | 1,458,635 | +45,969 | 0.03% | 858,000 |
| 2017-11-01 | 2017-10-30 | 0.588 | 1,412,666 | +60,113 | 0.03% | 830,960 |
| 2017-10-24 | 2017-10-20 | 0.588 | 1,352,553 | -88,402 | 0.03% | 795,600 |
| 2017-10-23 | 2017-10-19 | 0.600 | 1,440,955 | +70,722 | 0.03% | 863,900 |
| 2017-10-19 | 2017-10-17 | 0.656 | 1,370,233 | +44,201 | 0.03% | 899,000 |
| 2017-10-13 | 2017-10-11 | 0.656 | 1,326,032 | -88,402 | 0.03% | 870,000 |
| 2017-10-12 | 2017-10-10 | 0.713 | 1,414,434 | +88,402 | 0.03% | 1,008,000 |
| 2017-10-11 | 2017-10-09 | 0.690 | 1,326,032 | +35,361 | 0.03% | 915,000 |
| 2017-10-09 | 2017-10-04 | 0.724 | 1,290,671 | -44,201 | 0.03% | 934,400 |
| 2017-09-27 | 2017-09-25 | 0.747 | 1,334,872 | +97,242 | 0.03% | 996,600 |
| 2017-09-25 | 2017-09-21 | 0.713 | 1,237,630 | -53,041 | 0.03% | 882,000 |
| 2017-09-22 | 2017-09-20 | 0.747 | 1,290,671 | -70,722 | 0.03% | 963,600 |
| 2017-09-08 | 2017-09-06 | 0.419 | 1,361,393 | +70,722 | 0.03% | 569,800 |
| 2017-05-08 | 2017-05-04 | 0.503 | 1,290,671 | +70,721 | 0.03% | 649,700 |
| 2017-04-13 | 2017-04-11 | 0.503 | 1,219,950 | -88,402 | 0.03% | 614,100 |
| 2017-03-28 | 2017-03-24 | 0.526 | 1,308,352 | +53,042 | 0.03% | 688,200 |
| 2017-03-22 | 2017-03-20 | 0.532 | 1,255,310 | +88,402 | 0.03% | 667,400 |
| 2017-01-17 | 2017-01-13 | 0.566 | 1,166,908 | -88,402 | 0.02% | 660,000 |
| 2017-01-16 | 2017-01-12 | 0.577 | 1,255,310 | +88,402 | 0.03% | 724,200 |
| 2017-01-11 | 2017-01-09 | 0.520 | 1,166,908 | -8,840 | 0.02% | 607,200 |
| 2016-11-11 | 2016-11-09 | 0.566 | 1,175,748 | +88,402 | 0.02% | 665,000 |
| 2016-09-30 | 2016-09-28 | 0.600 | 1,087,346 | -26,521 | 0.02% | 651,900 |
| 2016-07-27 | 2016-07-25 | 0.622 | 1,113,867 | -7,072 | 0.02% | 693,000 |
| 2016-07-19 | 2016-07-15 | 0.622 | 1,120,939 | -88,402 | 0.02% | 697,400 |
| 2016-07-18 | 2016-07-14 | 0.633 | 1,209,341 | +88,402 | 0.02% | 766,080 |
| 2016-06-30 | 2016-06-28 | 0.549 | 1,120,939 | +7,072 | 0.02% | 614,980 |
| 2016-06-27 | 2016-06-23 | 0.588 | 1,113,867 | -22,985 | 0.02% | 655,200 |
| 2016-04-26 | 2016-04-22 | 0.701 | 1,136,852 | +44,202 | 0.02% | 797,320 |
| 2016-04-22 | 2016-04-20 | 0.701 | 1,092,650 | +44,201 | 0.02% | 766,320 |
| 2016-04-19 | 2016-04-15 | 0.758 | 1,048,449 | -88,403 | 0.02% | 794,620 |
| 2016-04-15 | 2016-04-13 | 0.781 | 1,136,852 | +88,403 | 0.02% | 887,340 |
| 2016-04-07 | 2016-04-05 | 0.724 | 1,048,449 | +44,201 | 0.02% | 759,040 |
| 2016-04-06 | 2016-04-01 | 0.735 | 1,004,248 | +44,201 | 0.02% | 738,400 |
| 2016-04-01 | 2016-03-30 | 0.747 | 960,047 | +8,840 | 0.02% | 716,760 |
| 2016-03-14 | 2016-03-10 | 0.747 | 951,207 | +26,521 | 0.02% | 710,160 |
| 2015-12-17 | 2015-12-15 | 0.871 | 924,686 | +44,201 | 0.02% | 805,420 |
| 2015-11-18 | 2015-11-16 | 0.973 | 880,485 | -17,681 | 0.02% | 856,560 |
| 2015-11-17 | 2015-11-13 | 0.984 | 898,166 | +17,681 | 0.02% | 883,920 |
| 2015-11-09 | 2015-11-05 | 1.063 | 880,485 | -88,402 | 0.02% | 936,240 |
| 2015-11-06 | 2015-11-04 | 1.052 | 968,887 | +88,402 | 0.02% | 1,019,280 |
| 2015-10-19 | 2015-10-15 | 1.075 | 880,485 | +17,680 | 0.02% | 946,200 |
| 2015-10-14 | 2015-10-12 | 1.063 | 862,805 | -17,680 | 0.02% | 917,440 |
| 2015-10-13 | 2015-10-09 | 1.041 | 880,485 | -26,521 | 0.02% | 916,320 |
| 2015-10-12 | 2015-10-08 | 1.052 | 907,006 | -26,521 | 0.02% | 954,180 |
| 2015-10-08 | 2015-10-06 | 0.962 | 933,527 | +17,681 | 0.02% | 897,600 |
| 2015-09-23 | 2015-09-21 | 1.007 | 915,846 | +44,201 | 0.02% | 922,040 |
| 2015-09-22 | 2015-09-18 | 0.939 | 871,645 | +8,840 | 0.02% | 818,380 |
| 2015-09-07 | 2015-09-02 | 0.939 | 862,805 | -88,402 | 0.02% | 810,080 |
| 2015-09-02 | 2015-08-31 | 0.950 | 951,207 | +88,402 | 0.02% | 903,840 |
| 2015-08-27 | 2015-08-25 | 0.860 | 862,805 | +88,402 | 0.02% | 741,760 |
| 2015-08-20 | 2015-08-18 | 1.154 | 774,403 | +26,521 | 0.02% | 893,520 |
| 2015-08-17 | 2015-08-13 | 1.278 | 747,882 | +44,201 | 0.02% | 955,980 |
| 2015-08-13 | 2015-08-11 | 1.278 | 703,681 | +61,881 | 0.01% | 899,480 |
| 2015-08-11 | 2015-08-07 | 1.290 | 641,800 | -44,201 | 0.01% | 827,641 |
| 2015-08-10 | 2015-08-06 | 1.267 | 686,001 | -17,680 | 0.01% | 869,120 |
| 2015-08-04 | 2015-07-31 | 1.233 | 703,681 | +61,881 | 0.01% | 867,640 |
| 2015-07-29 | 2015-07-27 | 1.244 | 641,800 | +49,506 | 0.01% | 798,601 |
| 2015-07-28 | 2015-07-24 | 1.369 | 592,294 | -26,521 | 0.01% | 810,700 |
| 2015-07-27 | 2015-07-23 | 1.403 | 618,815 | -61,881 | 0.01% | 868,000 |
| 2015-07-17 | 2015-07-15 | 1.075 | 680,696 | +44,201 | 0.01% | 731,499 |
| 2015-07-14 | 2015-07-10 | 1.165 | 636,495 | +44,201 | 0.01% | 741,600 |
| 2015-07-07 | 2015-07-03 | 1.120 | 592,294 | +61,881 | 0.01% | 663,300 |
| 2015-06-04 | 2015-06-02 | 1.855 | 530,413 | +26,521 | 0.01% | 984,000 |
| 2015-06-03 | 2015-06-01 | 2.002 | 503,892 | +44,201 | 0.01% | 1,008,900 |
| 2015-06-02 | 2015-05-29 | 2.047 | 459,691 | -44,201 | 0.01% | 941,200 |
| 2015-06-01 | 2015-05-28 | 1.934 | 503,892 | +44,201 | 0.01% | 974,700 |
| 2015-05-29 | 2015-05-27 | 1.946 | 459,691 | +26,521 | 0.01% | 894,400 |
| 2015-05-28 | 2015-05-26 | 1.833 | 433,170 | -176,805 | 0.01% | 793,799 |
| 2015-05-27 | 2015-05-22 | 1.561 | 609,975 | +44,201 | 0.01% | 952,200 |
| 2015-05-22 | 2015-05-20 | 1.652 | 565,774 | +26,521 | 0.01% | 934,401 |
| 2015-05-21 | 2015-05-19 | 1.685 | 539,253 | -26,521 | 0.01% | 908,900 |
| 2015-05-20 | 2015-05-18 | 1.629 | 565,774 | +26,521 | 0.01% | 921,600 |
| 2015-05-15 | 2015-05-13 | 1.765 | 539,253 | -17,680 | 0.01% | 951,600 |
| 2015-05-12 | 2015-05-08 | 1.538 | 556,933 | -26,521 | 0.01% | 856,799 |
| 2015-05-11 | 2015-05-07 | 1.448 | 583,454 | +26,521 | 0.01% | 844,800 |
| 2015-05-08 | 2015-05-06 | 1.561 | 556,933 | +17,680 | 0.01% | 869,399 |
| 2015-05-07 | 2015-05-05 | 1.685 | 539,253 | +17,680 | 0.01% | 908,900 |
| 2015-05-06 | 2015-05-04 | 1.572 | 521,573 | -61,881 | 0.01% | 820,101 |
| 2015-05-05 | 2015-04-30 | 1.425 | 583,454 | +26,521 | 0.01% | 831,600 |
| 2015-05-04 | 2015-04-29 | 1.403 | 556,933 | -35,361 | 0.01% | 781,199 |
| 2015-04-30 | 2015-04-28 | 1.323 | 592,294 | -132,604 | 0.01% | 783,900 |
| 2015-04-29 | 2015-04-27 | 1.097 | 724,898 | -86,634 | 0.01% | 795,400 |
| 2015-04-28 | 2015-04-24 | 1.052 | 811,532 | +8,841 | 0.02% | 853,740 |
| 2015-04-27 | 2015-04-23 | 1.063 | 802,691 | +26,520 | 0.02% | 853,520 |
| 2015-04-24 | 2015-04-22 | 1.063 | 776,171 | -26,520 | 0.02% | 825,320 |
| 2015-04-23 | 2015-04-21 | 1.007 | 802,691 | -26,521 | 0.02% | 808,120 |
| 2015-04-20 | 2015-04-16 | 1.007 | 829,212 | -53,041 | 0.02% | 834,820 |
| 2015-04-17 | 2015-04-15 | 1.007 | 882,253 | +17,680 | 0.02% | 888,220 |
| 2015-04-16 | 2015-04-14 | 1.018 | 864,573 | +53,041 | 0.02% | 880,200 |
| 2015-04-15 | 2015-04-13 | 1.075 | 811,532 | +17,681 | 0.02% | 872,100 |
| 2015-04-14 | 2015-04-10 | 1.075 | 793,851 | -61,882 | 0.02% | 853,100 |
| 2015-04-13 | 2015-04-09 | 0.995 | 855,733 | -70,721 | 0.02% | 851,840 |
| 2015-04-10 | 2015-04-08 | 0.962 | 926,454 | -35,361 | 0.02% | 890,800 |
| 2015-04-02 | 2015-03-31 | 0.814 | 961,815 | +26,520 | 0.02% | 783,360 |
| 2015-03-13 | 2015-03-11 | 0.769 | 935,295 | +17,681 | 0.02% | 719,440 |
| 2015-03-11 | 2015-03-09 | 0.803 | 917,614 | +26,520 | 0.02% | 736,980 |
| 2015-03-10 | 2015-03-06 | 0.837 | 891,094 | +61,882 | 0.02% | 745,920 |
| 2015-03-09 | 2015-03-05 | 0.848 | 829,212 | -44,201 | 0.02% | 703,500 |
| 2015-03-06 | 2015-03-04 | 0.781 | 873,413 | +26,520 | 0.02% | 681,720 |
| 2015-03-05 | 2015-03-03 | 0.792 | 846,893 | +53,042 | 0.02% | 670,600 |
| 2015-02-24 | 2015-02-18 | 0.803 | 793,851 | -17,681 | 0.02% | 637,580 |
| 2015-02-17 | 2015-02-13 | 0.724 | 811,532 | -88,402 | 0.02% | 587,520 |
| 2015-02-16 | 2015-02-12 | 0.724 | 899,934 | +88,402 | 0.02% | 651,520 |
| 2015-02-05 | 2015-02-03 | 0.747 | 811,532 | -88,402 | 0.02% | 605,880 |
| 2015-02-04 | 2015-02-02 | 0.747 | 899,934 | -88,402 | 0.02% | 671,880 |
| 2015-01-23 | 2015-01-21 | 0.803 | 988,336 | +176,804 | 0.02% | 793,780 |
| 2015-01-20 | 2015-01-16 | 0.781 | 811,532 | -88,402 | 0.02% | 633,420 |
| 2015-01-16 | 2015-01-14 | 0.803 | 899,934 | +106,083 | 0.02% | 722,780 |
| 2015-01-09 | 2015-01-07 | 0.871 | 793,851 | +26,520 | 0.02% | 691,460 |
| 2015-01-05 | 2014-12-31 | 0.848 | 767,331 | +44,201 | 0.02% | 651,000 |
| 2014-12-23 | 2014-12-19 | 0.679 | 723,130 | +35,361 | 0.02% | 490,800 |
| 2014-12-08 | 2014-12-04 | 0.769 | 687,769 | -17,680 | 0.02% | 529,040 |
| 2014-12-05 | 2014-12-03 | 0.713 | 705,449 | +17,680 | 0.02% | 502,740 |
| 2014-12-03 | 2014-12-01 | 0.792 | 687,769 | +17,681 | 0.02% | 544,600 |
| 2014-11-26 | 2014-11-24 | 0.894 | 670,088 | -88,402 | 0.02% | 598,820 |
| 2014-11-25 | 2014-11-21 | 0.882 | 758,490 | -17,681 | 0.02% | 669,240 |
| 2014-11-24 | 2014-11-20 | 0.860 | 776,171 | +106,083 | 0.02% | 667,280 |
| 2014-11-19 | 2014-11-17 | 0.950 | 670,088 | -17,681 | 0.02% | 636,720 |
| 2014-11-14 | 2014-11-12 | 0.984 | 687,769 | -17,680 | 0.02% | 676,860 |
| 2014-11-12 | 2014-11-10 | 0.905 | 705,449 | +17,680 | 0.02% | 638,400 |
| 2014-11-11 | 2014-11-07 | 1.007 | 687,769 | -176,804 | 0.02% | 692,420 |
| 2014-11-06 | 2014-11-04 | 0.984 | 864,573 | +104,315 | 0.02% | 850,860 |
| 2014-11-04 | 2014-10-31 | 0.860 | 760,258 | +35,360 | 0.02% | 653,600 |
| 2014-10-31 | 2014-10-29 | 0.894 | 724,898 | +17,681 | 0.02% | 647,800 |
| 2014-10-30 | 2014-10-28 | 0.916 | 707,217 | -17,681 | 0.02% | 648,000 |
| 2014-10-27 | 2014-10-23 | 0.792 | 724,898 | -8,840 | 0.02% | 574,000 |
| 2014-10-24 | 2014-10-22 | 0.803 | 733,738 | -88,402 | 0.02% | 589,300 |
| 2014-10-23 | 2014-10-21 | 0.803 | 822,140 | +17,681 | 0.02% | 660,300 |
| 2014-10-22 | 2014-10-20 | 0.769 | 804,459 | +114,922 | 0.02% | 618,800 |
| 2014-10-21 | 2014-10-17 | 0.882 | 689,537 | -88,402 | 0.02% | 608,400 |
| 2014-10-20 | 2014-10-16 | 0.905 | 777,939 | +88,402 | 0.02% | 704,000 |
| 2014-10-17 | 2014-10-15 | 0.916 | 689,537 | -26,520 | 0.02% | 631,800 |
| 2014-10-16 | 2014-10-14 | 0.894 | 716,057 | +79,562 | 0.02% | 639,900 |
| 2014-10-15 | 2014-10-13 | 1.007 | 636,495 | +70,721 | 0.02% | 640,800 |
| 2014-10-13 | 2014-10-09 | 1.143 | 565,774 | +61,882 | 0.01% | 646,400 |
| 2014-10-10 | 2014-10-08 | 1.210 | 503,892 | -17,681 | 0.01% | 609,900 |
| 2014-10-09 | 2014-10-07 | 1.086 | 521,573 | -150,283 | 0.01% | 566,400 |
| 2014-10-08 | 2014-10-06 | 0.962 | 671,856 | -44,201 | 0.02% | 646,000 |
| 2014-10-03 | 2014-09-29 | 0.928 | 716,057 | -26,521 | 0.02% | 664,200 |
| 2014-09-30 | 2014-09-26 | 0.848 | 742,578 | -132,603 | 0.02% | 630,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 875,181 | -61,882 | 0.02% | 594,000 |
| 2014-09-26 | 2014-09-24 | 0.758 | 937,063 | -70,721 | 0.02% | 710,200 |
| 2014-09-25 | 2014-09-23 | 0.622 | 1,007,784 | -144,980 | 0.02% | 627,000 |
| 2014-09-24 | 2014-09-22 | 0.554 | 1,152,764 | -93,706 | 0.03% | 638,960 |
| 2014-09-23 | 2014-09-19 | 0.503 | 1,246,470 | +26,520 | 0.03% | 627,450 |
| 2014-09-22 | 2014-09-18 | 0.498 | 1,219,950 | -51,273 | 0.03% | 607,200 |
| 2014-09-19 | 2014-09-17 | 0.492 | 1,271,223 | +192,717 | 0.03% | 625,530 |
| 2014-09-18 | 2014-09-16 | 0.515 | 1,078,506 | +106,082 | 0.03% | 555,100 |
| 2014-09-17 | 2014-09-15 | 0.526 | 972,424 | +132,604 | 0.02% | 511,500 |
| 2014-09-12 | 2014-09-10 | 0.486 | 839,820 | -185,645 | 0.02% | 408,500 |
| 2014-09-11 | 2014-09-08 | 0.464 | 1,025,465 | -185,644 | 0.03% | 475,600 |
| 2014-09-10 | 2014-09-05 | 0.436 | 1,211,109 | +26,520 | 0.03% | 527,450 |
| 2014-09-03 | 2014-09-01 | 0.424 | 1,184,589 | -132,603 | 0.03% | 502,500 |
| 2014-09-01 | 2014-08-28 | 0.373 | 1,317,192 | -132,603 | 0.03% | 491,700 |
| 2014-08-26 | 2014-08-22 | 0.385 | 1,449,795 | +53,041 | 0.04% | 557,600 |
| 2014-08-22 | 2014-08-20 | 0.402 | 1,396,754 | -53,041 | 0.03% | 560,900 |
| 2014-08-20 | 2014-08-18 | 0.396 | 1,449,795 | +53,041 | 0.04% | 574,000 |
| 2014-08-18 | 2014-08-14 | 0.402 | 1,396,754 | -53,041 | 0.03% | 560,900 |
| 2014-08-13 | 2014-08-11 | 0.407 | 1,449,795 | +53,041 | 0.04% | 590,400 |
| 2014-08-12 | 2014-08-08 | 0.419 | 1,396,754 | -53,041 | 0.03% | 584,600 |
| 2014-08-07 | 2014-08-05 | 0.379 | 1,449,795 | -162,660 | 0.04% | 549,400 |
| 2014-08-06 | 2014-08-04 | 0.368 | 1,612,455 | +53,041 | 0.04% | 592,800 |
| 2014-07-30 | 2014-07-28 | 0.373 | 1,559,414 | -159,124 | 0.04% | 582,120 |
| 2014-07-29 | 2014-07-25 | 0.339 | 1,718,538 | +38,897 | 0.04% | 583,200 |
| 2014-07-28 | 2014-07-24 | 0.345 | 1,679,641 | +60,114 | 0.04% | 579,500 |
| 2014-07-25 | 2014-07-23 | 0.345 | 1,619,527 | +53,041 | 0.04% | 558,760 |
| 2014-07-22 | 2014-07-18 | 0.334 | 1,566,486 | -53,041 | 0.04% | 522,740 |
| 2014-07-21 | 2014-07-17 | 0.339 | 1,619,527 | +53,041 | 0.04% | 549,600 |
| 2014-07-17 | 2014-07-15 | 0.339 | 1,566,486 | -229,845 | 0.04% | 531,600 |
| 2014-07-15 | 2014-07-11 | 0.334 | 1,796,331 | +53,041 | 0.04% | 599,440 |
| 2014-07-11 | 2014-07-09 | 0.339 | 1,743,290 | +10,608 | 0.04% | 591,600 |
| 2014-07-10 | 2014-07-08 | 0.339 | 1,732,682 | -53,041 | 0.04% | 588,000 |
| 2014-07-04 | 2014-07-02 | 0.339 | 1,785,723 | -53,042 | 0.04% | 606,000 |
| 2014-07-02 | 2014-06-27 | 0.328 | 1,838,765 | +53,042 | 0.05% | 603,200 |
| 2014-06-27 | 2014-06-25 | 0.334 | 1,785,723 | -238,686 | 0.04% | 595,900 |
| 2014-06-26 | 2014-06-24 | 0.322 | 2,024,409 | +185,644 | 0.05% | 652,650 |
| 2014-06-25 | 2014-06-23 | 0.322 | 1,838,765 | +132,604 | 0.05% | 592,800 |
| 2014-06-24 | 2014-06-20 | 0.334 | 1,706,161 | -132,604 | 0.04% | 569,350 |
| 2014-06-23 | 2014-06-19 | 0.334 | 1,838,765 | +132,604 | 0.05% | 613,600 |
| 2014-06-20 | 2014-06-18 | 0.334 | 1,706,161 | -185,645 | 0.04% | 569,350 |
| 2014-06-03 | 2014-05-29 | 0.305 | 1,891,806 | +53,041 | 0.05% | 577,800 |
| 2014-05-26 | 2014-05-22 | 0.334 | 1,838,765 | -22,984 | 0.05% | 613,600 |
| 2014-05-23 | 2014-05-21 | 0.322 | 1,861,749 | -53,041 | 0.05% | 600,210 |
| 2014-05-22 | 2014-05-20 | 0.317 | 1,914,790 | +53,041 | 0.05% | 606,480 |
| 2014-05-20 | 2014-05-16 | 0.322 | 1,861,749 | -53,041 | 0.05% | 600,210 |
| 2014-05-19 | 2014-05-15 | 0.311 | 1,914,790 | -53,042 | 0.05% | 595,650 |
| 2014-04-24 | 2014-04-22 | 0.305 | 1,967,832 | +53,042 | 0.05% | 601,020 |
| 2014-04-16 | 2014-04-14 | 0.328 | 1,914,790 | -38,897 | 0.05% | 628,140 |
| 2014-04-11 | 2014-04-09 | 0.328 | 1,953,687 | +53,041 | 0.05% | 640,900 |
| 2014-04-10 | 2014-04-08 | 0.328 | 1,900,646 | +44,201 | 0.05% | 623,500 |
| 2014-04-03 | 2014-04-01 | 0.345 | 1,856,445 | -44,201 | 0.05% | 640,500 |
| 2014-03-17 | 2014-03-13 | 0.339 | 1,900,646 | +44,201 | 0.05% | 645,000 |
| 2014-03-10 | 2014-03-06 | 0.351 | 1,856,445 | +221,005 | 0.05% | 651,000 |
| 2014-03-06 | 2014-03-04 | 0.379 | 1,635,440 | -166,196 | 0.04% | 619,750 |
| 2014-03-05 | 2014-03-03 | 0.362 | 1,801,636 | -53,041 | 0.04% | 652,160 |
| 2014-02-24 | 2014-02-20 | 0.345 | 1,854,677 | +47,737 | 0.05% | 639,890 |
| 2014-02-20 | 2014-02-18 | 0.345 | 1,806,940 | +132,603 | 0.04% | 623,420 |
| 2014-02-17 | 2014-02-13 | 0.356 | 1,674,337 | +132,604 | 0.04% | 596,610 |
| 2014-02-14 | 2014-02-12 | 0.362 | 1,541,733 | +166,196 | 0.04% | 558,080 |
| 2014-02-10 | 2014-02-06 | 0.339 | 1,375,537 | +132,603 | 0.03% | 466,800 |
| 2014-02-05 | 2014-01-30 | 0.356 | 1,242,934 | +159,124 | 0.03% | 442,890 |
| 2014-02-04 | 2014-01-28 | 0.362 | 1,083,810 | +132,603 | 0.03% | 392,320 |
| 2014-01-07 | 2014-01-03 | 0.424 | 951,207 | -53,041 | 0.02% | 403,500 |
| 2014-01-06 | 2014-01-02 | 0.407 | 1,004,248 | -30,057 | 0.02% | 408,960 |
| 2013-12-19 | 2013-12-17 | 0.390 | 1,034,305 | +106,083 | 0.03% | 403,650 |
| 2013-12-17 | 2013-12-13 | 0.402 | 928,222 | +53,041 | 0.02% | 372,750 |
| 2013-12-13 | 2013-12-11 | 0.413 | 875,181 | +53,041 | 0.02% | 361,350 |
| 2013-12-12 | 2013-12-10 | 0.419 | 822,140 | -88,402 | 0.02% | 344,100 |
| 2013-12-10 | 2013-12-06 | 0.424 | 910,542 | +44,201 | 0.02% | 386,250 |
| 2013-12-03 | 2013-11-29 | 0.441 | 866,341 | +88,402 | 0.02% | 382,200 |
| 2013-11-26 | 2013-11-22 | 0.413 | 777,939 | -88,402 | 0.02% | 321,200 |
| 2013-11-25 | 2013-11-21 | 0.413 | 866,341 | +88,402 | 0.02% | 357,700 |
| 2013-11-22 | 2013-11-20 | 0.424 | 777,939 | -229,845 | 0.02% | 330,000 |
| 2013-11-19 | 2013-11-15 | 0.362 | 1,007,784 | +53,041 | 0.02% | 364,800 |
| 2013-11-18 | 2013-11-14 | 0.368 | 954,743 | -3,536 | 0.02% | 351,000 |
| 2013-11-14 | 2013-11-12 | 0.322 | 958,279 | +74,258 | 0.02% | 308,940 |
| 2013-11-08 | 2013-11-06 | 0.339 | 884,021 | +53,041 | 0.02% | 300,000 |
| 2013-11-07 | 2013-11-05 | 0.345 | 830,980 | -106,083 | 0.02% | 286,700 |
| 2013-10-25 | 2013-10-23 | 0.339 | 937,063 | -97,242 | 0.02% | 318,000 |
| 2013-10-22 | 2013-10-18 | 0.345 | 1,034,305 | +61,881 | 0.03% | 356,850 |
| 2013-10-07 | 2013-10-03 | 0.351 | 972,424 | -88,402 | 0.02% | 341,000 |
| 2013-09-24 | 2013-09-19 | 0.356 | 1,060,826 | +70,722 | 0.03% | 378,000 |
| 2013-09-13 | 2013-09-11 | 0.362 | 990,104 | +88,402 | 0.02% | 358,400 |
| 2013-09-10 | 2013-09-06 | 0.356 | 901,702 | -88,402 | 0.02% | 321,300 |
| 2013-09-09 | 2013-09-05 | 0.356 | 990,104 | +44,201 | 0.02% | 352,800 |
| 2013-08-30 | 2013-08-28 | 0.351 | 945,903 | +44,201 | 0.02% | 331,700 |
| 2013-08-28 | 2013-08-26 | 0.356 | 901,702 | +44,201 | 0.02% | 321,300 |
| 2013-08-22 | 2013-08-20 | 0.356 | 857,501 | -88,402 | 0.02% | 305,550 |
| 2013-08-12 | 2013-08-08 | 0.362 | 945,903 | -88,402 | 0.02% | 342,400 |
| 2013-08-09 | 2013-08-07 | 0.362 | 1,034,305 | +141,443 | 0.03% | 374,400 |
| 2013-08-06 | 2013-08-02 | 0.373 | 892,862 | +114,923 | 0.02% | 333,300 |
| 2013-06-19 | 2013-06-17 | 0.419 | 777,939 | +44,201 | 0.02% | 325,600 |
| 2013-05-02 | 2013-04-29 | 0.379 | 733,738 | -88,402 | 0.02% | 278,050 |
| 2013-04-16 | 2013-04-12 | 0.356 | 822,140 | +88,402 | 0.02% | 292,950 |
| 2013-04-15 | 2013-04-11 | 0.368 | 733,738 | -88,402 | 0.02% | 269,750 |
| 2013-03-21 | 2013-03-19 | 0.368 | 822,140 | +88,402 | 0.02% | 302,250 |
| 2013-03-20 | 2013-03-18 | 0.379 | 733,738 | -88,402 | 0.02% | 278,050 |
| 2013-03-15 | 2013-03-13 | 0.362 | 822,140 | -88,402 | 0.02% | 297,600 |
| 2013-03-13 | 2013-03-11 | 0.373 | 910,542 | -141,443 | 0.02% | 339,900 |
| 2013-03-12 | 2013-03-08 | 0.379 | 1,051,985 | +88,402 | 0.03% | 398,650 |
| 2013-03-06 | 2013-03-04 | 0.334 | 963,583 | -88,402 | 0.02% | 321,550 |
| 2013-03-04 | 2013-02-28 | 0.328 | 1,051,985 | +88,402 | 0.03% | 345,100 |
| 2013-02-05 | 2013-02-01 | 0.379 | 963,583 | +141,443 | 0.02% | 365,150 |
| 2013-02-01 | 2013-01-30 | 0.368 | 822,140 | +44,201 | 0.02% | 302,250 |
| 2013-01-29 | 2013-01-25 | 0.373 | 777,939 | -44,201 | 0.02% | 290,400 |
| 2013-01-25 | 2013-01-23 | 0.385 | 822,140 | -141,443 | 0.02% | 316,200 |
| 2013-01-24 | 2013-01-22 | 0.362 | 963,583 | -53,042 | 0.02% | 348,800 |
| 2013-01-21 | 2013-01-17 | 0.356 | 1,016,625 | +53,042 | 0.02% | 362,250 |
| 2013-01-18 | 2013-01-16 | 0.368 | 963,583 | +141,443 | 0.02% | 354,250 |
| 2013-01-16 | 2013-01-14 | 0.385 | 822,140 | -141,443 | 0.02% | 316,200 |
| 2013-01-15 | 2013-01-11 | 0.368 | 963,583 | +141,443 | 0.02% | 354,250 |
| 2013-01-14 | 2013-01-10 | 0.385 | 822,140 | -123,763 | 0.02% | 316,200 |
| 2013-01-10 | 2013-01-08 | 0.368 | 945,903 | +123,763 | 0.02% | 347,750 |
| 2013-01-09 | 2013-01-07 | 0.379 | 822,140 | +88,402 | 0.02% | 311,550 |
| 2013-01-08 | 2013-01-04 | 0.385 | 733,738 | -88,402 | 0.02% | 282,200 |
| 2013-01-07 | 2013-01-03 | 0.351 | 822,140 | -176,804 | 0.02% | 288,300 |
| 2012-12-19 | 2012-12-17 | 0.322 | 998,944 | +176,804 | 0.02% | 322,050 |
| 2012-12-13 | 2012-12-11 | 0.334 | 822,140 | -176,804 | 0.02% | 274,350 |
| 2012-11-29 | 2012-11-27 | 0.322 | 998,944 | +176,804 | 0.02% | 322,050 |
| 2012-11-27 | 2012-11-23 | 0.328 | 822,140 | -176,804 | 0.02% | 269,700 |
| 2012-11-26 | 2012-11-22 | 0.322 | 998,944 | +176,804 | 0.02% | 322,050 |
| 2012-11-21 | 2012-11-19 | 0.334 | 822,140 | -176,804 | 0.02% | 274,350 |
| 2012-11-16 | 2012-11-14 | 0.328 | 998,944 | +159,124 | 0.02% | 327,700 |
| 2012-11-15 | 2012-11-13 | 0.288 | 839,820 | -70,722 | 0.02% | 242,250 |
| 2012-11-14 | 2012-11-12 | 0.282 | 910,542 | -176,804 | 0.02% | 256,470 |
| 2012-11-12 | 2012-11-08 | 0.278 | 1,087,346 | +88,402 | 0.03% | 302,580 |
| 2012-11-06 | 2012-11-02 | 0.288 | 998,944 | +88,402 | 0.02% | 288,150 |
| 2012-11-05 | 2012-11-01 | 0.288 | 910,542 | +70,722 | 0.02% | 262,650 |
| 2012-10-30 | 2012-10-26 | 0.276 | 839,820 | -88,402 | 0.02% | 231,800 |
| 2012-10-29 | 2012-10-25 | 0.279 | 928,222 | +176,804 | 0.02% | 259,350 |
| 2012-10-26 | 2012-10-24 | 0.288 | 751,418 | -176,804 | 0.02% | 216,750 |
| 2012-10-25 | 2012-10-22 | 0.268 | 928,222 | +176,804 | 0.02% | 248,850 |
| 2012-06-12 | 2012-06-08 | 0.251 | 751,418 | -19,449 | 0.02% | 188,700 |
| 2012-03-19 | 2012-03-15 | 0.317 | 770,867 | -88,402 | 0.02% | 244,160 |
| 2012-03-01 | 2012-02-28 | 0.334 | 859,269 | +17,681 | 0.02% | 286,740 |
| 2011-09-09 | 2011-09-07 | 0.368 | 841,588 | +19,448 | 0.02% | 309,400 |
| 2011-09-06 | 2011-09-02 | 0.362 | 822,140 | -19,448 | 0.02% | 297,600 |
| 2011-08-22 | 2011-08-18 | 0.356 | 841,588 | +19,448 | 0.02% | 299,880 |
| 2011-07-19 | 2011-07-15 | 0.430 | 822,140 | -26,521 | 0.02% | 353,400 |
| 2011-03-29 | 2011-03-25 | 0.452 | 848,661 | -61,881 | 0.02% | 384,000 |
| 2011-03-14 | 2011-03-10 | 0.464 | 910,542 | -265,206 | 0.02% | 422,300 |
| 2011-03-11 | 2011-03-09 | 0.452 | 1,175,748 | +176,804 | 0.03% | 532,000 |
| 2011-03-10 | 2011-03-08 | 0.447 | 998,944 | -88,402 | 0.02% | 446,350 |
| 2011-02-09 | 2011-02-07 | 0.413 | 1,087,346 | -26,521 | 0.03% | 448,950 |
| 2011-01-25 | 2011-01-21 | 0.390 | 1,113,867 | -26,521 | 0.03% | 434,700 |
| 2010-12-06 | 2010-12-02 | 0.419 | 1,140,388 | +88,403 | 0.03% | 477,300 |
| 2010-11-16 | 2010-11-12 | 0.458 | 1,051,985 | +88,402 | 0.03% | 481,950 |
| 2010-10-25 | 2010-10-21 | 0.498 | 963,583 | -88,402 | 0.02% | 479,600 |
| 2010-10-22 | 2010-10-20 | 0.475 | 1,051,985 | +88,402 | 0.03% | 499,800 |
| 2010-10-18 | 2010-10-14 | 0.492 | 963,583 | -176,805 | 0.02% | 474,150 |
| 2010-09-22 | 2010-09-20 | 0.492 | 1,140,388 | -88,402 | 0.03% | 561,150 |
| 2010-09-16 | 2010-09-14 | 0.481 | 1,228,790 | +88,402 | 0.03% | 590,750 |
| 2010-08-20 | 2010-08-18 | 0.436 | 1,140,388 | -194,484 | 0.03% | 496,650 |
| 2010-08-12 | 2010-08-10 | 0.413 | 1,334,872 | +106,082 | 0.03% | 551,150 |
| 2010-08-10 | 2010-08-06 | 0.436 | 1,228,790 | -106,082 | 0.03% | 535,150 |
| 2010-07-02 | 2010-06-29 | 0.385 | 1,334,872 | -88,402 | 0.03% | 513,400 |
| 2010-05-25 | 2010-05-20 | 0.379 | 1,423,274 | +61,881 | 0.03% | 539,350 |
| 2010-05-13 | 2010-05-11 | 0.436 | 1,361,393 | +106,083 | 0.03% | 592,900 |
| 2010-05-07 | 2010-05-05 | 0.441 | 1,255,310 | -176,805 | 0.03% | 553,800 |
| 2010-04-16 | 2010-04-14 | 0.566 | 1,432,115 | +176,805 | 0.03% | 810,000 |
| 2010-04-14 | 2010-04-12 | 0.566 | 1,255,310 | +88,402 | 0.03% | 710,000 |
| 2010-04-08 | 2010-04-01 | 0.588 | 1,166,908 | +88,402 | 0.03% | 686,400 |
| 2010-04-07 | 2010-03-31 | 0.566 | 1,078,506 | -88,402 | 0.03% | 610,000 |
| 2010-03-30 | 2010-03-26 | 0.566 | 1,166,908 | +26,520 | 0.03% | 660,000 |
| 2010-03-24 | 2010-03-22 | 0.600 | 1,140,388 | +26,521 | 0.03% | 683,700 |
| 2010-03-23 | 2010-03-19 | 0.611 | 1,113,867 | +26,521 | 0.03% | 680,400 |
| 2010-03-19 | 2010-03-17 | 0.588 | 1,087,346 | +88,402 | 0.03% | 639,600 |
| 2010-03-15 | 2010-03-11 | 0.633 | 998,944 | +88,402 | 0.02% | 632,800 |
| 2010-03-12 | 2010-03-10 | 0.622 | 910,542 | -61,882 | 0.02% | 566,500 |
| 2010-03-11 | 2010-03-09 | 0.588 | 972,424 | -106,082 | 0.02% | 572,000 |
| 2010-03-10 | 2010-03-08 | 0.566 | 1,078,506 | +17,680 | 0.03% | 610,000 |
| 2010-03-08 | 2010-03-04 | 0.566 | 1,060,826 | +150,284 | 0.03% | 600,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 910,542 | -176,804 | 0.02% | 566,500 |
| 2010-03-01 | 2010-02-25 | 0.549 | 1,087,346 | +88,402 | 0.03% | 596,550 |
| 2010-02-26 | 2010-02-24 | 0.554 | 998,944 | -972,424 | 0.02% | 553,700 |
| 2010-02-10 | 2010-02-08 | 0.498 | 1,971,368 | -88,402 | 0.05% | 981,200 |
| 2010-02-09 | 2010-02-05 | 0.486 | 2,059,770 | -88,402 | 0.05% | 1,001,900 |
| 2010-02-08 | 2010-02-04 | 0.503 | 2,148,172 | +176,804 | 0.05% | 1,081,350 |
| 2010-01-28 | 2010-01-26 | 0.481 | 1,971,368 | -88,402 | 0.05% | 947,750 |
| 2010-01-26 | 2010-01-22 | 0.515 | 2,059,770 | -442,011 | 0.05% | 1,060,150 |
| 2010-01-25 | 2010-01-21 | 0.520 | 2,501,781 | +88,403 | 0.06% | 1,301,800 |
| 2010-01-22 | 2010-01-20 | 0.543 | 2,413,378 | +44,201 | 0.06% | 1,310,400 |
| 2010-01-21 | 2010-01-19 | 0.526 | 2,369,177 | +1,237,630 | 0.06% | 1,246,200 |
| 2010-01-20 | 2010-01-18 | 0.520 | 1,131,547 | -176,805 | 0.03% | 588,800 |
| 2010-01-15 | 2010-01-13 | 0.464 | 1,308,352 | +88,402 | 0.03% | 606,800 |
| 2010-01-14 | 2010-01-12 | 0.481 | 1,219,950 | -88,402 | 0.03% | 586,500 |
| 2010-01-13 | 2010-01-11 | 0.464 | 1,308,352 | -106,082 | 0.03% | 606,800 |
| 2010-01-11 | 2010-01-07 | 0.452 | 1,414,434 | -265,207 | 0.03% | 640,000 |
| 2010-01-07 | 2010-01-05 | 0.452 | 1,679,641 | -106,082 | 0.04% | 760,000 |
| 2010-01-06 | 2010-01-04 | 0.441 | 1,785,723 | +106,082 | 0.04% | 787,800 |
| 2010-01-04 | 2009-12-29 | 0.441 | 1,679,641 | +106,083 | 0.04% | 741,000 |
| 2009-12-30 | 2009-12-28 | 0.452 | 1,573,558 | -88,402 | 0.04% | 712,000 |
| 2009-12-29 | 2009-12-24 | 0.452 | 1,661,960 | +88,402 | 0.04% | 752,000 |
| 2009-12-21 | 2009-12-17 | 0.430 | 1,573,558 | -132,603 | 0.04% | 676,400 |
| 2009-12-17 | 2009-12-15 | 0.447 | 1,706,161 | +88,402 | 0.04% | 762,350 |
| 2009-12-15 | 2009-12-11 | 0.458 | 1,617,759 | -88,402 | 0.04% | 741,150 |
| 2009-12-14 | 2009-12-10 | 0.469 | 1,706,161 | +88,402 | 0.04% | 800,950 |
| 2009-12-11 | 2009-12-09 | 0.481 | 1,617,759 | -176,804 | 0.04% | 777,750 |
| 2009-12-10 | 2009-12-08 | 0.452 | 1,794,563 | +88,402 | 0.04% | 812,000 |
| 2009-11-24 | 2009-11-20 | 0.447 | 1,706,161 | +44,201 | 0.04% | 762,350 |
| 2009-11-19 | 2009-11-17 | 0.452 | 1,661,960 | -44,201 | 0.04% | 752,000 |
| 2009-11-18 | 2009-11-16 | 0.458 | 1,706,161 | +221,005 | 0.04% | 781,650 |
| 2009-11-17 | 2009-11-13 | 0.492 | 1,485,156 | -265,206 | 0.04% | 730,800 |
| 2009-11-13 | 2009-11-11 | 0.475 | 1,750,362 | +44,201 | 0.04% | 831,600 |
| 2009-11-12 | 2009-11-10 | 0.452 | 1,706,161 | +176,804 | 0.04% | 772,000 |
| 2009-11-11 | 2009-11-09 | 0.458 | 1,529,357 | -132,603 | 0.04% | 700,650 |
| 2009-11-09 | 2009-11-05 | 0.402 | 1,661,960 | +265,206 | 0.04% | 667,400 |
| 2009-11-05 | 2009-11-03 | 0.379 | 1,396,754 | +176,804 | 0.03% | 529,300 |
| 2009-11-04 | 2009-11-02 | 0.385 | 1,219,950 | -132,603 | 0.03% | 469,200 |
| 2009-11-03 | 2009-10-30 | 0.339 | 1,352,553 | +176,805 | 0.03% | 459,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 1,175,748 | -88,403 | 0.03% | 399,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 1,264,151 | -88,402 | 0.03% | 429,000 |
| 2009-10-19 | 2009-10-15 | 0.305 | 1,352,553 | +88,402 | 0.03% | 413,100 |
| 2009-10-15 | 2009-10-13 | 0.311 | 1,264,151 | -88,402 | 0.03% | 393,250 |
| 2009-10-09 | 2009-10-07 | 0.311 | 1,352,553 | +88,402 | 0.03% | 420,750 |
| 2009-09-25 | 2009-09-23 | 0.345 | 1,264,151 | -176,804 | 0.03% | 436,150 |
| 2009-09-18 | 2009-09-16 | 0.334 | 1,440,955 | +176,804 | 0.03% | 480,850 |
| 2009-09-16 | 2009-09-14 | 0.351 | 1,264,151 | +44,201 | 0.03% | 443,300 |
| 2009-09-15 | 2009-09-11 | 0.334 | 1,219,950 | -44,201 | 0.03% | 407,100 |
| 2009-07-30 | 2009-07-28 | 0.317 | 1,264,151 | -88,402 | 0.03% | 400,400 |
| 2009-07-20 | 2009-07-16 | 0.294 | 1,352,553 | -88,402 | 0.03% | 397,800 |
| 2009-07-14 | 2009-07-10 | 0.271 | 1,440,955 | +88,402 | 0.03% | 391,200 |
| 2009-06-26 | 2009-06-24 | 0.283 | 1,352,553 | -88,402 | 0.03% | 382,500 |
| 2009-06-24 | 2009-06-22 | 0.294 | 1,440,955 | +88,402 | 0.03% | 423,800 |
| 2009-06-05 | 2009-06-03 | 0.368 | 1,352,553 | +88,402 | 0.03% | 497,250 |
| 2009-05-27 | 2009-05-25 | 0.328 | 1,264,151 | +35,361 | 0.03% | 414,700 |
| 2009-05-05 | 2009-04-30 | 0.178 | 1,228,790 | -353,608 | 0.03% | 218,230 |
| 2009-04-24 | 2009-04-22 | 0.179 | 1,582,398 | -88,402 | 0.04% | 282,820 |
| 2009-04-16 | 2009-04-14 | 0.176 | 1,670,800 | -176,805 | 0.04% | 294,840 |
| 2009-01-09 | 2009-01-07 | 0.161 | 1,847,605 | +88,402 | 0.04% | 296,780 |
| 2008-12-29 | 2008-12-22 | 0.165 | 1,759,203 | -265,206 | 0.04% | 290,540 |
| 2008-12-23 | 2008-12-19 | 0.171 | 2,024,409 | +442,011 | 0.05% | 345,790 |
| 2008-12-19 | 2008-12-17 | 0.167 | 1,582,398 | -442,011 | 0.04% | 264,920 |
| 2008-12-12 | 2008-12-10 | 0.172 | 2,024,409 | +442,011 | 0.05% | 348,080 |
| 2008-10-28 | 2008-10-24 | 0.115 | 1,582,398 | -88,402 | 0.04% | 182,580 |
| 2008-08-11 | 2008-08-07 | 0.235 | 1,670,800 | -132,604 | 0.04% | 393,120 |
| 2008-07-17 | 2008-07-15 | 0.241 | 1,803,404 | +44,201 | 0.04% | 434,520 |
| 2008-07-10 | 2008-07-08 | 0.247 | 1,759,203 | -44,201 | 0.04% | 433,820 |
| 2008-06-03 | 2008-05-30 | 0.328 | 1,803,404 | +44,201 | 0.04% | 591,600 |
| 2008-05-27 | 2008-05-23 | 0.322 | 1,759,203 | -44,201 | 0.04% | 567,150 |
| 2008-05-22 | 2008-05-20 | 0.345 | 1,803,404 | +353,609 | 0.04% | 622,200 |
| 2008-05-08 | 2008-05-06 | 0.351 | 1,449,795 | -176,804 | 0.03% | 508,400 |
| 2008-05-07 | 2008-05-05 | 0.368 | 1,626,599 | +44,201 | 0.04% | 598,000 |
| 2008-05-06 | 2008-05-02 | 0.334 | 1,582,398 | -88,402 | 0.04% | 528,050 |
| 2008-05-05 | 2008-04-30 | 0.305 | 1,670,800 | -44,202 | 0.04% | 510,300 |
| 2008-04-17 | 2008-04-15 | 0.283 | 1,715,002 | -353,608 | 0.04% | 485,000 |
| 2008-04-14 | 2008-04-10 | 0.305 | 2,068,610 | -26,521 | 0.05% | 631,800 |
| 2008-04-11 | 2008-04-09 | 0.311 | 2,095,131 | +26,521 | 0.05% | 651,750 |
| 2008-04-08 | 2008-04-03 | 0.334 | 2,068,610 | -88,402 | 0.05% | 690,300 |
| 2008-04-07 | 2008-04-02 | 0.311 | 2,157,012 | +88,402 | 0.05% | 671,000 |
| 2008-04-01 | 2008-03-28 | 0.311 | 2,068,610 | +176,804 | 0.05% | 643,500 |
| 2008-03-31 | 2008-03-27 | 0.300 | 1,891,806 | -88,402 | 0.04% | 567,100 |
| 2008-03-27 | 2008-03-25 | 0.305 | 1,980,208 | -44,201 | 0.05% | 604,800 |
| 2008-03-25 | 2008-03-19 | 0.282 | 2,024,409 | +35,361 | 0.05% | 570,210 |
| 2008-03-20 | 2008-03-18 | 0.277 | 1,989,048 | -88,402 | 0.05% | 551,250 |
| 2008-03-18 | 2008-03-14 | 0.311 | 2,077,450 | +176,804 | 0.05% | 646,250 |
| 2008-03-17 | 2008-03-13 | 0.305 | 1,900,646 | -44,201 | 0.04% | 580,500 |
| 2008-02-28 | 2008-02-26 | 0.396 | 1,944,847 | +88,402 | 0.05% | 770,000 |
| 2008-02-25 | 2008-02-21 | 0.396 | 1,856,445 | +88,402 | 0.04% | 735,000 |
| 2008-02-21 | 2008-02-19 | 0.430 | 1,768,043 | -88,402 | 0.04% | 760,000 |
| 2008-02-19 | 2008-02-15 | 0.368 | 1,856,445 | +88,402 | 0.04% | 682,500 |
| 2008-02-12 | 2008-02-06 | 0.390 | 1,768,043 | +8,840 | 0.04% | 690,000 |
| 2008-02-01 | 2008-01-30 | 0.368 | 1,759,203 | +8,841 | 0.04% | 646,750 |
| 2008-01-30 | 2008-01-28 | 0.413 | 1,750,362 | -17,681 | 0.04% | 722,700 |
| 2008-01-18 | 2008-01-16 | 0.441 | 1,768,043 | +17,681 | 0.04% | 780,000 |
| 2008-01-07 | 2008-01-03 | 0.554 | 1,750,362 | -88,403 | 0.04% | 970,200 |
| 2008-01-04 | 2008-01-02 | 0.486 | 1,838,765 | +88,403 | 0.04% | 894,400 |
| 2007-12-11 | 2007-12-07 | 0.566 | 1,750,362 | -106,083 | 0.04% | 990,000 |
| 2007-12-06 | 2007-12-04 | 0.458 | 1,856,445 | +106,083 | 0.04% | 850,500 |
| 2007-12-05 | 2007-12-03 | 0.464 | 1,750,362 | +88,402 | 0.04% | 811,800 |
| 2007-11-23 | 2007-11-21 | 0.577 | 1,661,960 | +88,402 | 0.04% | 958,800 |
| 2007-11-19 | 2007-11-15 | 0.656 | 1,573,558 | +88,402 | 0.04% | 1,032,400 |
| 2007-11-15 | 2007-11-13 | 0.679 | 1,485,156 | -88,402 | 0.04% | 1,008,000 |
| 2007-11-12 | 2007-11-08 | 0.701 | 1,573,558 | +176,804 | 0.04% | 1,103,600 |
| 2007-11-09 | 2007-11-07 | 0.724 | 1,396,754 | -176,804 | 0.03% | 1,011,200 |
| 2007-11-08 | 2007-11-06 | 0.701 | 1,573,558 | +88,402 | 0.04% | 1,103,600 |
| 2007-11-07 | 2007-11-05 | 0.701 | 1,485,156 | +176,804 | 0.04% | 1,041,600 |
| 2007-11-05 | 2007-11-01 | 0.747 | 1,308,352 | -74,257 | 0.03% | 976,800 |
| 2007-11-02 | 2007-10-31 | 0.690 | 1,382,609 | +44,201 | 0.03% | 954,040 |
| 2007-11-01 | 2007-10-30 | 0.724 | 1,338,408 | +26,520 | 0.03% | 968,960 |
| 2007-10-31 | 2007-10-29 | 0.713 | 1,311,888 | -88,402 | 0.03% | 934,920 |
| 2007-10-30 | 2007-10-26 | 0.701 | 1,400,290 | -26,521 | 0.03% | 982,080 |
| 2007-10-29 | 2007-10-25 | 0.701 | 1,426,811 | +26,521 | 0.03% | 1,000,680 |
| 2007-10-26 | 2007-10-24 | 0.679 | 1,400,290 | +44,201 | 0.03% | 950,400 |
| 2007-10-25 | 2007-10-23 | 0.701 | 1,356,089 | +88,402 | 0.03% | 951,080 |
| 2007-10-24 | 2007-10-22 | 0.724 | 1,267,687 | -150,283 | 0.03% | 917,760 |
| 2007-10-12 | 2007-10-10 | 0.713 | 1,417,970 | -106,083 | 0.03% | 1,010,520 |
| 2007-10-11 | 2007-10-09 | 0.690 | 1,524,053 | +132,603 | 0.04% | 1,051,640 |
| 2007-10-10 | 2007-10-08 | 0.622 | 1,391,450 | +88,402 | 0.03% | 865,700 |
| 2007-10-08 | 2007-10-04 | 0.633 | 1,303,048 | -44,201 | 0.03% | 825,440 |
| 2007-10-04 | 2007-10-02 | 0.622 | 1,347,249 | +44,201 | 0.03% | 838,200 |
| 2007-10-03 | 2007-09-28 | 0.645 | 1,303,048 | -88,402 | 0.03% | 840,180 |
| 2007-10-02 | 2007-09-27 | 0.656 | 1,391,450 | +106,083 | 0.03% | 912,920 |
| 2007-09-28 | 2007-09-25 | 0.656 | 1,285,367 | -88,402 | 0.03% | 843,320 |
| 2007-09-27 | 2007-09-24 | 0.667 | 1,373,769 | +176,804 | 0.03% | 916,860 |
| 2007-09-24 | 2007-09-20 | 0.656 | 1,196,965 | +44,201 | 0.03% | 785,320 |
| 2007-09-20 | 2007-09-18 | 0.690 | 1,152,764 | +26,521 | 0.03% | 795,440 |
| 2007-09-19 | 2007-09-17 | 0.656 | 1,126,243 | +88,402 | 0.03% | 738,920 |
| 2007-09-18 | 2007-09-14 | 0.679 | 1,037,841 | +26,521 | 0.02% | 704,400 |
| 2007-09-07 | 2007-09-05 | 0.758 | 1,011,320 | -106,083 | 0.02% | 766,480 |
| 2007-09-05 | 2007-09-03 | 0.792 | 1,117,403 | -88,402 | 0.03% | 884,800 |
| 2007-08-30 | 2007-08-28 | 0.645 | 1,205,805 | +88,402 | 0.03% | 777,480 |
| 2007-08-27 | 2007-08-23 | 0.667 | 1,117,403 | -88,402 | 0.03% | 745,760 |
| 2007-08-24 | 2007-08-22 | 0.633 | 1,205,805 | -88,402 | 0.03% | 763,840 |
| 2007-08-22 | 2007-08-20 | 0.600 | 1,294,207 | -247,526 | 0.03% | 775,920 |
| 2007-08-21 | 2007-08-17 | 0.549 | 1,541,733 | +70,721 | 0.04% | 845,840 |
| 2007-08-20 | 2007-08-16 | 0.611 | 1,471,012 | +88,403 | 0.03% | 898,560 |
| 2007-08-17 | 2007-08-15 | 0.656 | 1,382,609 | +88,402 | 0.03% | 907,120 |
| 2007-08-14 | 2007-08-10 | 0.600 | 1,294,207 | +176,804 | 0.03% | 775,920 |
| 2007-08-13 | 2007-08-09 | 0.679 | 1,117,403 | +12,376 | 0.03% | 758,400 |
| 2007-08-09 | 2007-08-07 | 0.622 | 1,105,027 | -17,680 | 0.03% | 687,500 |
| 2007-08-07 | 2007-08-03 | 0.769 | 1,122,707 | -150,284 | 0.03% | 863,600 |
| 2007-08-06 | 2007-08-02 | 0.781 | 1,272,991 | +123,763 | 0.03% | 993,600 |
| 2007-08-03 | 2007-08-01 | 0.803 | 1,149,228 | +97,243 | 0.03% | 923,000 |
| 2007-08-02 | 2007-07-31 | 0.871 | 1,051,985 | -486,212 | 0.02% | 916,300 |
| 2007-07-31 | 2007-07-27 | 0.701 | 1,538,197 | +88,402 | 0.04% | 1,078,800 |
| 2007-07-27 | 2007-07-25 | 0.724 | 1,449,795 | +35,361 | 0.03% | 1,049,600 |
| 2007-07-24 | 2007-07-20 | 0.679 | 1,414,434 | +132,603 | 0.03% | 960,000 |
| 2007-07-20 | 2007-07-18 | 0.679 | 1,281,831 | -291,727 | 0.03% | 870,000 |
| 2007-07-17 | 2007-07-13 | 0.679 | 1,573,558 | +35,361 | 0.04% | 1,068,000 |
| 2007-07-16 | 2007-07-12 | 0.667 | 1,538,197 | +176,804 | 0.04% | 1,026,600 |
| 2007-07-13 | 2007-07-11 | 0.679 | 1,361,393 | +35,361 | 0.03% | 924,000 |
| 2007-07-12 | 2007-07-10 | 0.690 | 1,326,032 | +88,402 | 0.03% | 915,000 |
| 2007-07-10 | 2007-07-06 | 0.679 | 1,237,630 | +17,680 | 0.03% | 840,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 1,219,950 | +8,841 | 0.03% | 869,400 |
| 2007-07-05 | 2007-07-03 | 0.701 | 1,211,109 | -26,521 | 0.03% | 849,400 |
| 2007-06-29 | 2007-06-27 | 0.656 | 1,237,630 | +61,882 | 0.03% | 812,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,175,748 | 0.03% | 851,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy