History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,802,182 | +0 | 0.02% | 254,108 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,802,182 | +0 | 0.02% | 255,910 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,802,182 | +0 | 0.02% | 252,305 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,802,182 | +0 | 0.02% | 248,701 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,802,182 | +0 | 0.02% | 246,899 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,802,182 | +0 | 0.02% | 252,305 |
| 2025-10-03 | 2025-09-30 | 0.138 | 1,802,182 | +0 | 0.02% | 248,701 |
| 2025-10-02 | 2025-09-29 | 0.134 | 1,802,182 | +0 | 0.02% | 241,492 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,802,182 | +0 | 0.02% | 230,679 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,802,182 | +0 | 0.02% | 234,284 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,802,182 | +0 | 0.02% | 237,888 |
| 2025-09-25 | 2025-09-23 | 0.137 | 1,802,182 | +0 | 0.02% | 246,899 |
| 2025-09-24 | 2025-09-22 | 0.137 | 1,802,182 | +0 | 0.02% | 246,899 |
| 2025-09-23 | 2025-09-19 | 0.139 | 1,802,182 | +0 | 0.02% | 250,503 |
| 2025-09-22 | 2025-09-18 | 0.139 | 1,802,182 | +0 | 0.02% | 250,503 |
| 2025-09-19 | 2025-09-17 | 0.140 | 1,802,182 | +0 | 0.02% | 252,305 |
| 2025-09-18 | 2025-09-16 | 0.139 | 1,802,182 | +0 | 0.02% | 250,503 |
| 2025-09-17 | 2025-09-15 | 0.140 | 1,802,182 | +0 | 0.02% | 252,305 |
| 2025-09-16 | 2025-09-12 | 0.144 | 1,802,182 | +0 | 0.02% | 259,514 |
| 2025-09-15 | 2025-09-11 | 0.138 | 1,802,182 | +0 | 0.02% | 248,701 |
| 2025-09-12 | 2025-09-10 | 0.141 | 1,802,182 | +0 | 0.02% | 254,108 |
| 2025-09-11 | 2025-09-09 | 0.145 | 1,802,182 | +0 | 0.02% | 261,316 |
| 2025-09-10 | 2025-09-08 | 0.148 | 1,802,182 | +0 | 0.02% | 266,723 |
| 2025-09-09 | 2025-09-05 | 0.149 | 1,802,182 | +0 | 0.02% | 268,525 |
| 2025-09-08 | 2025-09-04 | 0.144 | 1,802,182 | +0 | 0.02% | 259,514 |
| 2025-09-05 | 2025-09-03 | 0.149 | 1,802,182 | +0 | 0.02% | 268,525 |
| 2025-09-04 | 2025-09-02 | 0.157 | 1,802,182 | +0 | 0.02% | 282,943 |
| 2025-09-03 | 2025-09-01 | 0.150 | 1,802,182 | +0 | 0.02% | 270,327 |
| 2025-09-02 | 2025-08-29 | 0.159 | 1,802,182 | +0 | 0.02% | 286,547 |
| 2025-09-01 | 2025-08-28 | 0.189 | 1,802,182 | +0 | 0.02% | 340,612 |
| 2025-08-29 | 2025-08-27 | 0.184 | 1,802,182 | +0 | 0.02% | 331,601 |
| 2025-08-28 | 2025-08-26 | 0.193 | 1,802,182 | +0 | 0.02% | 347,821 |
| 2025-08-27 | 2025-08-25 | 0.194 | 1,802,182 | +0 | 0.02% | 349,623 |
| 2025-08-26 | 2025-08-22 | 0.188 | 1,802,182 | +0 | 0.02% | 338,810 |
| 2025-08-25 | 2025-08-21 | 0.183 | 1,802,182 | +0 | 0.02% | 329,799 |
| 2025-08-22 | 2025-08-20 | 0.190 | 1,802,182 | +0 | 0.02% | 342,415 |
| 2025-08-21 | 2025-08-19 | 0.196 | 1,802,182 | +0 | 0.02% | 353,228 |
| 2025-08-20 | 2025-08-18 | 0.203 | 1,802,182 | +0 | 0.02% | 365,843 |
| 2025-08-19 | 2025-08-15 | 0.158 | 1,802,182 | +0 | 0.02% | 284,745 |
| 2025-08-18 | 2025-08-14 | 0.146 | 1,802,182 | +0 | 0.02% | 263,119 |
| 2025-08-15 | 2025-08-13 | 0.152 | 1,802,182 | +0 | 0.02% | 273,932 |
| 2025-08-14 | 2025-08-12 | 0.147 | 1,802,182 | +0 | 0.02% | 264,921 |
| 2025-08-13 | 2025-08-11 | 0.145 | 1,802,182 | +0 | 0.02% | 261,316 |
| 2025-08-12 | 2025-08-08 | 0.146 | 1,802,182 | +0 | 0.02% | 263,119 |
| 2025-08-11 | 2025-08-07 | 0.150 | 1,802,182 | +0 | 0.02% | 270,327 |
| 2025-08-08 | 2025-08-06 | 0.152 | 1,802,182 | +0 | 0.02% | 273,932 |
| 2025-08-07 | 2025-08-05 | 0.146 | 1,802,182 | +0 | 0.02% | 263,119 |
| 2025-08-06 | 2025-08-04 | 0.146 | 1,802,182 | +0 | 0.02% | 263,119 |
| 2025-08-05 | 2025-08-01 | 0.141 | 1,802,182 | +0 | 0.02% | 254,108 |
| 2025-08-04 | 2025-07-31 | 0.145 | 1,802,182 | +0 | 0.02% | 261,316 |
| 2025-08-01 | 2025-07-30 | 0.149 | 1,802,182 | +0 | 0.02% | 268,525 |
| 2025-07-31 | 2025-07-29 | 0.151 | 1,802,182 | +0 | 0.02% | 272,129 |
| 2025-07-30 | 2025-07-28 | 0.150 | 1,802,182 | +0 | 0.02% | 270,327 |
| 2025-07-29 | 2025-07-25 | 0.155 | 1,802,182 | +0 | 0.02% | 279,338 |
| 2025-07-28 | 2025-07-24 | 0.152 | 1,802,182 | +0 | 0.02% | 273,932 |
| 2025-07-25 | 2025-07-23 | 0.152 | 1,802,182 | +0 | 0.02% | 273,932 |
| 2025-07-24 | 2025-07-22 | 0.139 | 1,802,182 | +0 | 0.02% | 250,503 |
| 2025-07-23 | 2025-07-21 | 0.140 | 1,802,182 | +0 | 0.02% | 252,305 |
| 2025-07-22 | 2025-07-18 | 0.134 | 1,802,182 | +0 | 0.02% | 241,492 |
| 2025-07-21 | 2025-07-17 | 0.135 | 1,802,182 | +0 | 0.02% | 243,295 |
| 2025-07-18 | 2025-07-16 | 0.126 | 1,802,182 | +0 | 0.02% | 227,075 |
| 2025-07-17 | 2025-07-15 | 0.126 | 1,802,182 | +0 | 0.02% | 227,075 |
| 2025-07-16 | 2025-07-14 | 0.128 | 1,802,182 | +0 | 0.02% | 230,679 |
| 2025-07-15 | 2025-07-11 | 0.130 | 1,802,182 | +0 | 0.02% | 234,284 |
| 2025-07-14 | 2025-07-10 | 0.126 | 1,802,182 | +0 | 0.02% | 227,075 |
| 2025-07-11 | 2025-07-09 | 0.126 | 1,802,182 | +0 | 0.02% | 227,075 |
| 2025-07-10 | 2025-07-08 | 0.128 | 1,802,182 | +0 | 0.02% | 230,679 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,802,182 | +0 | 0.02% | 228,877 |
| 2025-07-08 | 2025-07-04 | 0.127 | 1,802,182 | +0 | 0.02% | 228,877 |
| 2025-07-07 | 2025-07-03 | 0.127 | 1,802,182 | +0 | 0.02% | 228,877 |
| 2025-07-04 | 2025-07-02 | 0.125 | 1,802,182 | +0 | 0.02% | 225,273 |
| 2025-07-03 | 2025-06-30 | 0.127 | 1,802,182 | +0 | 0.02% | 228,877 |
| 2025-07-02 | 2025-06-27 | 0.119 | 1,802,182 | +0 | 0.02% | 214,460 |
| 2025-06-30 | 2025-06-26 | 0.120 | 1,802,182 | +0 | 0.02% | 216,262 |
| 2025-06-27 | 2025-06-25 | 0.121 | 1,802,182 | +0 | 0.02% | 218,064 |
| 2025-06-26 | 2025-06-24 | 0.120 | 1,802,182 | +0 | 0.02% | 216,262 |
| 2025-06-25 | 2025-06-23 | 0.118 | 1,802,182 | +0 | 0.02% | 212,657 |
| 2025-06-24 | 2025-06-20 | 0.118 | 1,802,182 | +0 | 0.02% | 212,657 |
| 2025-06-23 | 2025-06-19 | 0.117 | 1,802,182 | +0 | 0.02% | 210,855 |
| 2025-06-20 | 2025-06-18 | 0.122 | 1,802,182 | +0 | 0.02% | 219,866 |
| 2025-06-19 | 2025-06-17 | 0.125 | 1,802,182 | +0 | 0.02% | 225,273 |
| 2025-06-18 | 2025-06-16 | 0.128 | 1,802,182 | +0 | 0.02% | 230,679 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,802,182 | +0 | 0.02% | 223,471 |
| 2025-06-16 | 2025-06-12 | 0.123 | 1,802,182 | +0 | 0.02% | 221,668 |
| 2025-06-13 | 2025-06-11 | 0.123 | 1,802,182 | +0 | 0.02% | 221,668 |
| 2025-06-12 | 2025-06-10 | 0.123 | 1,802,182 | +0 | 0.02% | 221,668 |
| 2025-06-11 | 2025-06-09 | 0.125 | 1,802,182 | +0 | 0.02% | 225,273 |
| 2025-06-10 | 2025-06-06 | 0.120 | 1,802,182 | +0 | 0.02% | 216,262 |
| 2025-06-09 | 2025-06-05 | 0.119 | 1,802,182 | +0 | 0.02% | 214,460 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,802,182 | +0 | 0.02% | 225,665 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,802,182 | +75,091 | 0.02% | 225,665 |
| 2025-06-04 | 2025-06-02 | 0.129 | 1,727,091 | +0 | 0.02% | 223,471 |
| 2025-06-03 | 2025-05-30 | 0.131 | 1,727,091 | +0 | 0.02% | 227,075 |
| 2025-06-02 | 2025-05-29 | 0.126 | 1,727,091 | +0 | 0.02% | 218,064 |
| 2025-05-30 | 2025-05-28 | 0.123 | 1,727,091 | +0 | 0.02% | 212,657 |
| 2025-05-29 | 2025-05-27 | 0.123 | 1,727,091 | +0 | 0.02% | 212,657 |
| 2025-05-28 | 2025-05-26 | 0.123 | 1,727,091 | +0 | 0.02% | 212,657 |
| 2025-05-27 | 2025-05-23 | 0.120 | 1,727,091 | +0 | 0.02% | 207,251 |
| 2025-05-26 | 2025-05-22 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2025-05-23 | 2025-05-21 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2025-05-22 | 2025-05-20 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-05-21 | 2025-05-19 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-05-20 | 2025-05-16 | 0.112 | 1,727,091 | +0 | 0.02% | 192,833 |
| 2025-05-19 | 2025-05-15 | 0.110 | 1,727,091 | +0 | 0.02% | 189,229 |
| 2025-05-16 | 2025-05-14 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-05-15 | 2025-05-13 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,727,091 | +0 | 0.02% | 207,251 |
| 2025-05-13 | 2025-05-09 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2025-05-12 | 2025-05-08 | 0.118 | 1,727,091 | +0 | 0.02% | 203,647 |
| 2025-05-09 | 2025-05-07 | 0.115 | 1,727,091 | +0 | 0.02% | 198,240 |
| 2025-05-08 | 2025-05-06 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-05-07 | 2025-05-02 | 0.116 | 1,727,091 | +0 | 0.02% | 200,042 |
| 2025-05-06 | 2025-04-30 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-05-02 | 2025-04-29 | 0.105 | 1,727,091 | +0 | 0.02% | 182,020 |
| 2025-04-30 | 2025-04-28 | 0.104 | 1,727,091 | +0 | 0.02% | 180,218 |
| 2025-04-29 | 2025-04-25 | 0.104 | 1,727,091 | +0 | 0.02% | 180,218 |
| 2025-04-28 | 2025-04-24 | 0.103 | 1,727,091 | +0 | 0.02% | 178,416 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,727,091 | +0 | 0.02% | 176,614 |
| 2025-04-24 | 2025-04-22 | 0.101 | 1,727,091 | +0 | 0.02% | 174,812 |
| 2025-04-23 | 2025-04-17 | 0.101 | 1,727,091 | +0 | 0.02% | 174,812 |
| 2025-04-22 | 2025-04-16 | 0.100 | 1,727,091 | +0 | 0.02% | 173,009 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,727,091 | +0 | 0.02% | 176,614 |
| 2025-04-16 | 2025-04-14 | 0.104 | 1,727,091 | +0 | 0.02% | 180,218 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,727,091 | +0 | 0.02% | 176,614 |
| 2025-04-14 | 2025-04-10 | 0.101 | 1,727,091 | +0 | 0.02% | 174,812 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,727,091 | +0 | 0.02% | 173,009 |
| 2025-04-10 | 2025-04-08 | 0.096 | 1,727,091 | +0 | 0.02% | 165,801 |
| 2025-04-09 | 2025-04-07 | 0.093 | 1,727,091 | +0 | 0.02% | 160,394 |
| 2025-04-08 | 2025-04-03 | 0.115 | 1,727,091 | +0 | 0.02% | 198,240 |
| 2025-04-07 | 2025-04-02 | 0.116 | 1,727,091 | +0 | 0.02% | 200,042 |
| 2025-04-03 | 2025-04-01 | 0.116 | 1,727,091 | +0 | 0.02% | 200,042 |
| 2025-04-02 | 2025-03-31 | 0.118 | 1,727,091 | +0 | 0.02% | 203,647 |
| 2025-04-01 | 2025-03-28 | 0.119 | 1,727,091 | +0 | 0.02% | 205,449 |
| 2025-03-31 | 2025-03-27 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2025-03-28 | 2025-03-26 | 0.119 | 1,727,091 | +0 | 0.02% | 205,449 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-03-26 | 2025-03-24 | 0.112 | 1,727,091 | +0 | 0.02% | 192,833 |
| 2025-03-25 | 2025-03-21 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-03-24 | 2025-03-20 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2025-03-21 | 2025-03-19 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2025-03-20 | 2025-03-18 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-03-19 | 2025-03-17 | 0.110 | 1,727,091 | +0 | 0.02% | 189,229 |
| 2025-03-18 | 2025-03-14 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-03-17 | 2025-03-13 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-03-14 | 2025-03-12 | 0.110 | 1,727,091 | +0 | 0.02% | 189,229 |
| 2025-03-13 | 2025-03-11 | 0.111 | 1,727,091 | +0 | 0.02% | 191,031 |
| 2025-03-12 | 2025-03-10 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-03-11 | 2025-03-07 | 0.116 | 1,727,091 | +0 | 0.02% | 200,042 |
| 2025-03-10 | 2025-03-06 | 0.119 | 1,727,091 | +0 | 0.02% | 205,449 |
| 2025-03-07 | 2025-03-05 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2025-03-06 | 2025-03-04 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2025-03-05 | 2025-03-03 | 0.116 | 1,727,091 | +0 | 0.02% | 200,042 |
| 2025-03-04 | 2025-02-28 | 0.118 | 1,727,091 | +0 | 0.02% | 203,647 |
| 2025-03-03 | 2025-02-27 | 0.121 | 1,727,091 | +0 | 0.02% | 209,053 |
| 2025-02-28 | 2025-02-26 | 0.122 | 1,727,091 | +0 | 0.02% | 210,855 |
| 2025-02-27 | 2025-02-25 | 0.120 | 1,727,091 | +0 | 0.02% | 207,251 |
| 2025-02-26 | 2025-02-24 | 0.121 | 1,727,091 | +0 | 0.02% | 209,053 |
| 2025-02-25 | 2025-02-21 | 0.123 | 1,727,091 | +0 | 0.02% | 212,657 |
| 2025-02-24 | 2025-02-20 | 0.116 | 1,727,091 | +0 | 0.02% | 200,042 |
| 2025-02-21 | 2025-02-19 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-02-20 | 2025-02-18 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2025-02-19 | 2025-02-17 | 0.115 | 1,727,091 | +0 | 0.02% | 198,240 |
| 2025-02-18 | 2025-02-14 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2025-02-17 | 2025-02-13 | 0.112 | 1,727,091 | +0 | 0.02% | 192,833 |
| 2025-02-14 | 2025-02-12 | 0.112 | 1,727,091 | +0 | 0.02% | 192,833 |
| 2025-02-13 | 2025-02-11 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2025-02-12 | 2025-02-10 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2025-02-11 | 2025-02-07 | 0.115 | 1,727,091 | +0 | 0.02% | 198,240 |
| 2025-02-10 | 2025-02-06 | 0.111 | 1,727,091 | +0 | 0.02% | 191,031 |
| 2025-02-07 | 2025-02-05 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2025-02-06 | 2025-02-04 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2025-02-05 | 2025-02-03 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-02-04 | 2025-01-28 | 0.115 | 1,727,091 | +0 | 0.02% | 198,240 |
| 2025-02-03 | 2025-01-24 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-01-27 | 2025-01-23 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-01-24 | 2025-01-22 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2025-01-23 | 2025-01-21 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2025-01-22 | 2025-01-20 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2025-01-21 | 2025-01-17 | 0.115 | 1,727,091 | +0 | 0.02% | 198,240 |
| 2025-01-20 | 2025-01-16 | 0.113 | 1,727,091 | +0 | 0.02% | 194,636 |
| 2025-01-17 | 2025-01-15 | 0.115 | 1,727,091 | +0 | 0.02% | 198,240 |
| 2025-01-16 | 2025-01-14 | 0.118 | 1,727,091 | +0 | 0.02% | 203,647 |
| 2025-01-15 | 2025-01-13 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2025-01-14 | 2025-01-10 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2025-01-13 | 2025-01-09 | 0.118 | 1,727,091 | +0 | 0.02% | 203,647 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,727,091 | +0 | 0.02% | 187,427 |
| 2025-01-09 | 2025-01-07 | 0.104 | 1,727,091 | +0 | 0.02% | 180,218 |
| 2025-01-08 | 2025-01-06 | 0.105 | 1,727,091 | +0 | 0.02% | 182,020 |
| 2025-01-07 | 2025-01-03 | 0.107 | 1,727,091 | +0 | 0.02% | 185,625 |
| 2025-01-06 | 2025-01-02 | 0.109 | 1,727,091 | +0 | 0.02% | 187,427 |
| 2025-01-03 | 2024-12-31 | 0.112 | 1,727,091 | +0 | 0.02% | 192,833 |
| 2025-01-02 | 2024-12-27 | 0.112 | 1,727,091 | +0 | 0.02% | 192,833 |
| 2024-12-30 | 2024-12-24 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2024-12-27 | 2024-12-20 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2024-12-23 | 2024-12-19 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2024-12-20 | 2024-12-18 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2024-12-19 | 2024-12-17 | 0.111 | 1,727,091 | +0 | 0.02% | 191,031 |
| 2024-12-18 | 2024-12-16 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2024-12-17 | 2024-12-13 | 0.115 | 1,727,091 | +0 | 0.02% | 198,240 |
| 2024-12-16 | 2024-12-12 | 0.119 | 1,727,091 | +0 | 0.02% | 205,449 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,727,091 | +0 | 0.02% | 198,240 |
| 2024-12-12 | 2024-12-10 | 0.115 | 1,727,091 | +0 | 0.02% | 198,240 |
| 2024-12-11 | 2024-12-09 | 0.122 | 1,727,091 | +0 | 0.02% | 210,855 |
| 2024-12-10 | 2024-12-06 | 0.118 | 1,727,091 | +0 | 0.02% | 203,647 |
| 2024-12-09 | 2024-12-05 | 0.114 | 1,727,091 | +0 | 0.02% | 196,438 |
| 2024-12-06 | 2024-12-04 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2024-12-05 | 2024-12-03 | 0.116 | 1,727,091 | +0 | 0.02% | 200,042 |
| 2024-12-04 | 2024-12-02 | 0.118 | 1,727,091 | +0 | 0.02% | 203,647 |
| 2024-12-03 | 2024-11-29 | 0.115 | 1,727,091 | +0 | 0.02% | 198,240 |
| 2024-12-02 | 2024-11-28 | 0.110 | 1,727,091 | +0 | 0.02% | 189,229 |
| 2024-11-29 | 2024-11-27 | 0.111 | 1,727,091 | +0 | 0.02% | 191,031 |
| 2024-11-28 | 2024-11-26 | 0.107 | 1,727,091 | +0 | 0.02% | 185,625 |
| 2024-11-27 | 2024-11-25 | 0.111 | 1,727,091 | +0 | 0.02% | 191,031 |
| 2024-11-26 | 2024-11-22 | 0.117 | 1,727,091 | +0 | 0.02% | 201,844 |
| 2024-11-25 | 2024-11-21 | 0.123 | 1,727,091 | +0 | 0.02% | 212,657 |
| 2024-11-22 | 2024-11-20 | 0.131 | 1,727,091 | +0 | 0.02% | 227,075 |
| 2024-11-21 | 2024-11-19 | 0.131 | 1,727,091 | +0 | 0.02% | 227,075 |
| 2024-11-20 | 2024-11-18 | 0.131 | 1,727,091 | +0 | 0.02% | 227,075 |
| 2024-11-19 | 2024-11-15 | 0.136 | 1,727,091 | +0 | 0.02% | 234,284 |
| 2024-11-18 | 2024-11-14 | 0.133 | 1,727,091 | +0 | 0.02% | 228,877 |
| 2024-11-15 | 2024-11-13 | 0.135 | 1,727,091 | +0 | 0.02% | 232,481 |
| 2024-11-14 | 2024-11-12 | 0.136 | 1,727,091 | +0 | 0.02% | 234,284 |
| 2024-11-13 | 2024-11-11 | 0.139 | 1,727,091 | +0 | 0.02% | 239,690 |
| 2024-11-12 | 2024-11-08 | 0.143 | 1,727,091 | +0 | 0.02% | 246,899 |
| 2024-11-11 | 2024-11-07 | 0.146 | 1,727,091 | +0 | 0.02% | 252,305 |
| 2024-11-08 | 2024-11-06 | 0.147 | 1,727,091 | +0 | 0.02% | 254,108 |
| 2024-11-07 | 2024-11-05 | 0.149 | 1,727,091 | +0 | 0.02% | 257,712 |
| 2024-11-06 | 2024-11-04 | 0.142 | 1,727,091 | +0 | 0.02% | 245,097 |
| 2024-11-05 | 2024-11-01 | 0.139 | 1,727,091 | +0 | 0.02% | 239,690 |
| 2024-11-04 | 2024-10-31 | 0.139 | 1,727,091 | +0 | 0.02% | 239,690 |
| 2024-11-01 | 2024-10-30 | 0.145 | 1,727,091 | +0 | 0.02% | 250,503 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,727,091 | +0 | 0.02% | 241,492 |
| 2024-10-30 | 2024-10-28 | 0.145 | 1,727,091 | +0 | 0.02% | 250,503 |
| 2024-10-29 | 2024-10-25 | 0.144 | 1,727,091 | +0 | 0.02% | 248,701 |
| 2024-10-28 | 2024-10-24 | 0.151 | 1,727,091 | -9,583 | 0.02% | 261,316 |
| 2024-10-24 | 2024-10-22 | 0.154 | 1,736,674 | -9,584 | 0.02% | 268,203 |
| 2024-10-23 | 2024-10-21 | 0.153 | 1,746,258 | +19,167 | 0.02% | 267,861 |
| 2024-06-07 | 2024-06-05 | 0.190 | 1,727,091 | +49,629 | 0.02% | 328,424 |
| 2023-12-18 | 2023-12-14 | 0.080 | 1,677,462 | -93,080 | 0.02% | 133,361 |
| 2023-05-23 | 2023-05-19 | 0.098 | 1,770,542 | -37,231 | 0.02% | 173,099 |
| 2022-02-09 | 2022-02-07 | 0.135 | 1,807,773 | -46,540 | 0.02% | 244,715 |
| 2021-11-02 | 2021-10-29 | 0.131 | 1,854,313 | +46,540 | 0.02% | 243,046 |
| 2021-08-09 | 2021-08-05 | 0.161 | 1,807,773 | -279,239 | 0.02% | 291,327 |
| 2021-07-26 | 2021-07-22 | 0.138 | 2,087,012 | +186,159 | 0.02% | 286,999 |
| 2021-01-29 | 2021-01-27 | 0.182 | 1,900,853 | -930,795 | 0.02% | 345,129 |
| 2021-01-28 | 2021-01-26 | 0.165 | 2,831,648 | +930,795 | 0.03% | 468,496 |
| 2021-01-07 | 2021-01-05 | 0.138 | 1,900,853 | +93,080 | 0.02% | 261,399 |
| 2020-08-20 | 2020-08-18 | 0.153 | 1,807,773 | +93,079 | 0.02% | 275,790 |
| 2020-08-11 | 2020-08-07 | 0.157 | 1,714,694 | -102,387 | 0.02% | 268,959 |
| 2020-08-10 | 2020-08-06 | 0.158 | 1,817,081 | +102,387 | 0.02% | 286,971 |
| 2020-06-30 | 2020-06-26 | 0.129 | 1,714,694 | -27,924 | 0.02% | 221,062 |
| 2019-11-27 | 2019-11-25 | 0.177 | 1,742,618 | -27,924 | 0.02% | 308,910 |
| 2019-10-08 | 2019-10-03 | 0.193 | 1,770,542 | -37,231 | 0.02% | 342,393 |
| 2019-09-10 | 2019-09-06 | 0.186 | 1,807,773 | +37,231 | 0.02% | 335,997 |
| 2019-07-29 | 2019-07-25 | 0.208 | 1,770,542 | -93,591 | 0.02% | 369,023 |
| 2019-07-16 | 2019-07-12 | 0.203 | 1,864,133 | -186,159 | 0.02% | 378,516 |
| 2019-07-11 | 2019-07-09 | 0.205 | 2,050,292 | +93,080 | 0.02% | 420,722 |
| 2019-07-08 | 2019-07-04 | 0.219 | 1,957,212 | +65,155 | 0.02% | 428,957 |
| 2019-05-31 | 2019-05-29 | 0.225 | 1,892,057 | +95,078 | 0.02% | 425,917 |
| 2019-05-27 | 2019-05-23 | 0.223 | 1,796,979 | +26,521 | 0.02% | 400,448 |
| 2019-05-21 | 2019-05-17 | 0.231 | 1,770,458 | +26,521 | 0.02% | 408,557 |
| 2019-05-17 | 2019-05-15 | 0.247 | 1,743,937 | +35,361 | 0.02% | 430,056 |
| 2019-04-18 | 2019-04-16 | 0.300 | 1,708,576 | -35,361 | 0.02% | 512,174 |
| 2019-04-10 | 2019-04-08 | 0.270 | 1,743,937 | -44,201 | 0.02% | 471,483 |
| 2019-04-09 | 2019-04-04 | 0.276 | 1,788,138 | +17,680 | 0.02% | 493,547 |
| 2019-04-03 | 2019-04-01 | 0.261 | 1,770,458 | -88,402 | 0.02% | 462,631 |
| 2019-04-02 | 2019-03-29 | 0.257 | 1,858,860 | +88,402 | 0.02% | 477,320 |
| 2019-04-01 | 2019-03-28 | 0.248 | 1,770,458 | +26,521 | 0.02% | 438,598 |
| 2019-02-25 | 2019-02-21 | 0.288 | 1,743,937 | -203,325 | 0.02% | 503,047 |
| 2019-02-22 | 2019-02-20 | 0.244 | 1,947,262 | +141,443 | 0.02% | 475,790 |
| 2018-11-16 | 2018-11-14 | 0.242 | 1,805,819 | -70,722 | 0.02% | 437,145 |
| 2018-11-12 | 2018-11-08 | 0.240 | 1,876,541 | -26,520 | 0.02% | 450,019 |
| 2018-11-09 | 2018-11-07 | 0.226 | 1,903,061 | -81,330 | 0.02% | 430,546 |
| 2018-11-06 | 2018-11-02 | 0.216 | 1,984,391 | -8,840 | 0.02% | 428,744 |
| 2018-11-02 | 2018-10-31 | 0.205 | 1,993,231 | -35,361 | 0.02% | 408,106 |
| 2018-10-16 | 2018-10-12 | 0.210 | 2,028,592 | +10,608 | 0.02% | 426,820 |
| 2018-10-15 | 2018-10-11 | 0.202 | 2,017,984 | +35,361 | 0.02% | 408,609 |
| 2018-10-08 | 2018-10-04 | 0.248 | 1,982,623 | +88,402 | 0.02% | 491,158 |
| 2018-09-26 | 2018-09-21 | 0.257 | 1,894,221 | +26,521 | 0.02% | 486,400 |
| 2018-09-21 | 2018-09-19 | 0.251 | 1,867,700 | +26,520 | 0.02% | 469,026 |
| 2018-09-20 | 2018-09-18 | 0.249 | 1,841,180 | +26,521 | 0.02% | 458,201 |
| 2018-08-14 | 2018-08-10 | 0.210 | 1,814,659 | +17,680 | 0.02% | 381,808 |
| 2018-08-13 | 2018-08-09 | 0.214 | 1,796,979 | -70,721 | 0.02% | 384,186 |
| 2018-08-10 | 2018-08-08 | 0.204 | 1,867,700 | +70,721 | 0.02% | 380,292 |
| 2018-07-03 | 2018-06-28 | 0.283 | 1,796,979 | +17,681 | 0.02% | 508,183 |
| 2018-06-25 | 2018-06-21 | 0.311 | 1,779,298 | -14,900 | 0.02% | 553,501 |
| 2018-06-21 | 2018-06-19 | 0.328 | 1,794,198 | +17,680 | 0.02% | 588,580 |
| 2018-05-24 | 2018-05-21 | 0.362 | 1,776,518 | -8,840 | 0.02% | 643,068 |
| 2018-05-04 | 2018-05-02 | 0.379 | 1,785,358 | +44,201 | 0.02% | 676,562 |
| 2018-05-03 | 2018-04-30 | 0.385 | 1,741,157 | +44,201 | 0.02% | 669,660 |
| 2018-04-16 | 2018-04-12 | 0.402 | 1,696,956 | -26,521 | 0.02% | 681,453 |
| 2018-04-12 | 2018-04-10 | 0.390 | 1,723,477 | +26,521 | 0.02% | 672,608 |
| 2018-04-03 | 2018-03-28 | 0.368 | 1,696,956 | +17,680 | 0.02% | 623,866 |
| 2018-03-29 | 2018-03-27 | 0.379 | 1,679,276 | +35,361 | 0.02% | 636,362 |
| 2018-03-22 | 2018-03-20 | 0.441 | 1,643,915 | +871,280 | 0.02% | 725,239 |
| 2018-03-20 | 2018-03-16 | 0.452 | 772,635 | +44,201 | 0.01% | 349,600 |
| 2018-03-12 | 2018-03-08 | 0.464 | 728,434 | +88,403 | 0.01% | 337,840 |
| 2018-03-08 | 2018-03-06 | 0.481 | 640,031 | -70,722 | 0.01% | 307,700 |
| 2018-03-01 | 2018-02-27 | 0.464 | 710,753 | +44,201 | 0.01% | 329,640 |
| 2018-02-27 | 2018-02-23 | 0.447 | 666,552 | -88,402 | 0.01% | 297,830 |
| 2018-02-26 | 2018-02-22 | 0.430 | 754,954 | +132,603 | 0.01% | 324,520 |
| 2018-02-23 | 2018-02-21 | 0.447 | 622,351 | -249,294 | 0.01% | 278,080 |
| 2018-02-21 | 2018-02-15 | 0.447 | 871,645 | -581,686 | 0.01% | 389,470 |
| 2018-02-13 | 2018-02-09 | 0.458 | 1,453,331 | +17,680 | 0.02% | 665,820 |
| 2018-01-18 | 2018-01-16 | 0.667 | 1,435,651 | -106,082 | 0.03% | 958,160 |
| 2017-12-14 | 2017-12-12 | 0.503 | 1,541,733 | -26,521 | 0.03% | 776,080 |
| 2017-12-08 | 2017-12-06 | 0.481 | 1,568,254 | +17,680 | 0.03% | 753,950 |
| 2017-12-04 | 2017-11-30 | 0.526 | 1,550,574 | +8,841 | 0.03% | 815,610 |
| 2017-12-01 | 2017-11-29 | 0.560 | 1,541,733 | +53,041 | 0.03% | 863,280 |
| 2017-11-22 | 2017-11-20 | 0.600 | 1,488,692 | +44,201 | 0.03% | 892,520 |
| 2017-11-03 | 2017-11-01 | 0.701 | 1,444,491 | -35,361 | 0.03% | 1,013,080 |
| 2017-10-24 | 2017-10-20 | 0.588 | 1,479,852 | +8,840 | 0.03% | 870,480 |
| 2017-10-17 | 2017-10-13 | 0.656 | 1,471,012 | -88,402 | 0.03% | 965,120 |
| 2017-10-13 | 2017-10-11 | 0.656 | 1,559,414 | -44,201 | 0.03% | 1,023,120 |
| 2017-10-09 | 2017-10-04 | 0.724 | 1,603,615 | +44,201 | 0.03% | 1,160,960 |
| 2017-09-29 | 2017-09-27 | 0.724 | 1,559,414 | -17,680 | 0.03% | 1,128,960 |
| 2017-09-28 | 2017-09-26 | 0.724 | 1,577,094 | +26,520 | 0.03% | 1,141,760 |
| 2017-09-27 | 2017-09-25 | 0.747 | 1,550,574 | +38,897 | 0.03% | 1,157,640 |
| 2017-09-26 | 2017-09-22 | 0.826 | 1,511,677 | -159,123 | 0.03% | 1,248,300 |
| 2017-09-25 | 2017-09-21 | 0.713 | 1,670,800 | +44,201 | 0.03% | 1,190,700 |
| 2017-09-22 | 2017-09-20 | 0.747 | 1,626,599 | +167,964 | 0.03% | 1,214,400 |
| 2017-09-18 | 2017-09-14 | 0.413 | 1,458,635 | -35,361 | 0.03% | 602,250 |
| 2017-09-11 | 2017-09-07 | 0.419 | 1,493,996 | +35,361 | 0.03% | 625,300 |
| 2017-08-15 | 2017-08-11 | 0.430 | 1,458,635 | -121,995 | 0.03% | 627,000 |
| 2017-08-14 | 2017-08-10 | 0.436 | 1,580,630 | -176,805 | 0.03% | 688,380 |
| 2017-08-08 | 2017-08-04 | 0.452 | 1,757,435 | +176,805 | 0.04% | 795,200 |
| 2017-01-20 | 2017-01-18 | 0.600 | 1,580,630 | +26,520 | 0.03% | 947,640 |
| 2017-01-19 | 2017-01-17 | 0.611 | 1,554,110 | -53,041 | 0.03% | 949,320 |
| 2017-01-18 | 2017-01-16 | 0.549 | 1,607,151 | +44,201 | 0.03% | 881,730 |
| 2017-01-17 | 2017-01-13 | 0.566 | 1,562,950 | -26,520 | 0.03% | 884,000 |
| 2017-01-16 | 2017-01-12 | 0.577 | 1,589,470 | +26,520 | 0.03% | 916,980 |
| 2017-01-05 | 2017-01-03 | 0.532 | 1,562,950 | -17,680 | 0.03% | 830,960 |
| 2016-12-30 | 2016-12-28 | 0.520 | 1,580,630 | -70,722 | 0.03% | 822,480 |
| 2016-12-16 | 2016-12-14 | 0.537 | 1,651,352 | +68,954 | 0.03% | 887,300 |
| 2016-11-24 | 2016-11-22 | 0.588 | 1,582,398 | +8,840 | 0.03% | 930,800 |
| 2016-11-08 | 2016-11-04 | 0.560 | 1,573,558 | -26,521 | 0.03% | 881,100 |
| 2016-11-04 | 2016-11-02 | 0.549 | 1,600,079 | +26,521 | 0.03% | 877,850 |
| 2016-10-14 | 2016-10-12 | 0.600 | 1,573,558 | +70,722 | 0.03% | 943,400 |
| 2016-09-12 | 2016-09-08 | 0.667 | 1,502,836 | +70,721 | 0.03% | 1,003,000 |
| 2016-08-29 | 2016-08-25 | 0.600 | 1,432,115 | -26,520 | 0.03% | 858,600 |
| 2016-08-19 | 2016-08-17 | 0.611 | 1,458,635 | +26,520 | 0.03% | 891,000 |
| 2016-08-12 | 2016-08-10 | 0.645 | 1,432,115 | -35,361 | 0.03% | 923,400 |
| 2016-08-11 | 2016-08-09 | 0.667 | 1,467,476 | +35,361 | 0.03% | 979,400 |
| 2016-08-01 | 2016-07-28 | 0.622 | 1,432,115 | -35,361 | 0.03% | 891,000 |
| 2016-07-14 | 2016-07-12 | 0.622 | 1,467,476 | +35,361 | 0.03% | 913,000 |
| 2016-07-07 | 2016-07-05 | 0.577 | 1,432,115 | -17,680 | 0.03% | 826,200 |
| 2016-07-06 | 2016-07-04 | 0.577 | 1,449,795 | -17,681 | 0.03% | 836,400 |
| 2016-07-04 | 2016-06-29 | 0.560 | 1,467,476 | -79,561 | 0.03% | 821,700 |
| 2016-06-28 | 2016-06-24 | 0.549 | 1,547,037 | +35,360 | 0.03% | 848,750 |
| 2016-06-23 | 2016-06-21 | 0.588 | 1,511,677 | +17,681 | 0.03% | 889,200 |
| 2016-06-22 | 2016-06-20 | 0.588 | 1,493,996 | +44,201 | 0.03% | 878,800 |
| 2016-05-20 | 2016-05-18 | 0.656 | 1,449,795 | -17,681 | 0.03% | 951,200 |
| 2016-04-26 | 2016-04-22 | 0.701 | 1,467,476 | +44,202 | 0.03% | 1,029,200 |
| 2016-04-25 | 2016-04-21 | 0.713 | 1,423,274 | -35,361 | 0.03% | 1,014,300 |
| 2016-04-22 | 2016-04-20 | 0.701 | 1,458,635 | +35,361 | 0.03% | 1,023,000 |
| 2016-04-15 | 2016-04-13 | 0.781 | 1,423,274 | -8,841 | 0.03% | 1,110,900 |
| 2016-03-29 | 2016-03-23 | 0.758 | 1,432,115 | -61,881 | 0.03% | 1,085,400 |
| 2016-03-21 | 2016-03-17 | 0.758 | 1,493,996 | +8,840 | 0.03% | 1,132,300 |
| 2016-03-15 | 2016-03-11 | 0.735 | 1,485,156 | -17,680 | 0.03% | 1,092,000 |
| 2016-03-14 | 2016-03-10 | 0.747 | 1,502,836 | +17,680 | 0.03% | 1,122,000 |
| 2016-02-24 | 2016-02-22 | 0.758 | 1,485,156 | -8,840 | 0.03% | 1,125,600 |
| 2016-02-19 | 2016-02-17 | 0.747 | 1,493,996 | -22,985 | 0.03% | 1,115,400 |
| 2016-02-05 | 2016-02-03 | 0.701 | 1,516,981 | -12,376 | 0.03% | 1,063,920 |
| 2016-01-29 | 2016-01-27 | 0.690 | 1,529,357 | -88,402 | 0.03% | 1,055,300 |
| 2016-01-26 | 2016-01-22 | 0.690 | 1,617,759 | -132,603 | 0.03% | 1,116,300 |
| 2016-01-22 | 2016-01-20 | 0.735 | 1,750,362 | +44,201 | 0.04% | 1,287,000 |
| 2016-01-21 | 2016-01-19 | 0.769 | 1,706,161 | -221,006 | 0.03% | 1,312,400 |
| 2016-01-20 | 2016-01-18 | 0.724 | 1,927,167 | +44,201 | 0.04% | 1,395,200 |
| 2016-01-18 | 2016-01-14 | 0.747 | 1,882,966 | +17,681 | 0.04% | 1,405,800 |
| 2016-01-15 | 2016-01-13 | 0.769 | 1,865,285 | -44,201 | 0.04% | 1,434,800 |
| 2016-01-13 | 2016-01-11 | 0.747 | 1,909,486 | +35,361 | 0.04% | 1,425,600 |
| 2016-01-06 | 2016-01-04 | 0.860 | 1,874,125 | +61,881 | 0.04% | 1,611,200 |
| 2015-12-22 | 2015-12-18 | 0.871 | 1,812,244 | -88,402 | 0.04% | 1,578,500 |
| 2015-12-03 | 2015-12-01 | 1.007 | 1,900,646 | -44,201 | 0.04% | 1,913,500 |
| 2015-12-01 | 2015-11-27 | 1.018 | 1,944,847 | +53,041 | 0.04% | 1,980,000 |
| 2015-11-30 | 2015-11-26 | 1.007 | 1,891,806 | +79,562 | 0.04% | 1,904,600 |
| 2015-11-24 | 2015-11-20 | 1.041 | 1,812,244 | -79,562 | 0.04% | 1,886,000 |
| 2015-11-20 | 2015-11-18 | 0.973 | 1,891,806 | -44,201 | 0.04% | 1,840,400 |
| 2015-11-19 | 2015-11-17 | 0.973 | 1,936,007 | -44,201 | 0.04% | 1,883,400 |
| 2015-11-17 | 2015-11-13 | 0.984 | 1,980,208 | +44,201 | 0.04% | 1,948,800 |
| 2015-11-16 | 2015-11-12 | 1.018 | 1,936,007 | -44,201 | 0.04% | 1,971,000 |
| 2015-11-13 | 2015-11-11 | 0.984 | 1,980,208 | -44,201 | 0.04% | 1,948,800 |
| 2015-11-12 | 2015-11-10 | 1.007 | 2,024,409 | +221,005 | 0.04% | 2,038,100 |
| 2015-11-11 | 2015-11-09 | 1.041 | 1,803,404 | +88,402 | 0.04% | 1,876,800 |
| 2015-11-09 | 2015-11-05 | 1.063 | 1,715,002 | -8,840 | 0.04% | 1,823,601 |
| 2015-11-02 | 2015-10-29 | 1.063 | 1,723,842 | +152,052 | 0.04% | 1,833,000 |
| 2015-10-30 | 2015-10-28 | 1.063 | 1,571,790 | -88,402 | 0.03% | 1,671,320 |
| 2015-10-29 | 2015-10-27 | 1.075 | 1,660,192 | +24,752 | 0.03% | 1,784,100 |
| 2015-10-27 | 2015-10-23 | 1.086 | 1,635,440 | +88,403 | 0.03% | 1,776,000 |
| 2015-10-22 | 2015-10-19 | 1.109 | 1,547,037 | -17,681 | 0.03% | 1,715,000 |
| 2015-10-19 | 2015-10-15 | 1.075 | 1,564,718 | -88,402 | 0.03% | 1,681,500 |
| 2015-10-16 | 2015-10-14 | 1.052 | 1,653,120 | +17,680 | 0.03% | 1,739,100 |
| 2015-10-15 | 2015-10-13 | 1.041 | 1,635,440 | +79,562 | 0.03% | 1,702,000 |
| 2015-10-14 | 2015-10-12 | 1.063 | 1,555,878 | -88,402 | 0.03% | 1,654,400 |
| 2015-10-12 | 2015-10-08 | 1.052 | 1,644,280 | -265,206 | 0.03% | 1,729,800 |
| 2015-10-09 | 2015-10-07 | 1.007 | 1,909,486 | -88,402 | 0.04% | 1,922,400 |
| 2015-10-08 | 2015-10-06 | 0.962 | 1,997,888 | +26,520 | 0.04% | 1,921,000 |
| 2015-10-07 | 2015-10-05 | 0.984 | 1,971,368 | -88,402 | 0.04% | 1,940,100 |
| 2015-10-06 | 2015-10-02 | 0.984 | 2,059,770 | -123,763 | 0.04% | 2,027,100 |
| 2015-10-05 | 2015-09-30 | 0.950 | 2,183,533 | -8,840 | 0.04% | 2,074,800 |
| 2015-10-02 | 2015-09-29 | 0.928 | 2,192,373 | -61,882 | 0.04% | 2,033,600 |
| 2015-09-29 | 2015-09-24 | 0.950 | 2,254,255 | +61,882 | 0.05% | 2,142,000 |
| 2015-09-25 | 2015-09-23 | 0.950 | 2,192,373 | +265,206 | 0.04% | 2,083,200 |
| 2015-09-24 | 2015-09-22 | 0.995 | 1,927,167 | -141,443 | 0.04% | 1,918,400 |
| 2015-09-23 | 2015-09-21 | 1.007 | 2,068,610 | -491,516 | 0.04% | 2,082,600 |
| 2015-09-21 | 2015-09-17 | 0.928 | 2,560,126 | -70,722 | 0.05% | 2,374,720 |
| 2015-09-18 | 2015-09-16 | 0.939 | 2,630,848 | -38,897 | 0.05% | 2,470,080 |
| 2015-09-15 | 2015-09-11 | 0.962 | 2,669,745 | +291,727 | 0.05% | 2,567,000 |
| 2015-09-14 | 2015-09-10 | 0.950 | 2,378,018 | +114,923 | 0.05% | 2,259,600 |
| 2015-09-11 | 2015-09-09 | 0.995 | 2,263,095 | -17,680 | 0.05% | 2,252,800 |
| 2015-09-02 | 2015-08-31 | 0.950 | 2,280,775 | +26,520 | 0.05% | 2,167,200 |
| 2015-09-01 | 2015-08-28 | 0.995 | 2,254,255 | +26,521 | 0.05% | 2,244,000 |
| 2015-08-31 | 2015-08-27 | 1.007 | 2,227,734 | -17,680 | 0.05% | 2,242,800 |
| 2015-08-27 | 2015-08-25 | 0.860 | 2,245,414 | +17,680 | 0.05% | 1,930,400 |
| 2015-08-26 | 2015-08-24 | 0.792 | 2,227,734 | +35,361 | 0.05% | 1,764,000 |
| 2015-08-25 | 2015-08-21 | 1.052 | 2,192,373 | +17,680 | 0.04% | 2,306,400 |
| 2015-08-24 | 2015-08-20 | 1.109 | 2,174,693 | +35,361 | 0.04% | 2,410,800 |
| 2015-08-21 | 2015-08-19 | 1.131 | 2,139,332 | -88,402 | 0.04% | 2,420,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 2,227,734 | +450,851 | 0.05% | 2,570,400 |
| 2015-08-18 | 2015-08-14 | 1.267 | 1,776,883 | +176,804 | 0.04% | 2,251,200 |
| 2015-08-13 | 2015-08-11 | 1.278 | 1,600,079 | +203,325 | 0.03% | 2,045,300 |
| 2015-08-12 | 2015-08-10 | 1.312 | 1,396,754 | -291,727 | 0.03% | 1,832,800 |
| 2015-08-11 | 2015-08-07 | 1.290 | 1,688,481 | -221,005 | 0.03% | 2,177,400 |
| 2015-08-10 | 2015-08-06 | 1.267 | 1,909,486 | -332,392 | 0.04% | 2,419,200 |
| 2015-08-06 | 2015-08-04 | 1.210 | 2,241,878 | +49,505 | 0.05% | 2,713,520 |
| 2015-08-05 | 2015-08-03 | 1.188 | 2,192,373 | +353,608 | 0.04% | 2,604,000 |
| 2015-08-04 | 2015-07-31 | 1.233 | 1,838,765 | +371,289 | 0.04% | 2,267,201 |
| 2015-08-03 | 2015-07-30 | 1.256 | 1,467,476 | -256,366 | 0.03% | 1,842,601 |
| 2015-07-31 | 2015-07-29 | 1.323 | 1,723,842 | +424,331 | 0.04% | 2,281,500 |
| 2015-07-30 | 2015-07-28 | 1.278 | 1,299,511 | -503,893 | 0.03% | 1,661,099 |
| 2015-07-29 | 2015-07-27 | 1.244 | 1,803,404 | -61,881 | 0.04% | 2,244,000 |
| 2015-07-28 | 2015-07-24 | 1.369 | 1,865,285 | +70,722 | 0.04% | 2,553,100 |
| 2015-07-24 | 2015-07-22 | 1.154 | 1,794,563 | -35,361 | 0.04% | 2,070,599 |
| 2015-07-22 | 2015-07-20 | 1.143 | 1,829,924 | +88,402 | 0.04% | 2,090,700 |
| 2015-07-21 | 2015-07-17 | 1.120 | 1,741,522 | -70,722 | 0.04% | 1,950,300 |
| 2015-07-20 | 2015-07-16 | 1.097 | 1,812,244 | +35,361 | 0.04% | 1,988,500 |
| 2015-07-17 | 2015-07-15 | 1.075 | 1,776,883 | +88,402 | 0.04% | 1,909,500 |
| 2015-07-16 | 2015-07-14 | 1.165 | 1,688,481 | +176,804 | 0.03% | 1,967,300 |
| 2015-07-14 | 2015-07-10 | 1.165 | 1,511,677 | -247,526 | 0.03% | 1,761,300 |
| 2015-07-13 | 2015-07-09 | 1.007 | 1,759,203 | -530,412 | 0.04% | 1,771,100 |
| 2015-07-09 | 2015-07-07 | 0.701 | 2,289,615 | -265,207 | 0.05% | 1,605,800 |
| 2015-07-08 | 2015-07-06 | 0.973 | 2,554,822 | +70,722 | 0.05% | 2,485,400 |
| 2015-07-03 | 2015-06-30 | 1.323 | 2,484,100 | +26,521 | 0.05% | 3,287,700 |
| 2015-07-02 | 2015-06-29 | 1.278 | 2,457,579 | +8,840 | 0.05% | 3,141,399 |
| 2015-06-30 | 2015-06-26 | 1.391 | 2,448,739 | +17,680 | 0.05% | 3,407,100 |
| 2015-06-29 | 2015-06-25 | 1.471 | 2,431,059 | +44,201 | 0.05% | 3,575,000 |
| 2015-06-25 | 2015-06-23 | 1.516 | 2,386,858 | -17,680 | 0.05% | 3,618,000 |
| 2015-06-24 | 2015-06-22 | 1.403 | 2,404,538 | -8,840 | 0.05% | 3,372,800 |
| 2015-06-22 | 2015-06-18 | 1.550 | 2,413,378 | -17,681 | 0.05% | 3,740,099 |
| 2015-06-19 | 2015-06-17 | 1.561 | 2,431,059 | +53,041 | 0.05% | 3,795,000 |
| 2015-06-18 | 2015-06-16 | 1.550 | 2,378,018 | +35,361 | 0.05% | 3,685,301 |
| 2015-06-17 | 2015-06-15 | 1.640 | 2,342,657 | +44,201 | 0.05% | 3,842,500 |
| 2015-06-15 | 2015-06-11 | 1.652 | 2,298,456 | +44,201 | 0.05% | 3,796,001 |
| 2015-06-12 | 2015-06-10 | 1.663 | 2,254,255 | +114,923 | 0.05% | 3,748,501 |
| 2015-06-10 | 2015-06-08 | 1.753 | 2,139,332 | +442,011 | 0.04% | 3,751,000 |
| 2015-06-09 | 2015-06-05 | 1.674 | 1,697,321 | +442,011 | 0.03% | 2,841,600 |
| 2015-06-05 | 2015-06-03 | 1.787 | 1,255,310 | -353,609 | 0.03% | 2,243,599 |
| 2015-06-04 | 2015-06-02 | 1.855 | 1,608,919 | +114,923 | 0.03% | 2,984,800 |
| 2015-06-03 | 2015-06-01 | 2.002 | 1,493,996 | +88,402 | 0.03% | 2,991,300 |
| 2015-06-02 | 2015-05-29 | 2.047 | 1,405,594 | +61,881 | 0.03% | 2,877,900 |
| 2015-06-01 | 2015-05-28 | 1.934 | 1,343,713 | -17,680 | 0.03% | 2,599,201 |
| 2015-05-29 | 2015-05-27 | 1.946 | 1,361,393 | -74,258 | 0.03% | 2,648,800 |
| 2015-05-28 | 2015-05-26 | 1.833 | 1,435,651 | +144,980 | 0.03% | 2,630,880 |
| 2015-05-27 | 2015-05-22 | 1.561 | 1,290,671 | +88,402 | 0.03% | 2,014,800 |
| 2015-05-26 | 2015-05-21 | 1.606 | 1,202,269 | +61,881 | 0.02% | 1,931,200 |
| 2015-05-22 | 2015-05-20 | 1.652 | 1,140,388 | +88,403 | 0.02% | 1,883,401 |
| 2015-05-20 | 2015-05-18 | 1.629 | 1,051,985 | +265,206 | 0.02% | 1,713,599 |
| 2015-05-15 | 2015-05-13 | 1.765 | 786,779 | -61,882 | 0.02% | 1,388,400 |
| 2015-05-12 | 2015-05-08 | 1.538 | 848,661 | +61,882 | 0.02% | 1,305,601 |
| 2015-05-08 | 2015-05-06 | 1.561 | 786,779 | -282,887 | 0.02% | 1,228,200 |
| 2015-05-07 | 2015-05-05 | 1.685 | 1,069,666 | +17,681 | 0.02% | 1,802,900 |
| 2015-05-06 | 2015-05-04 | 1.572 | 1,051,985 | -70,722 | 0.02% | 1,654,099 |
| 2015-05-05 | 2015-04-30 | 1.425 | 1,122,707 | +136,139 | 0.02% | 1,600,200 |
| 2015-05-04 | 2015-04-29 | 1.403 | 986,568 | +44,201 | 0.02% | 1,383,840 |
| 2015-04-29 | 2015-04-27 | 1.097 | 942,367 | -176,804 | 0.02% | 1,034,020 |
| 2015-04-24 | 2015-04-22 | 1.063 | 1,119,171 | +176,804 | 0.02% | 1,190,040 |
| 2015-04-23 | 2015-04-21 | 1.007 | 942,367 | -114,923 | 0.02% | 948,740 |
| 2015-04-16 | 2015-04-14 | 1.018 | 1,057,290 | +26,521 | 0.02% | 1,076,400 |
| 2015-04-15 | 2015-04-13 | 1.075 | 1,030,769 | -26,521 | 0.02% | 1,107,700 |
| 2015-04-13 | 2015-04-09 | 0.995 | 1,057,290 | -21,216 | 0.02% | 1,052,480 |
| 2015-04-10 | 2015-04-08 | 0.962 | 1,078,506 | -88,402 | 0.02% | 1,037,000 |
| 2015-04-09 | 2015-04-02 | 0.860 | 1,166,908 | +88,402 | 0.02% | 1,003,200 |
| 2015-04-02 | 2015-03-31 | 0.814 | 1,078,506 | -17,681 | 0.02% | 878,400 |
| 2015-04-01 | 2015-03-30 | 0.826 | 1,096,187 | -35,360 | 0.02% | 905,200 |
| 2015-03-30 | 2015-03-26 | 0.792 | 1,131,547 | +17,680 | 0.02% | 896,000 |
| 2015-03-16 | 2015-03-12 | 0.769 | 1,113,867 | -8,840 | 0.02% | 856,800 |
| 2015-03-13 | 2015-03-11 | 0.769 | 1,122,707 | +8,840 | 0.02% | 863,600 |
| 2015-03-10 | 2015-03-06 | 0.837 | 1,113,867 | +35,361 | 0.02% | 932,400 |
| 2015-03-09 | 2015-03-05 | 0.848 | 1,078,506 | +17,680 | 0.02% | 915,000 |
| 2015-03-06 | 2015-03-04 | 0.781 | 1,060,826 | +17,681 | 0.02% | 828,000 |
| 2015-03-05 | 2015-03-03 | 0.792 | 1,043,145 | -1,768 | 0.02% | 826,000 |
| 2015-03-04 | 2015-03-02 | 0.826 | 1,044,913 | +8,840 | 0.02% | 862,860 |
| 2015-02-25 | 2015-02-23 | 0.814 | 1,036,073 | -88,402 | 0.02% | 843,840 |
| 2015-02-24 | 2015-02-18 | 0.803 | 1,124,475 | -152,052 | 0.02% | 903,120 |
| 2015-02-17 | 2015-02-13 | 0.724 | 1,276,527 | +35,361 | 0.03% | 924,160 |
| 2015-02-03 | 2015-01-30 | 0.758 | 1,241,166 | +169,732 | 0.03% | 940,680 |
| 2015-01-28 | 2015-01-26 | 0.781 | 1,071,434 | +35,361 | 0.02% | 836,280 |
| 2015-01-26 | 2015-01-22 | 0.803 | 1,036,073 | -53,041 | 0.02% | 832,120 |
| 2015-01-19 | 2015-01-15 | 0.792 | 1,089,114 | +26,520 | 0.02% | 862,400 |
| 2015-01-05 | 2014-12-31 | 0.848 | 1,062,594 | -35,361 | 0.02% | 901,500 |
| 2014-12-30 | 2014-12-24 | 0.882 | 1,097,955 | +61,882 | 0.02% | 968,760 |
| 2014-12-11 | 2014-12-09 | 0.747 | 1,036,073 | -88,402 | 0.03% | 773,520 |
| 2014-12-09 | 2014-12-05 | 0.803 | 1,124,475 | -44,201 | 0.03% | 903,120 |
| 2014-12-08 | 2014-12-04 | 0.769 | 1,168,676 | -17,681 | 0.03% | 898,960 |
| 2014-12-03 | 2014-12-01 | 0.792 | 1,186,357 | +88,402 | 0.03% | 939,400 |
| 2014-11-28 | 2014-11-26 | 0.905 | 1,097,955 | +141,444 | 0.03% | 993,600 |
| 2014-11-26 | 2014-11-24 | 0.894 | 956,511 | +35,361 | 0.02% | 854,780 |
| 2014-11-17 | 2014-11-13 | 0.984 | 921,150 | -8,841 | 0.02% | 906,540 |
| 2014-11-14 | 2014-11-12 | 0.984 | 929,991 | +70,722 | 0.02% | 915,240 |
| 2014-11-12 | 2014-11-10 | 0.905 | 859,269 | +17,681 | 0.02% | 777,600 |
| 2014-11-10 | 2014-11-06 | 1.007 | 841,588 | -70,722 | 0.02% | 847,280 |
| 2014-11-07 | 2014-11-05 | 0.973 | 912,310 | +1,768 | 0.02% | 887,520 |
| 2014-11-06 | 2014-11-04 | 0.984 | 910,542 | +79,562 | 0.02% | 896,100 |
| 2014-11-05 | 2014-11-03 | 0.871 | 830,980 | -17,681 | 0.02% | 723,800 |
| 2014-11-04 | 2014-10-31 | 0.860 | 848,661 | +5,305 | 0.02% | 729,600 |
| 2014-11-03 | 2014-10-30 | 0.882 | 843,356 | -17,681 | 0.02% | 744,120 |
| 2014-10-30 | 2014-10-28 | 0.916 | 861,037 | -8,840 | 0.02% | 788,940 |
| 2014-10-28 | 2014-10-24 | 0.814 | 869,877 | -265,206 | 0.02% | 708,480 |
| 2014-10-27 | 2014-10-23 | 0.792 | 1,135,083 | -176,805 | 0.03% | 898,800 |
| 2014-10-23 | 2014-10-21 | 0.803 | 1,311,888 | +17,681 | 0.03% | 1,053,640 |
| 2014-10-22 | 2014-10-20 | 0.769 | 1,294,207 | +22,984 | 0.03% | 995,520 |
| 2014-10-21 | 2014-10-17 | 0.882 | 1,271,223 | +265,207 | 0.03% | 1,121,640 |
| 2014-10-20 | 2014-10-16 | 0.905 | 1,006,016 | -44,201 | 0.02% | 910,400 |
| 2014-10-17 | 2014-10-15 | 0.916 | 1,050,217 | -44,201 | 0.03% | 962,280 |
| 2014-10-16 | 2014-10-14 | 0.894 | 1,094,418 | +251,062 | 0.03% | 978,020 |
| 2014-10-15 | 2014-10-13 | 1.007 | 843,356 | +70,721 | 0.02% | 849,060 |
| 2014-10-14 | 2014-10-10 | 1.154 | 772,635 | -35,361 | 0.02% | 891,480 |
| 2014-10-09 | 2014-10-07 | 1.086 | 807,996 | +8,841 | 0.02% | 877,440 |
| 2014-10-07 | 2014-10-03 | 0.894 | 799,155 | +35,361 | 0.02% | 714,160 |
| 2014-10-03 | 2014-09-29 | 0.928 | 763,794 | -176,805 | 0.02% | 708,480 |
| 2014-09-29 | 2014-09-25 | 0.679 | 940,599 | -5,304 | 0.02% | 638,400 |
| 2014-09-26 | 2014-09-24 | 0.758 | 945,903 | +176,804 | 0.02% | 716,900 |
| 2014-09-17 | 2014-09-15 | 0.526 | 769,099 | -88,402 | 0.02% | 404,550 |
| 2014-09-08 | 2014-09-04 | 0.436 | 857,501 | -113,154 | 0.02% | 373,450 |
| 2014-09-04 | 2014-09-02 | 0.424 | 970,655 | -26,521 | 0.02% | 411,750 |
| 2014-07-31 | 2014-07-29 | 0.373 | 997,176 | -17,681 | 0.02% | 372,240 |
| 2014-07-30 | 2014-07-28 | 0.373 | 1,014,857 | +5,305 | 0.02% | 378,840 |
| 2014-07-28 | 2014-07-24 | 0.345 | 1,009,552 | -44,202 | 0.02% | 348,310 |
| 2014-07-25 | 2014-07-23 | 0.345 | 1,053,754 | -88,402 | 0.03% | 363,560 |
| 2014-07-21 | 2014-07-17 | 0.339 | 1,142,156 | -114,922 | 0.03% | 387,600 |
| 2014-07-17 | 2014-07-15 | 0.339 | 1,257,078 | -88,403 | 0.03% | 426,600 |
| 2014-07-04 | 2014-07-02 | 0.339 | 1,345,481 | +335,929 | 0.03% | 456,600 |
| 2014-06-20 | 2014-06-18 | 0.334 | 1,009,552 | -60,114 | 0.02% | 336,890 |
| 2014-06-10 | 2014-06-06 | 0.288 | 1,069,666 | +15,912 | 0.03% | 308,550 |
| 2014-06-05 | 2014-06-03 | 0.305 | 1,053,754 | -35,360 | 0.03% | 321,840 |
| 2014-06-04 | 2014-05-30 | 0.278 | 1,089,114 | +35,360 | 0.03% | 303,072 |
| 2014-05-27 | 2014-05-23 | 0.328 | 1,053,754 | -26,520 | 0.03% | 345,680 |
| 2014-05-13 | 2014-05-09 | 0.283 | 1,080,274 | -26,521 | 0.03% | 305,500 |
| 2014-04-25 | 2014-04-23 | 0.305 | 1,106,795 | -53,041 | 0.03% | 338,040 |
| 2014-04-24 | 2014-04-22 | 0.305 | 1,159,836 | +53,041 | 0.03% | 354,240 |
| 2014-04-15 | 2014-04-11 | 0.328 | 1,106,795 | +53,041 | 0.03% | 363,080 |
| 2014-04-14 | 2014-04-10 | 0.339 | 1,053,754 | +44,202 | 0.03% | 357,600 |
| 2014-03-24 | 2014-03-20 | 0.339 | 1,009,552 | -26,521 | 0.02% | 342,600 |
| 2014-03-20 | 2014-03-18 | 0.345 | 1,036,073 | -88,402 | 0.03% | 357,460 |
| 2014-03-17 | 2014-03-13 | 0.339 | 1,124,475 | +114,923 | 0.03% | 381,600 |
| 2014-03-11 | 2014-03-07 | 0.362 | 1,009,552 | +17,680 | 0.02% | 365,440 |
| 2014-03-06 | 2014-03-04 | 0.379 | 991,872 | -137,907 | 0.02% | 375,870 |
| 2014-03-05 | 2014-03-03 | 0.362 | 1,129,779 | +111,386 | 0.03% | 408,960 |
| 2014-02-28 | 2014-02-26 | 0.345 | 1,018,393 | -24,752 | 0.02% | 351,360 |
| 2014-02-24 | 2014-02-20 | 0.345 | 1,043,145 | +26,520 | 0.03% | 359,900 |
| 2014-02-07 | 2014-02-05 | 0.339 | 1,016,625 | -8,840 | 0.02% | 345,000 |
| 2014-01-24 | 2014-01-22 | 0.396 | 1,025,465 | +8,840 | 0.03% | 406,000 |
| 2014-01-23 | 2014-01-21 | 0.385 | 1,016,625 | +12,377 | 0.02% | 391,000 |
| 2013-12-12 | 2013-12-10 | 0.419 | 1,004,248 | +12,376 | 0.02% | 420,320 |
| 2013-12-09 | 2013-12-05 | 0.424 | 991,872 | -106,083 | 0.02% | 420,750 |
| 2013-11-25 | 2013-11-21 | 0.413 | 1,097,955 | -106,082 | 0.03% | 453,330 |
| 2013-11-22 | 2013-11-20 | 0.424 | 1,204,037 | +106,082 | 0.03% | 510,750 |
| 2013-11-18 | 2013-11-14 | 0.368 | 1,097,955 | -15,912 | 0.03% | 403,650 |
| 2013-10-28 | 2013-10-24 | 0.334 | 1,113,867 | +15,912 | 0.03% | 371,700 |
| 2013-10-10 | 2013-10-08 | 0.351 | 1,097,955 | -35,360 | 0.03% | 385,020 |
| 2013-09-12 | 2013-09-10 | 0.368 | 1,133,315 | -28,289 | 0.03% | 416,650 |
| 2013-07-30 | 2013-07-26 | 0.402 | 1,161,604 | -88,402 | 0.03% | 466,470 |
| 2013-07-22 | 2013-07-18 | 0.402 | 1,250,006 | +88,402 | 0.03% | 501,970 |
| 2013-07-11 | 2013-07-09 | 0.396 | 1,161,604 | +28,289 | 0.03% | 459,900 |
| 2013-06-24 | 2013-06-20 | 0.419 | 1,133,315 | -88,403 | 0.03% | 474,340 |
| 2013-06-20 | 2013-06-18 | 0.436 | 1,221,718 | +88,403 | 0.03% | 532,070 |
| 2013-06-18 | 2013-06-14 | 0.430 | 1,133,315 | -88,403 | 0.03% | 487,160 |
| 2013-06-17 | 2013-06-13 | 0.424 | 1,221,718 | +88,403 | 0.03% | 518,250 |
| 2013-06-13 | 2013-06-10 | 0.402 | 1,133,315 | +35,360 | 0.03% | 455,110 |
| 2013-06-07 | 2013-06-05 | 0.407 | 1,097,955 | -26,520 | 0.03% | 447,120 |
| 2013-05-07 | 2013-05-03 | 0.385 | 1,124,475 | -106,083 | 0.03% | 432,480 |
| 2013-04-02 | 2013-03-27 | 0.362 | 1,230,558 | -90,170 | 0.03% | 445,440 |
| 2013-03-28 | 2013-03-26 | 0.356 | 1,320,728 | +88,402 | 0.03% | 470,610 |
| 2013-03-27 | 2013-03-25 | 0.368 | 1,232,326 | +1,768 | 0.03% | 453,050 |
| 2012-03-16 | 2012-03-14 | 0.305 | 1,230,558 | -10,608 | 0.03% | 375,840 |
| 2012-02-22 | 2012-02-20 | 0.322 | 1,241,166 | -176,804 | 0.03% | 400,140 |
| 2012-02-17 | 2012-02-15 | 0.322 | 1,417,970 | +176,804 | 0.03% | 457,140 |
| 2011-09-06 | 2011-09-02 | 0.362 | 1,241,166 | -176,804 | 0.03% | 449,280 |
| 2011-09-05 | 2011-09-01 | 0.356 | 1,417,970 | +176,804 | 0.03% | 505,260 |
| 2011-08-09 | 2011-08-05 | 0.373 | 1,241,166 | -44,201 | 0.03% | 463,320 |
| 2011-07-11 | 2011-07-07 | 0.402 | 1,285,367 | -88,402 | 0.03% | 516,170 |
| 2011-06-16 | 2011-06-14 | 0.396 | 1,373,769 | +88,402 | 0.03% | 543,900 |
| 2011-06-01 | 2011-05-30 | 0.464 | 1,285,367 | -44,201 | 0.03% | 596,140 |
| 2011-05-25 | 2011-05-23 | 0.452 | 1,329,568 | +44,201 | 0.03% | 601,600 |
| 2011-05-20 | 2011-05-18 | 0.481 | 1,285,367 | -44,201 | 0.03% | 617,950 |
| 2011-05-04 | 2011-04-29 | 0.464 | 1,329,568 | +44,201 | 0.03% | 616,640 |
| 2011-04-28 | 2011-04-26 | 0.492 | 1,285,367 | -44,201 | 0.03% | 632,490 |
| 2011-04-18 | 2011-04-14 | 0.458 | 1,329,568 | -53,041 | 0.03% | 609,120 |
| 2011-04-12 | 2011-04-08 | 0.458 | 1,382,609 | +44,201 | 0.03% | 633,420 |
| 2011-03-08 | 2011-03-04 | 0.452 | 1,338,408 | -44,201 | 0.03% | 605,600 |
| 2011-03-01 | 2011-02-25 | 0.407 | 1,382,609 | -44,202 | 0.03% | 563,040 |
| 2011-02-28 | 2011-02-24 | 0.385 | 1,426,811 | +44,202 | 0.03% | 548,760 |
| 2011-02-21 | 2011-02-17 | 0.424 | 1,382,609 | -44,202 | 0.03% | 586,500 |
| 2011-01-25 | 2011-01-21 | 0.390 | 1,426,811 | +44,202 | 0.03% | 556,830 |
| 2011-01-12 | 2011-01-10 | 0.413 | 1,382,609 | -44,202 | 0.03% | 570,860 |
| 2010-12-21 | 2010-12-17 | 0.385 | 1,426,811 | +44,202 | 0.03% | 548,760 |
| 2010-12-01 | 2010-11-29 | 0.424 | 1,382,609 | +88,402 | 0.03% | 586,500 |
| 2010-11-18 | 2010-11-16 | 0.452 | 1,294,207 | -26,521 | 0.03% | 585,600 |
| 2010-11-17 | 2010-11-15 | 0.464 | 1,320,728 | -26,521 | 0.03% | 612,540 |
| 2010-11-11 | 2010-11-09 | 0.481 | 1,347,249 | +44,201 | 0.03% | 647,700 |
| 2010-11-08 | 2010-11-04 | 0.498 | 1,303,048 | +106,083 | 0.03% | 648,560 |
| 2010-11-01 | 2010-10-28 | 0.475 | 1,196,965 | -35,361 | 0.03% | 568,680 |
| 2010-10-27 | 2010-10-25 | 0.481 | 1,232,326 | +44,201 | 0.03% | 592,450 |
| 2010-10-18 | 2010-10-14 | 0.492 | 1,188,125 | +35,361 | 0.03% | 584,640 |
| 2010-10-15 | 2010-10-13 | 0.486 | 1,152,764 | -574,614 | 0.03% | 560,720 |
| 2010-10-13 | 2010-10-11 | 0.492 | 1,727,378 | -663,016 | 0.04% | 849,990 |
| 2010-10-12 | 2010-10-08 | 0.520 | 2,390,394 | +1,219,950 | 0.06% | 1,243,840 |
| 2010-09-13 | 2010-09-09 | 0.503 | 1,170,444 | +53,041 | 0.03% | 589,180 |
| 2010-09-10 | 2010-09-08 | 0.509 | 1,117,403 | -53,041 | 0.03% | 568,800 |
| 2010-09-09 | 2010-09-07 | 0.475 | 1,170,444 | -44,201 | 0.03% | 556,080 |
| 2010-09-08 | 2010-09-06 | 0.481 | 1,214,645 | +44,201 | 0.03% | 583,950 |
| 2010-08-25 | 2010-08-23 | 0.424 | 1,170,444 | -88,402 | 0.03% | 496,500 |
| 2010-08-24 | 2010-08-20 | 0.436 | 1,258,846 | -44,202 | 0.03% | 548,240 |
| 2010-08-23 | 2010-08-19 | 0.452 | 1,303,048 | +132,604 | 0.03% | 589,600 |
| 2010-07-19 | 2010-07-15 | 0.373 | 1,170,444 | -88,402 | 0.03% | 436,920 |
| 2010-07-13 | 2010-07-09 | 0.373 | 1,258,846 | +88,402 | 0.03% | 469,920 |
| 2010-05-06 | 2010-05-04 | 0.452 | 1,170,444 | +26,520 | 0.03% | 529,600 |
| 2010-04-15 | 2010-04-13 | 0.577 | 1,143,924 | -88,402 | 0.03% | 659,940 |
| 2010-04-14 | 2010-04-12 | 0.566 | 1,232,326 | +53,041 | 0.03% | 697,000 |
| 2010-03-30 | 2010-03-26 | 0.566 | 1,179,285 | -88,402 | 0.03% | 667,000 |
| 2010-03-24 | 2010-03-22 | 0.600 | 1,267,687 | +88,402 | 0.03% | 760,020 |
| 2010-03-23 | 2010-03-19 | 0.611 | 1,179,285 | -265,206 | 0.03% | 720,360 |
| 2010-03-19 | 2010-03-17 | 0.588 | 1,444,491 | +265,206 | 0.03% | 849,680 |
| 2010-03-15 | 2010-03-11 | 0.633 | 1,179,285 | +88,403 | 0.03% | 747,040 |
| 2010-03-10 | 2010-03-08 | 0.566 | 1,090,882 | -44,201 | 0.03% | 617,000 |
| 2010-03-09 | 2010-03-05 | 0.549 | 1,135,083 | -44,202 | 0.03% | 622,740 |
| 2010-03-08 | 2010-03-04 | 0.566 | 1,179,285 | +26,521 | 0.03% | 667,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 1,152,764 | +88,402 | 0.03% | 717,200 |
| 2010-03-03 | 2010-03-01 | 0.560 | 1,064,362 | -44,201 | 0.03% | 595,980 |
| 2010-02-12 | 2010-02-10 | 0.503 | 1,108,563 | -88,402 | 0.03% | 558,030 |
| 2010-02-08 | 2010-02-04 | 0.503 | 1,196,965 | -132,603 | 0.03% | 602,530 |
| 2010-02-05 | 2010-02-03 | 0.509 | 1,329,568 | +44,201 | 0.03% | 676,800 |
| 2010-01-29 | 2010-01-27 | 0.475 | 1,285,367 | +17,680 | 0.03% | 610,680 |
| 2010-01-26 | 2010-01-22 | 0.515 | 1,267,687 | +88,402 | 0.03% | 652,470 |
| 2010-01-25 | 2010-01-21 | 0.520 | 1,179,285 | +88,403 | 0.03% | 613,640 |
| 2010-01-22 | 2010-01-20 | 0.543 | 1,090,882 | -88,403 | 0.03% | 592,320 |
| 2010-01-21 | 2010-01-19 | 0.526 | 1,179,285 | -150,283 | 0.03% | 620,310 |
| 2010-01-20 | 2010-01-18 | 0.520 | 1,329,568 | +221,005 | 0.03% | 691,840 |
| 2010-01-18 | 2010-01-14 | 0.464 | 1,108,563 | -44,201 | 0.03% | 514,140 |
| 2010-01-14 | 2010-01-12 | 0.481 | 1,152,764 | -114,923 | 0.03% | 554,200 |
| 2010-01-11 | 2010-01-07 | 0.452 | 1,267,687 | +88,402 | 0.03% | 573,600 |
| 2010-01-07 | 2010-01-05 | 0.452 | 1,179,285 | -88,402 | 0.03% | 533,600 |
| 2010-01-05 | 2009-12-31 | 0.436 | 1,267,687 | +88,402 | 0.03% | 552,090 |
| 2009-12-16 | 2009-12-14 | 0.458 | 1,179,285 | -53,041 | 0.03% | 540,270 |
| 2009-12-15 | 2009-12-11 | 0.458 | 1,232,326 | -17,680 | 0.03% | 564,570 |
| 2009-12-11 | 2009-12-09 | 0.481 | 1,250,006 | -26,521 | 0.03% | 600,950 |
| 2009-12-10 | 2009-12-08 | 0.452 | 1,276,527 | -70,722 | 0.03% | 577,600 |
| 2009-12-09 | 2009-12-07 | 0.436 | 1,347,249 | +44,201 | 0.03% | 586,740 |
| 2009-12-07 | 2009-12-03 | 0.430 | 1,303,048 | +26,521 | 0.03% | 560,120 |
| 2009-12-04 | 2009-12-02 | 0.430 | 1,276,527 | +44,201 | 0.03% | 548,720 |
| 2009-12-01 | 2009-11-27 | 0.402 | 1,232,326 | -88,402 | 0.03% | 494,870 |
| 2009-11-27 | 2009-11-25 | 0.458 | 1,320,728 | -17,680 | 0.03% | 605,070 |
| 2009-11-26 | 2009-11-24 | 0.441 | 1,338,408 | -44,201 | 0.03% | 590,460 |
| 2009-11-20 | 2009-11-18 | 0.430 | 1,382,609 | -44,202 | 0.03% | 594,320 |
| 2009-11-19 | 2009-11-17 | 0.452 | 1,426,811 | +97,243 | 0.03% | 645,600 |
| 2009-11-17 | 2009-11-13 | 0.492 | 1,329,568 | -44,201 | 0.03% | 654,240 |
| 2009-11-13 | 2009-11-11 | 0.475 | 1,373,769 | -26,521 | 0.03% | 652,680 |
| 2009-11-12 | 2009-11-10 | 0.452 | 1,400,290 | -88,402 | 0.03% | 633,600 |
| 2009-11-10 | 2009-11-06 | 0.402 | 1,488,692 | +88,402 | 0.04% | 597,820 |
| 2009-11-06 | 2009-11-04 | 0.385 | 1,400,290 | -97,242 | 0.03% | 538,560 |
| 2009-11-05 | 2009-11-03 | 0.379 | 1,497,532 | +61,881 | 0.04% | 567,490 |
| 2009-10-29 | 2009-10-27 | 0.339 | 1,435,651 | +176,805 | 0.03% | 487,200 |
| 2009-10-15 | 2009-10-13 | 0.311 | 1,258,846 | +132,603 | 0.03% | 391,600 |
| 2009-09-29 | 2009-09-25 | 0.334 | 1,126,243 | -88,402 | 0.03% | 375,830 |
| 2009-09-28 | 2009-09-24 | 0.339 | 1,214,645 | +88,402 | 0.03% | 412,200 |
| 2009-09-25 | 2009-09-23 | 0.345 | 1,126,243 | -265,207 | 0.03% | 388,570 |
| 2009-09-24 | 2009-09-22 | 0.362 | 1,391,450 | +265,207 | 0.03% | 503,680 |
| 2009-07-30 | 2009-07-28 | 0.317 | 1,126,243 | -88,402 | 0.03% | 356,720 |
| 2009-06-30 | 2009-06-26 | 0.311 | 1,214,645 | +88,402 | 0.03% | 377,850 |
| 2009-06-26 | 2009-06-24 | 0.283 | 1,126,243 | +44,201 | 0.03% | 318,500 |
| 2009-06-09 | 2009-06-05 | 0.351 | 1,082,042 | -26,521 | 0.03% | 379,440 |
| 2009-05-29 | 2009-05-26 | 0.334 | 1,108,563 | +132,603 | 0.03% | 369,930 |
| 2009-05-22 | 2009-05-20 | 0.305 | 975,960 | -97,242 | 0.02% | 298,080 |
| 2009-05-19 | 2009-05-15 | 0.294 | 1,073,202 | +26,521 | 0.03% | 315,640 |
| 2009-05-06 | 2009-05-04 | 0.191 | 1,046,681 | -106,083 | 0.02% | 200,096 |
| 2009-04-30 | 2009-04-28 | 0.156 | 1,152,764 | +106,083 | 0.03% | 179,952 |
| 2009-04-29 | 2009-04-27 | 0.163 | 1,046,681 | -88,402 | 0.02% | 170,496 |
| 2009-04-24 | 2009-04-22 | 0.179 | 1,135,083 | +88,402 | 0.03% | 202,872 |
| 2009-04-16 | 2009-04-14 | 0.176 | 1,046,681 | -88,402 | 0.02% | 184,704 |
| 2009-03-31 | 2009-03-27 | 0.152 | 1,135,083 | -477,372 | 0.03% | 172,056 |
| 2009-03-30 | 2009-03-26 | 0.154 | 1,612,455 | +477,372 | 0.04% | 248,064 |
| 2009-03-06 | 2009-03-04 | 0.133 | 1,135,083 | +53,041 | 0.03% | 151,512 |
| 2009-01-08 | 2009-01-06 | 0.158 | 1,082,042 | -88,402 | 0.03% | 171,360 |
| 2009-01-07 | 2009-01-05 | 0.164 | 1,170,444 | +88,402 | 0.03% | 191,980 |
| 2008-09-26 | 2008-09-24 | 0.124 | 1,082,042 | +132,603 | 0.03% | 134,640 |
| 2008-07-17 | 2008-07-15 | 0.241 | 949,439 | -88,402 | 0.02% | 228,762 |
| 2008-06-03 | 2008-05-30 | 0.328 | 1,037,841 | -44,201 | 0.02% | 340,460 |
| 2008-05-30 | 2008-05-28 | 0.334 | 1,082,042 | +44,201 | 0.03% | 361,080 |
| 2008-05-16 | 2008-05-14 | 0.334 | 1,037,841 | -65,418 | 0.02% | 346,330 |
| 2008-05-13 | 2008-05-08 | 0.339 | 1,103,259 | -8,840 | 0.03% | 374,400 |
| 2008-05-09 | 2008-05-07 | 0.334 | 1,112,099 | -106,082 | 0.03% | 371,110 |
| 2008-05-08 | 2008-05-06 | 0.351 | 1,218,181 | +65,417 | 0.03% | 427,180 |
| 2008-05-07 | 2008-05-05 | 0.368 | 1,152,764 | +88,402 | 0.03% | 423,800 |
| 2008-05-06 | 2008-05-02 | 0.334 | 1,064,362 | -132,603 | 0.03% | 355,180 |
| 2008-05-05 | 2008-04-30 | 0.305 | 1,196,965 | +194,485 | 0.03% | 365,580 |
| 2008-05-02 | 2008-04-29 | 0.300 | 1,002,480 | -88,402 | 0.02% | 300,510 |
| 2008-04-29 | 2008-04-25 | 0.305 | 1,090,882 | +88,402 | 0.03% | 333,180 |
| 2008-04-09 | 2008-04-07 | 0.322 | 1,002,480 | -44,201 | 0.02% | 323,190 |
| 2008-04-08 | 2008-04-03 | 0.334 | 1,046,681 | +44,201 | 0.02% | 349,280 |
| 2008-02-29 | 2008-02-27 | 0.396 | 1,002,480 | +44,201 | 0.02% | 396,900 |
| 2008-02-01 | 2008-01-30 | 0.368 | 958,279 | -88,402 | 0.02% | 352,300 |
| 2008-01-31 | 2008-01-29 | 0.379 | 1,046,681 | +88,402 | 0.02% | 396,640 |
| 2008-01-21 | 2008-01-17 | 0.419 | 958,279 | +21,216 | 0.02% | 401,080 |
| 2008-01-17 | 2008-01-15 | 0.475 | 937,063 | -22,984 | 0.02% | 445,200 |
| 2008-01-09 | 2008-01-07 | 0.509 | 960,047 | -176,805 | 0.02% | 488,700 |
| 2008-01-08 | 2008-01-04 | 0.537 | 1,136,852 | +176,805 | 0.03% | 610,850 |
| 2008-01-03 | 2007-12-31 | 0.481 | 960,047 | -70,722 | 0.02% | 461,550 |
| 2007-12-27 | 2007-12-20 | 0.469 | 1,030,769 | +44,201 | 0.02% | 483,890 |
| 2007-12-19 | 2007-12-17 | 0.475 | 986,568 | -70,722 | 0.02% | 468,720 |
| 2007-12-13 | 2007-12-11 | 0.566 | 1,057,290 | -44,201 | 0.02% | 598,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 1,101,491 | +88,402 | 0.03% | 616,770 |
| 2007-12-11 | 2007-12-07 | 0.566 | 1,013,089 | +24,753 | 0.02% | 573,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 988,336 | -176,804 | 0.02% | 491,920 |
| 2007-12-07 | 2007-12-05 | 0.469 | 1,165,140 | +70,722 | 0.03% | 546,970 |
| 2007-12-06 | 2007-12-04 | 0.458 | 1,094,418 | -176,805 | 0.03% | 501,390 |
| 2007-12-05 | 2007-12-03 | 0.464 | 1,271,223 | +238,686 | 0.03% | 589,580 |
| 2007-12-03 | 2007-11-29 | 0.447 | 1,032,537 | -24,753 | 0.02% | 461,360 |
| 2007-11-30 | 2007-11-28 | 0.441 | 1,057,290 | +44,201 | 0.02% | 466,440 |
| 2007-11-29 | 2007-11-27 | 0.475 | 1,013,089 | +44,202 | 0.02% | 481,320 |
| 2007-11-23 | 2007-11-21 | 0.577 | 968,887 | +88,402 | 0.02% | 558,960 |
| 2007-11-22 | 2007-11-20 | 0.600 | 880,485 | +19,448 | 0.02% | 527,880 |
| 2007-11-21 | 2007-11-19 | 0.622 | 861,037 | +44,201 | 0.02% | 535,700 |
| 2007-11-05 | 2007-11-01 | 0.747 | 816,836 | -150,283 | 0.02% | 609,840 |
| 2007-11-01 | 2007-10-30 | 0.724 | 967,119 | +88,402 | 0.02% | 700,160 |
| 2007-10-31 | 2007-10-29 | 0.713 | 878,717 | +44,201 | 0.02% | 626,220 |
| 2007-10-25 | 2007-10-23 | 0.701 | 834,516 | +53,041 | 0.02% | 585,280 |
| 2007-10-24 | 2007-10-22 | 0.724 | 781,475 | -17,680 | 0.02% | 565,760 |
| 2007-10-12 | 2007-10-10 | 0.713 | 799,155 | -132,604 | 0.02% | 569,520 |
| 2007-10-11 | 2007-10-09 | 0.690 | 931,759 | +8,841 | 0.02% | 642,940 |
| 2007-10-10 | 2007-10-08 | 0.622 | 922,918 | +44,201 | 0.02% | 574,200 |
| 2007-10-08 | 2007-10-04 | 0.633 | 878,717 | +35,361 | 0.02% | 556,640 |
| 2007-10-05 | 2007-10-03 | 0.622 | 843,356 | -70,722 | 0.02% | 524,700 |
| 2007-10-04 | 2007-10-02 | 0.622 | 914,078 | +8,840 | 0.02% | 568,700 |
| 2007-10-02 | 2007-09-27 | 0.656 | 905,238 | +8,840 | 0.02% | 593,920 |
| 2007-09-28 | 2007-09-25 | 0.656 | 896,398 | -426,098 | 0.02% | 588,120 |
| 2007-09-27 | 2007-09-24 | 0.667 | 1,322,496 | +17,680 | 0.03% | 882,640 |
| 2007-09-25 | 2007-09-21 | 0.656 | 1,304,816 | +61,882 | 0.03% | 856,080 |
| 2007-09-21 | 2007-09-19 | 0.701 | 1,242,934 | +17,680 | 0.03% | 871,720 |
| 2007-09-20 | 2007-09-18 | 0.690 | 1,225,254 | -88,402 | 0.03% | 845,460 |
| 2007-09-18 | 2007-09-14 | 0.679 | 1,313,656 | +106,083 | 0.03% | 891,600 |
| 2007-09-13 | 2007-09-11 | 0.701 | 1,207,573 | +150,283 | 0.03% | 846,920 |
| 2007-09-11 | 2007-09-07 | 0.747 | 1,057,290 | -44,201 | 0.02% | 789,360 |
| 2007-09-10 | 2007-09-06 | 0.769 | 1,101,491 | -132,603 | 0.03% | 847,280 |
| 2007-09-06 | 2007-09-04 | 0.735 | 1,234,094 | -44,201 | 0.03% | 907,400 |
| 2007-09-05 | 2007-09-03 | 0.792 | 1,278,295 | -459,691 | 0.03% | 1,012,200 |
| 2007-09-04 | 2007-08-31 | 0.679 | 1,737,986 | -17,681 | 0.04% | 1,179,600 |
| 2007-08-31 | 2007-08-29 | 0.656 | 1,755,667 | +17,681 | 0.04% | 1,151,880 |
| 2007-08-28 | 2007-08-24 | 0.690 | 1,737,986 | -44,201 | 0.04% | 1,199,260 |
| 2007-08-24 | 2007-08-22 | 0.633 | 1,782,187 | -44,201 | 0.04% | 1,128,960 |
| 2007-08-23 | 2007-08-21 | 0.588 | 1,826,388 | +44,201 | 0.04% | 1,074,320 |
| 2007-08-21 | 2007-08-17 | 0.549 | 1,782,187 | -35,361 | 0.04% | 977,760 |
| 2007-08-16 | 2007-08-14 | 0.679 | 1,817,548 | -35,361 | 0.04% | 1,233,600 |
| 2007-08-15 | 2007-08-13 | 0.611 | 1,852,909 | -53,041 | 0.04% | 1,131,840 |
| 2007-08-14 | 2007-08-10 | 0.600 | 1,905,950 | +53,041 | 0.05% | 1,142,680 |
| 2007-08-10 | 2007-08-08 | 0.667 | 1,852,909 | -88,402 | 0.04% | 1,236,640 |
| 2007-08-09 | 2007-08-07 | 0.622 | 1,941,311 | +459,691 | 0.05% | 1,207,800 |
| 2007-08-08 | 2007-08-06 | 0.713 | 1,481,620 | +8,840 | 0.04% | 1,055,880 |
| 2007-08-07 | 2007-08-03 | 0.769 | 1,472,780 | -26,520 | 0.03% | 1,132,880 |
| 2007-08-06 | 2007-08-02 | 0.781 | 1,499,300 | -53,042 | 0.04% | 1,170,240 |
| 2007-08-03 | 2007-08-01 | 0.803 | 1,552,342 | -35,360 | 0.04% | 1,246,760 |
| 2007-08-02 | 2007-07-31 | 0.871 | 1,587,702 | +176,804 | 0.04% | 1,382,920 |
| 2007-07-31 | 2007-07-27 | 0.701 | 1,410,898 | +88,402 | 0.03% | 989,520 |
| 2007-07-30 | 2007-07-26 | 0.758 | 1,322,496 | -150,284 | 0.03% | 1,002,320 |
| 2007-07-27 | 2007-07-25 | 0.724 | 1,472,780 | -963,583 | 0.03% | 1,066,240 |
| 2007-07-26 | 2007-07-24 | 0.690 | 2,436,363 | +44,201 | 0.06% | 1,681,160 |
| 2007-07-24 | 2007-07-20 | 0.679 | 2,392,162 | -70,722 | 0.06% | 1,623,600 |
| 2007-07-23 | 2007-07-19 | 0.679 | 2,462,884 | +141,444 | 0.06% | 1,671,600 |
| 2007-07-20 | 2007-07-18 | 0.679 | 2,321,440 | +26,520 | 0.06% | 1,575,600 |
| 2007-07-19 | 2007-07-17 | 0.679 | 2,294,920 | +88,403 | 0.05% | 1,557,600 |
| 2007-07-17 | 2007-07-13 | 0.679 | 2,206,517 | -88,403 | 0.05% | 1,497,600 |
| 2007-07-16 | 2007-07-12 | 0.667 | 2,294,920 | -88,402 | 0.05% | 1,531,640 |
| 2007-07-12 | 2007-07-10 | 0.690 | 2,383,322 | +44,201 | 0.06% | 1,644,560 |
| 2007-07-10 | 2007-07-06 | 0.679 | 2,339,121 | -141,443 | 0.06% | 1,587,600 |
| 2007-07-09 | 2007-07-05 | 0.679 | 2,480,564 | +866,341 | 0.06% | 1,683,600 |
| 2007-07-06 | 2007-07-04 | 0.713 | 1,614,223 | +35,361 | 0.04% | 1,150,380 |
| 2007-07-05 | 2007-07-03 | 0.701 | 1,578,862 | -26,521 | 0.04% | 1,107,320 |
| 2007-07-04 | 2007-06-29 | 0.645 | 1,605,383 | +176,804 | 0.04% | 1,035,120 |
| 2007-07-03 | 2007-06-28 | 0.656 | 1,428,579 | -114,922 | 0.03% | 937,280 |
| 2007-06-29 | 2007-06-27 | 0.656 | 1,543,501 | +114,922 | 0.04% | 1,012,680 |
| 2007-06-28 | 2007-06-26 | 0.690 | 1,428,579 | +274,047 | 0.03% | 985,760 |
| 2007-06-27 | 2007-06-25 | 0.701 | 1,154,532 | -176,804 | 0.03% | 809,720 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,331,336 | 0.03% | 963,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy