History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 3,282,600 | +0 | 0.04% | 462,847 |
| 2025-10-13 | 2025-10-09 | 0.142 | 3,282,600 | +0 | 0.04% | 466,129 |
| 2025-10-10 | 2025-10-08 | 0.140 | 3,282,600 | +0 | 0.04% | 459,564 |
| 2025-10-09 | 2025-10-06 | 0.138 | 3,282,600 | +0 | 0.04% | 452,999 |
| 2025-10-08 | 2025-10-03 | 0.137 | 3,282,600 | +0 | 0.04% | 449,716 |
| 2025-10-06 | 2025-10-02 | 0.140 | 3,282,600 | +0 | 0.04% | 459,564 |
| 2025-10-03 | 2025-09-30 | 0.138 | 3,282,600 | +0 | 0.04% | 452,999 |
| 2025-10-02 | 2025-09-29 | 0.134 | 3,282,600 | +0 | 0.04% | 439,868 |
| 2025-09-30 | 2025-09-26 | 0.128 | 3,282,600 | +0 | 0.04% | 420,173 |
| 2025-09-29 | 2025-09-25 | 0.130 | 3,282,600 | +0 | 0.04% | 426,738 |
| 2025-09-26 | 2025-09-24 | 0.132 | 3,282,600 | +0 | 0.04% | 433,303 |
| 2025-09-25 | 2025-09-23 | 0.137 | 3,282,600 | +0 | 0.04% | 449,716 |
| 2025-09-24 | 2025-09-22 | 0.137 | 3,282,600 | +0 | 0.04% | 449,716 |
| 2025-09-23 | 2025-09-19 | 0.139 | 3,282,600 | +0 | 0.04% | 456,281 |
| 2025-09-22 | 2025-09-18 | 0.139 | 3,282,600 | +0 | 0.04% | 456,281 |
| 2025-09-19 | 2025-09-17 | 0.140 | 3,282,600 | +0 | 0.04% | 459,564 |
| 2025-09-18 | 2025-09-16 | 0.139 | 3,282,600 | +0 | 0.04% | 456,281 |
| 2025-09-17 | 2025-09-15 | 0.140 | 3,282,600 | +0 | 0.04% | 459,564 |
| 2025-09-16 | 2025-09-12 | 0.144 | 3,282,600 | +0 | 0.04% | 472,694 |
| 2025-09-15 | 2025-09-11 | 0.138 | 3,282,600 | +0 | 0.04% | 452,999 |
| 2025-09-12 | 2025-09-10 | 0.141 | 3,282,600 | +0 | 0.04% | 462,847 |
| 2025-09-11 | 2025-09-09 | 0.145 | 3,282,600 | +0 | 0.04% | 475,977 |
| 2025-09-10 | 2025-09-08 | 0.148 | 3,282,600 | +0 | 0.04% | 485,825 |
| 2025-09-09 | 2025-09-05 | 0.149 | 3,282,600 | +0 | 0.04% | 489,107 |
| 2025-09-08 | 2025-09-04 | 0.144 | 3,282,600 | +0 | 0.04% | 472,694 |
| 2025-09-05 | 2025-09-03 | 0.149 | 3,282,600 | +0 | 0.04% | 489,107 |
| 2025-09-04 | 2025-09-02 | 0.157 | 3,282,600 | +0 | 0.04% | 515,368 |
| 2025-09-03 | 2025-09-01 | 0.150 | 3,282,600 | +0 | 0.04% | 492,390 |
| 2025-09-02 | 2025-08-29 | 0.159 | 3,282,600 | +0 | 0.04% | 521,933 |
| 2025-09-01 | 2025-08-28 | 0.189 | 3,282,600 | +0 | 0.04% | 620,411 |
| 2025-08-29 | 2025-08-27 | 0.184 | 3,282,600 | +0 | 0.04% | 603,998 |
| 2025-08-28 | 2025-08-26 | 0.193 | 3,282,600 | +0 | 0.04% | 633,542 |
| 2025-08-27 | 2025-08-25 | 0.194 | 3,282,600 | +0 | 0.04% | 636,824 |
| 2025-08-26 | 2025-08-22 | 0.188 | 3,282,600 | +0 | 0.04% | 617,129 |
| 2025-08-25 | 2025-08-21 | 0.183 | 3,282,600 | +0 | 0.04% | 600,716 |
| 2025-08-22 | 2025-08-20 | 0.190 | 3,282,600 | +0 | 0.04% | 623,694 |
| 2025-08-21 | 2025-08-19 | 0.196 | 3,282,600 | +0 | 0.04% | 643,390 |
| 2025-08-20 | 2025-08-18 | 0.203 | 3,282,600 | +0 | 0.04% | 666,368 |
| 2025-08-19 | 2025-08-15 | 0.158 | 3,282,600 | +0 | 0.04% | 518,651 |
| 2025-08-18 | 2025-08-14 | 0.146 | 3,282,600 | +0 | 0.04% | 479,260 |
| 2025-08-15 | 2025-08-13 | 0.152 | 3,282,600 | +0 | 0.04% | 498,955 |
| 2025-08-14 | 2025-08-12 | 0.147 | 3,282,600 | +0 | 0.04% | 482,542 |
| 2025-08-13 | 2025-08-11 | 0.145 | 3,282,600 | +0 | 0.04% | 475,977 |
| 2025-08-12 | 2025-08-08 | 0.146 | 3,282,600 | +0 | 0.04% | 479,260 |
| 2025-08-11 | 2025-08-07 | 0.150 | 3,282,600 | +0 | 0.04% | 492,390 |
| 2025-08-08 | 2025-08-06 | 0.152 | 3,282,600 | +0 | 0.04% | 498,955 |
| 2025-08-07 | 2025-08-05 | 0.146 | 3,282,600 | +0 | 0.04% | 479,260 |
| 2025-08-06 | 2025-08-04 | 0.146 | 3,282,600 | +0 | 0.04% | 479,260 |
| 2025-08-05 | 2025-08-01 | 0.141 | 3,282,600 | +0 | 0.04% | 462,847 |
| 2025-08-04 | 2025-07-31 | 0.145 | 3,282,600 | +0 | 0.04% | 475,977 |
| 2025-08-01 | 2025-07-30 | 0.149 | 3,282,600 | +0 | 0.04% | 489,107 |
| 2025-07-31 | 2025-07-29 | 0.151 | 3,282,600 | +0 | 0.04% | 495,673 |
| 2025-07-30 | 2025-07-28 | 0.150 | 3,282,600 | +0 | 0.04% | 492,390 |
| 2025-07-29 | 2025-07-25 | 0.155 | 3,282,600 | +0 | 0.04% | 508,803 |
| 2025-07-28 | 2025-07-24 | 0.152 | 3,282,600 | +0 | 0.04% | 498,955 |
| 2025-07-25 | 2025-07-23 | 0.152 | 3,282,600 | +0 | 0.04% | 498,955 |
| 2025-07-24 | 2025-07-22 | 0.139 | 3,282,600 | +0 | 0.04% | 456,281 |
| 2025-07-23 | 2025-07-21 | 0.140 | 3,282,600 | +0 | 0.04% | 459,564 |
| 2025-07-22 | 2025-07-18 | 0.134 | 3,282,600 | +0 | 0.04% | 439,868 |
| 2025-07-21 | 2025-07-17 | 0.135 | 3,282,600 | +0 | 0.04% | 443,151 |
| 2025-07-18 | 2025-07-16 | 0.126 | 3,282,600 | +0 | 0.04% | 413,608 |
| 2025-07-17 | 2025-07-15 | 0.126 | 3,282,600 | +0 | 0.04% | 413,608 |
| 2025-07-16 | 2025-07-14 | 0.128 | 3,282,600 | +0 | 0.04% | 420,173 |
| 2025-07-15 | 2025-07-11 | 0.130 | 3,282,600 | +0 | 0.04% | 426,738 |
| 2025-07-14 | 2025-07-10 | 0.126 | 3,282,600 | +0 | 0.04% | 413,608 |
| 2025-07-11 | 2025-07-09 | 0.126 | 3,282,600 | +0 | 0.04% | 413,608 |
| 2025-07-10 | 2025-07-08 | 0.128 | 3,282,600 | +0 | 0.04% | 420,173 |
| 2025-07-09 | 2025-07-07 | 0.127 | 3,282,600 | +0 | 0.04% | 416,890 |
| 2025-07-08 | 2025-07-04 | 0.127 | 3,282,600 | +0 | 0.04% | 416,890 |
| 2025-07-07 | 2025-07-03 | 0.127 | 3,282,600 | +0 | 0.04% | 416,890 |
| 2025-07-04 | 2025-07-02 | 0.125 | 3,282,600 | +0 | 0.04% | 410,325 |
| 2025-07-03 | 2025-06-30 | 0.127 | 3,282,600 | +0 | 0.04% | 416,890 |
| 2025-07-02 | 2025-06-27 | 0.119 | 3,282,600 | +0 | 0.04% | 390,629 |
| 2025-06-30 | 2025-06-26 | 0.120 | 3,282,600 | +0 | 0.04% | 393,912 |
| 2025-06-27 | 2025-06-25 | 0.121 | 3,282,600 | +0 | 0.04% | 397,195 |
| 2025-06-26 | 2025-06-24 | 0.120 | 3,282,600 | +0 | 0.04% | 393,912 |
| 2025-06-25 | 2025-06-23 | 0.118 | 3,282,600 | +0 | 0.04% | 387,347 |
| 2025-06-24 | 2025-06-20 | 0.118 | 3,282,600 | +0 | 0.04% | 387,347 |
| 2025-06-23 | 2025-06-19 | 0.117 | 3,282,600 | +0 | 0.04% | 384,064 |
| 2025-06-20 | 2025-06-18 | 0.122 | 3,282,600 | +0 | 0.04% | 400,477 |
| 2025-06-19 | 2025-06-17 | 0.125 | 3,282,600 | +0 | 0.04% | 410,325 |
| 2025-06-18 | 2025-06-16 | 0.128 | 3,282,600 | +0 | 0.04% | 420,173 |
| 2025-06-17 | 2025-06-13 | 0.124 | 3,282,600 | +0 | 0.04% | 407,042 |
| 2025-06-16 | 2025-06-12 | 0.123 | 3,282,600 | +0 | 0.04% | 403,760 |
| 2025-06-13 | 2025-06-11 | 0.123 | 3,282,600 | +0 | 0.04% | 403,760 |
| 2025-06-12 | 2025-06-10 | 0.123 | 3,282,600 | +0 | 0.04% | 403,760 |
| 2025-06-11 | 2025-06-09 | 0.125 | 3,282,600 | +0 | 0.04% | 410,325 |
| 2025-06-10 | 2025-06-06 | 0.120 | 3,282,600 | +0 | 0.04% | 393,912 |
| 2025-06-09 | 2025-06-05 | 0.119 | 3,282,600 | +0 | 0.04% | 390,629 |
| 2025-06-06 | 2025-06-04 | 0.125 | 3,282,600 | +0 | 0.04% | 411,039 |
| 2025-06-05 | 2025-06-03 | 0.125 | 3,282,600 | +136,775 | 0.04% | 411,039 |
| 2025-06-04 | 2025-06-02 | 0.129 | 3,145,825 | +0 | 0.04% | 407,042 |
| 2025-06-03 | 2025-05-30 | 0.131 | 3,145,825 | +0 | 0.04% | 413,608 |
| 2025-06-02 | 2025-05-29 | 0.126 | 3,145,825 | +0 | 0.04% | 397,195 |
| 2025-05-30 | 2025-05-28 | 0.123 | 3,145,825 | +0 | 0.04% | 387,347 |
| 2025-05-29 | 2025-05-27 | 0.123 | 3,145,825 | +0 | 0.04% | 387,347 |
| 2025-05-28 | 2025-05-26 | 0.123 | 3,145,825 | +0 | 0.04% | 387,347 |
| 2025-05-27 | 2025-05-23 | 0.120 | 3,145,825 | +0 | 0.04% | 377,499 |
| 2025-05-26 | 2025-05-22 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2025-05-23 | 2025-05-21 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2025-05-22 | 2025-05-20 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-05-21 | 2025-05-19 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-05-20 | 2025-05-16 | 0.112 | 3,145,825 | +0 | 0.04% | 351,238 |
| 2025-05-19 | 2025-05-15 | 0.110 | 3,145,825 | +0 | 0.04% | 344,673 |
| 2025-05-16 | 2025-05-14 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-05-15 | 2025-05-13 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2025-05-14 | 2025-05-12 | 0.120 | 3,145,825 | +0 | 0.04% | 377,499 |
| 2025-05-13 | 2025-05-09 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2025-05-12 | 2025-05-08 | 0.118 | 3,145,825 | +0 | 0.04% | 370,934 |
| 2025-05-09 | 2025-05-07 | 0.115 | 3,145,825 | +0 | 0.04% | 361,086 |
| 2025-05-08 | 2025-05-06 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-05-07 | 2025-05-02 | 0.116 | 3,145,825 | +0 | 0.04% | 364,369 |
| 2025-05-06 | 2025-04-30 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-05-02 | 2025-04-29 | 0.105 | 3,145,825 | +0 | 0.04% | 331,543 |
| 2025-04-30 | 2025-04-28 | 0.104 | 3,145,825 | +0 | 0.04% | 328,260 |
| 2025-04-29 | 2025-04-25 | 0.104 | 3,145,825 | +0 | 0.04% | 328,260 |
| 2025-04-28 | 2025-04-24 | 0.103 | 3,145,825 | +0 | 0.04% | 324,977 |
| 2025-04-25 | 2025-04-23 | 0.102 | 3,145,825 | +0 | 0.04% | 321,695 |
| 2025-04-24 | 2025-04-22 | 0.101 | 3,145,825 | +0 | 0.04% | 318,412 |
| 2025-04-23 | 2025-04-17 | 0.101 | 3,145,825 | +0 | 0.04% | 318,412 |
| 2025-04-22 | 2025-04-16 | 0.100 | 3,145,825 | +0 | 0.04% | 315,130 |
| 2025-04-17 | 2025-04-15 | 0.102 | 3,145,825 | +0 | 0.04% | 321,695 |
| 2025-04-16 | 2025-04-14 | 0.104 | 3,145,825 | +0 | 0.04% | 328,260 |
| 2025-04-15 | 2025-04-11 | 0.102 | 3,145,825 | +0 | 0.04% | 321,695 |
| 2025-04-14 | 2025-04-10 | 0.101 | 3,145,825 | +0 | 0.04% | 318,412 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,145,825 | +0 | 0.04% | 315,130 |
| 2025-04-10 | 2025-04-08 | 0.096 | 3,145,825 | +0 | 0.04% | 301,999 |
| 2025-04-09 | 2025-04-07 | 0.093 | 3,145,825 | +0 | 0.04% | 292,151 |
| 2025-04-08 | 2025-04-03 | 0.115 | 3,145,825 | +0 | 0.04% | 361,086 |
| 2025-04-07 | 2025-04-02 | 0.116 | 3,145,825 | +0 | 0.04% | 364,369 |
| 2025-04-03 | 2025-04-01 | 0.116 | 3,145,825 | +0 | 0.04% | 364,369 |
| 2025-04-02 | 2025-03-31 | 0.118 | 3,145,825 | +0 | 0.04% | 370,934 |
| 2025-04-01 | 2025-03-28 | 0.119 | 3,145,825 | +0 | 0.04% | 374,216 |
| 2025-03-31 | 2025-03-27 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2025-03-28 | 2025-03-26 | 0.119 | 3,145,825 | +0 | 0.04% | 374,216 |
| 2025-03-27 | 2025-03-25 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-03-26 | 2025-03-24 | 0.112 | 3,145,825 | +0 | 0.04% | 351,238 |
| 2025-03-25 | 2025-03-21 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-03-24 | 2025-03-20 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2025-03-21 | 2025-03-19 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2025-03-20 | 2025-03-18 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-03-19 | 2025-03-17 | 0.110 | 3,145,825 | +0 | 0.04% | 344,673 |
| 2025-03-18 | 2025-03-14 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-03-17 | 2025-03-13 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-03-14 | 2025-03-12 | 0.110 | 3,145,825 | +0 | 0.04% | 344,673 |
| 2025-03-13 | 2025-03-11 | 0.111 | 3,145,825 | +0 | 0.04% | 347,956 |
| 2025-03-12 | 2025-03-10 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-03-11 | 2025-03-07 | 0.116 | 3,145,825 | +0 | 0.04% | 364,369 |
| 2025-03-10 | 2025-03-06 | 0.119 | 3,145,825 | +0 | 0.04% | 374,216 |
| 2025-03-07 | 2025-03-05 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2025-03-06 | 2025-03-04 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2025-03-05 | 2025-03-03 | 0.116 | 3,145,825 | +0 | 0.04% | 364,369 |
| 2025-03-04 | 2025-02-28 | 0.118 | 3,145,825 | +0 | 0.04% | 370,934 |
| 2025-03-03 | 2025-02-27 | 0.121 | 3,145,825 | +0 | 0.04% | 380,782 |
| 2025-02-28 | 2025-02-26 | 0.122 | 3,145,825 | +0 | 0.04% | 384,064 |
| 2025-02-27 | 2025-02-25 | 0.120 | 3,145,825 | +0 | 0.04% | 377,499 |
| 2025-02-26 | 2025-02-24 | 0.121 | 3,145,825 | +0 | 0.04% | 380,782 |
| 2025-02-25 | 2025-02-21 | 0.123 | 3,145,825 | +0 | 0.04% | 387,347 |
| 2025-02-24 | 2025-02-20 | 0.116 | 3,145,825 | +0 | 0.04% | 364,369 |
| 2025-02-21 | 2025-02-19 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-02-20 | 2025-02-18 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2025-02-19 | 2025-02-17 | 0.115 | 3,145,825 | +0 | 0.04% | 361,086 |
| 2025-02-18 | 2025-02-14 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2025-02-17 | 2025-02-13 | 0.112 | 3,145,825 | +0 | 0.04% | 351,238 |
| 2025-02-14 | 2025-02-12 | 0.112 | 3,145,825 | +0 | 0.04% | 351,238 |
| 2025-02-13 | 2025-02-11 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2025-02-12 | 2025-02-10 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2025-02-11 | 2025-02-07 | 0.115 | 3,145,825 | +0 | 0.04% | 361,086 |
| 2025-02-10 | 2025-02-06 | 0.111 | 3,145,825 | +0 | 0.04% | 347,956 |
| 2025-02-07 | 2025-02-05 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2025-02-06 | 2025-02-04 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2025-02-05 | 2025-02-03 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-02-04 | 2025-01-28 | 0.115 | 3,145,825 | +0 | 0.04% | 361,086 |
| 2025-02-03 | 2025-01-24 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-01-27 | 2025-01-23 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-01-24 | 2025-01-22 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2025-01-23 | 2025-01-21 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2025-01-22 | 2025-01-20 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2025-01-21 | 2025-01-17 | 0.115 | 3,145,825 | +0 | 0.04% | 361,086 |
| 2025-01-20 | 2025-01-16 | 0.113 | 3,145,825 | +0 | 0.04% | 354,521 |
| 2025-01-17 | 2025-01-15 | 0.115 | 3,145,825 | +0 | 0.04% | 361,086 |
| 2025-01-16 | 2025-01-14 | 0.118 | 3,145,825 | +0 | 0.04% | 370,934 |
| 2025-01-15 | 2025-01-13 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2025-01-14 | 2025-01-10 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2025-01-13 | 2025-01-09 | 0.118 | 3,145,825 | +0 | 0.04% | 370,934 |
| 2025-01-10 | 2025-01-08 | 0.109 | 3,145,825 | +0 | 0.04% | 341,390 |
| 2025-01-09 | 2025-01-07 | 0.104 | 3,145,825 | +0 | 0.04% | 328,260 |
| 2025-01-08 | 2025-01-06 | 0.105 | 3,145,825 | +0 | 0.04% | 331,543 |
| 2025-01-07 | 2025-01-03 | 0.107 | 3,145,825 | +0 | 0.04% | 338,108 |
| 2025-01-06 | 2025-01-02 | 0.109 | 3,145,825 | +0 | 0.04% | 341,390 |
| 2025-01-03 | 2024-12-31 | 0.112 | 3,145,825 | +0 | 0.04% | 351,238 |
| 2025-01-02 | 2024-12-27 | 0.112 | 3,145,825 | +0 | 0.04% | 351,238 |
| 2024-12-30 | 2024-12-24 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2024-12-27 | 2024-12-20 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2024-12-23 | 2024-12-19 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2024-12-20 | 2024-12-18 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2024-12-19 | 2024-12-17 | 0.111 | 3,145,825 | +0 | 0.04% | 347,956 |
| 2024-12-18 | 2024-12-16 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2024-12-17 | 2024-12-13 | 0.115 | 3,145,825 | +0 | 0.04% | 361,086 |
| 2024-12-16 | 2024-12-12 | 0.119 | 3,145,825 | +0 | 0.04% | 374,216 |
| 2024-12-13 | 2024-12-11 | 0.115 | 3,145,825 | +0 | 0.04% | 361,086 |
| 2024-12-12 | 2024-12-10 | 0.115 | 3,145,825 | +0 | 0.04% | 361,086 |
| 2024-12-11 | 2024-12-09 | 0.122 | 3,145,825 | +0 | 0.04% | 384,064 |
| 2024-12-10 | 2024-12-06 | 0.118 | 3,145,825 | +0 | 0.04% | 370,934 |
| 2024-12-09 | 2024-12-05 | 0.114 | 3,145,825 | +0 | 0.04% | 357,803 |
| 2024-12-06 | 2024-12-04 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2024-12-05 | 2024-12-03 | 0.116 | 3,145,825 | +0 | 0.04% | 364,369 |
| 2024-12-04 | 2024-12-02 | 0.118 | 3,145,825 | +0 | 0.04% | 370,934 |
| 2024-12-03 | 2024-11-29 | 0.115 | 3,145,825 | +0 | 0.04% | 361,086 |
| 2024-12-02 | 2024-11-28 | 0.110 | 3,145,825 | +0 | 0.04% | 344,673 |
| 2024-11-29 | 2024-11-27 | 0.111 | 3,145,825 | +0 | 0.04% | 347,956 |
| 2024-11-28 | 2024-11-26 | 0.107 | 3,145,825 | +0 | 0.04% | 338,108 |
| 2024-11-27 | 2024-11-25 | 0.111 | 3,145,825 | +0 | 0.04% | 347,956 |
| 2024-11-26 | 2024-11-22 | 0.117 | 3,145,825 | +0 | 0.04% | 367,651 |
| 2024-11-25 | 2024-11-21 | 0.123 | 3,145,825 | +0 | 0.04% | 387,347 |
| 2024-11-22 | 2024-11-20 | 0.131 | 3,145,825 | +0 | 0.04% | 413,608 |
| 2024-11-21 | 2024-11-19 | 0.131 | 3,145,825 | +0 | 0.04% | 413,608 |
| 2024-11-20 | 2024-11-18 | 0.131 | 3,145,825 | +0 | 0.04% | 413,608 |
| 2024-11-19 | 2024-11-15 | 0.136 | 3,145,825 | +0 | 0.04% | 426,738 |
| 2024-11-18 | 2024-11-14 | 0.133 | 3,145,825 | +0 | 0.04% | 416,890 |
| 2024-11-15 | 2024-11-13 | 0.135 | 3,145,825 | +0 | 0.04% | 423,455 |
| 2024-11-14 | 2024-11-12 | 0.136 | 3,145,825 | +0 | 0.04% | 426,738 |
| 2024-11-13 | 2024-11-11 | 0.139 | 3,145,825 | +0 | 0.04% | 436,586 |
| 2024-11-12 | 2024-11-08 | 0.143 | 3,145,825 | +0 | 0.04% | 449,716 |
| 2024-11-11 | 2024-11-07 | 0.146 | 3,145,825 | +0 | 0.04% | 459,564 |
| 2024-11-08 | 2024-11-06 | 0.147 | 3,145,825 | +0 | 0.04% | 462,847 |
| 2024-11-07 | 2024-11-05 | 0.149 | 3,145,825 | +0 | 0.04% | 469,412 |
| 2024-11-06 | 2024-11-04 | 0.142 | 3,145,825 | +0 | 0.04% | 446,434 |
| 2024-11-05 | 2024-11-01 | 0.139 | 3,145,825 | +0 | 0.04% | 436,586 |
| 2024-11-04 | 2024-10-31 | 0.139 | 3,145,825 | +0 | 0.04% | 436,586 |
| 2024-11-01 | 2024-10-30 | 0.145 | 3,145,825 | +0 | 0.04% | 456,281 |
| 2024-10-31 | 2024-10-29 | 0.140 | 3,145,825 | +0 | 0.04% | 439,868 |
| 2024-10-30 | 2024-10-28 | 0.145 | 3,145,825 | +0 | 0.04% | 456,281 |
| 2024-10-29 | 2024-10-25 | 0.144 | 3,145,825 | +0 | 0.04% | 452,999 |
| 2024-10-28 | 2024-10-24 | 0.151 | 3,145,825 | +0 | 0.04% | 475,977 |
| 2024-10-25 | 2024-10-23 | 0.154 | 3,145,825 | +0 | 0.04% | 485,825 |
| 2024-10-24 | 2024-10-22 | 0.154 | 3,145,825 | +0 | 0.04% | 485,825 |
| 2024-10-23 | 2024-10-21 | 0.153 | 3,145,825 | +0 | 0.04% | 482,542 |
| 2024-10-22 | 2024-10-18 | 0.148 | 3,145,825 | +0 | 0.04% | 466,129 |
| 2024-10-21 | 2024-10-17 | 0.138 | 3,145,825 | +0 | 0.04% | 433,303 |
| 2024-10-18 | 2024-10-16 | 0.143 | 3,145,825 | +0 | 0.04% | 449,716 |
| 2024-10-17 | 2024-10-15 | 0.137 | 3,145,825 | +0 | 0.04% | 430,021 |
| 2024-10-16 | 2024-10-14 | 0.142 | 3,145,825 | +0 | 0.04% | 446,434 |
| 2024-10-15 | 2024-10-10 | 0.149 | 3,145,825 | +0 | 0.04% | 469,412 |
| 2024-10-14 | 2024-10-09 | 0.155 | 3,145,825 | +0 | 0.04% | 489,107 |
| 2024-10-10 | 2024-10-08 | 0.166 | 3,145,825 | +95,833 | 0.04% | 521,933 |
| 2024-10-09 | 2024-10-07 | 0.214 | 3,049,992 | -95,833 | 0.03% | 652,433 |
| 2024-06-07 | 2024-06-05 | 0.190 | 3,145,825 | +90,397 | 0.04% | 598,210 |
| 2024-05-09 | 2024-05-07 | 0.192 | 3,055,428 | +232,699 | 0.04% | 587,585 |
| 2024-04-30 | 2024-04-26 | 0.163 | 2,822,729 | -46,540 | 0.03% | 460,955 |
| 2024-04-29 | 2024-04-25 | 0.163 | 2,869,269 | +46,540 | 0.03% | 468,555 |
| 2024-04-08 | 2024-04-03 | 0.098 | 2,822,729 | -325,778 | 0.03% | 275,967 |
| 2022-04-07 | 2022-04-04 | 0.112 | 3,148,507 | -202,914 | 0.04% | 351,790 |
| 2022-03-30 | 2022-03-28 | 0.113 | 3,351,421 | -370,456 | 0.04% | 378,063 |
| 2022-03-17 | 2022-03-15 | 0.110 | 3,721,877 | +465,398 | 0.04% | 407,857 |
| 2022-03-16 | 2022-03-14 | 0.120 | 3,256,479 | +107,972 | 0.04% | 391,843 |
| 2022-02-04 | 2022-01-27 | 0.128 | 3,148,507 | -279,239 | 0.04% | 402,529 |
| 2021-12-08 | 2021-12-06 | 0.122 | 3,427,746 | -279,238 | 0.04% | 419,816 |
| 2021-10-12 | 2021-10-08 | 0.139 | 3,706,984 | -242,007 | 0.04% | 513,755 |
| 2021-10-04 | 2021-09-29 | 0.141 | 3,948,991 | -279,238 | 0.05% | 555,781 |
| 2021-06-07 | 2021-06-03 | 0.149 | 4,228,229 | -102,388 | 0.05% | 631,421 |
| 2021-06-02 | 2021-05-31 | 0.155 | 4,330,617 | +46,540 | 0.05% | 669,974 |
| 2021-06-01 | 2021-05-28 | 0.147 | 4,284,077 | +9,308 | 0.05% | 630,556 |
| 2021-05-28 | 2021-05-26 | 0.139 | 4,274,769 | +18,616 | 0.05% | 592,445 |
| 2021-05-21 | 2021-05-18 | 0.139 | 4,256,153 | +27,924 | 0.05% | 589,865 |
| 2021-05-07 | 2021-05-05 | 0.141 | 4,228,229 | -372,318 | 0.05% | 595,081 |
| 2021-05-04 | 2021-04-30 | 0.135 | 4,600,547 | -18,616 | 0.05% | 622,768 |
| 2021-04-28 | 2021-04-26 | 0.136 | 4,619,163 | +186,159 | 0.05% | 630,250 |
| 2021-04-26 | 2021-04-22 | 0.138 | 4,433,004 | +186,159 | 0.05% | 609,613 |
| 2021-02-19 | 2021-02-17 | 0.177 | 4,246,845 | -279,239 | 0.05% | 752,829 |
| 2021-02-01 | 2021-01-28 | 0.171 | 4,526,084 | +558,477 | 0.05% | 773,153 |
| 2021-01-14 | 2021-01-12 | 0.144 | 3,967,607 | -372,318 | 0.05% | 571,188 |
| 2021-01-12 | 2021-01-08 | 0.142 | 4,339,925 | +186,159 | 0.05% | 615,463 |
| 2021-01-07 | 2021-01-05 | 0.138 | 4,153,766 | +558,477 | 0.05% | 571,213 |
| 2020-08-31 | 2020-08-27 | 0.140 | 3,595,289 | +93,080 | 0.04% | 502,138 |
| 2020-08-17 | 2020-08-13 | 0.151 | 3,502,209 | +186,159 | 0.04% | 530,527 |
| 2020-08-14 | 2020-08-12 | 0.156 | 3,316,050 | +558,477 | 0.04% | 516,577 |
| 2020-08-10 | 2020-08-06 | 0.158 | 2,757,573 | -372,318 | 0.03% | 435,502 |
| 2020-07-31 | 2020-07-29 | 0.141 | 3,129,891 | +372,318 | 0.04% | 440,501 |
| 2020-07-29 | 2020-07-27 | 0.143 | 2,757,573 | +372,318 | 0.03% | 394,026 |
| 2020-07-21 | 2020-07-17 | 0.143 | 2,385,255 | -372,318 | 0.03% | 340,826 |
| 2020-07-17 | 2020-07-15 | 0.146 | 2,757,573 | -465,398 | 0.03% | 402,914 |
| 2020-07-15 | 2020-07-13 | 0.150 | 3,222,971 | +744,636 | 0.04% | 484,764 |
| 2020-07-14 | 2020-07-10 | 0.148 | 2,478,335 | +465,398 | 0.03% | 367,439 |
| 2020-06-08 | 2020-06-04 | 0.145 | 2,012,937 | -372,318 | 0.02% | 291,951 |
| 2020-06-05 | 2020-06-03 | 0.145 | 2,385,255 | -372,318 | 0.03% | 345,951 |
| 2020-05-28 | 2020-05-26 | 0.151 | 2,757,573 | +372,318 | 0.03% | 417,727 |
| 2020-05-26 | 2020-05-22 | 0.118 | 2,385,255 | +372,318 | 0.03% | 281,886 |
| 2020-02-04 | 2020-01-31 | 0.167 | 2,012,937 | -279,239 | 0.02% | 335,203 |
| 2020-02-03 | 2020-01-30 | 0.163 | 2,292,176 | +279,239 | 0.03% | 374,315 |
| 2019-11-18 | 2019-11-14 | 0.175 | 2,012,937 | -372,318 | 0.02% | 352,504 |
| 2019-11-15 | 2019-11-13 | 0.176 | 2,385,255 | +372,318 | 0.03% | 420,266 |
| 2019-10-02 | 2019-09-27 | 0.187 | 2,012,937 | -908,456 | 0.02% | 376,292 |
| 2019-09-12 | 2019-09-10 | 0.180 | 2,921,393 | +443,058 | 0.03% | 527,285 |
| 2019-09-10 | 2019-09-06 | 0.186 | 2,478,335 | -204,775 | 0.03% | 460,630 |
| 2019-09-09 | 2019-09-05 | 0.175 | 2,683,110 | -93,079 | 0.03% | 469,864 |
| 2019-09-06 | 2019-09-04 | 0.174 | 2,776,189 | -539,861 | 0.03% | 483,181 |
| 2019-09-04 | 2019-09-02 | 0.172 | 3,316,050 | +465,397 | 0.04% | 570,016 |
| 2019-08-29 | 2019-08-27 | 0.175 | 2,850,653 | +372,318 | 0.03% | 499,204 |
| 2019-08-27 | 2019-08-23 | 0.177 | 2,478,335 | +372,318 | 0.03% | 439,329 |
| 2019-08-22 | 2019-08-20 | 0.175 | 2,106,017 | +251,315 | 0.02% | 368,804 |
| 2019-07-24 | 2019-07-22 | 0.199 | 1,854,702 | +765,672 | 0.02% | 368,631 |
| 2019-06-05 | 2019-06-03 | 0.206 | 1,089,030 | -93,080 | 0.01% | 224,640 |
| 2019-05-31 | 2019-05-29 | 0.225 | 1,182,110 | +59,403 | 0.01% | 266,102 |
| 2019-04-18 | 2019-04-16 | 0.300 | 1,122,707 | -44,201 | 0.01% | 336,550 |
| 2019-04-08 | 2019-04-03 | 0.262 | 1,166,908 | -53,042 | 0.01% | 306,240 |
| 2019-04-02 | 2019-03-29 | 0.257 | 1,219,950 | -88,402 | 0.01% | 313,260 |
| 2019-03-21 | 2019-03-19 | 0.258 | 1,308,352 | +132,604 | 0.02% | 337,440 |
| 2019-03-19 | 2019-03-15 | 0.266 | 1,175,748 | -88,403 | 0.01% | 312,550 |
| 2019-03-01 | 2019-02-27 | 0.266 | 1,264,151 | -2,210,053 | 0.02% | 336,050 |
| 2019-02-25 | 2019-02-21 | 0.288 | 3,474,204 | +2,263,095 | 0.04% | 1,002,150 |
| 2019-02-13 | 2019-02-11 | 0.231 | 1,211,109 | -44,201 | 0.01% | 279,480 |
| 2019-01-21 | 2019-01-17 | 0.217 | 1,255,310 | -59,601 | 0.02% | 272,640 |
| 2019-01-18 | 2019-01-16 | 0.219 | 1,314,911 | +114,923 | 0.02% | 288,559 |
| 2019-01-17 | 2019-01-15 | 0.215 | 1,199,988 | -88,402 | 0.01% | 257,910 |
| 2018-10-25 | 2018-10-23 | 0.206 | 1,288,390 | +88,402 | 0.02% | 265,250 |
| 2018-09-07 | 2018-09-05 | 0.252 | 1,199,988 | +265,206 | 0.01% | 302,705 |
| 2018-08-03 | 2018-08-01 | 0.252 | 934,782 | -17,680 | 0.01% | 235,805 |
| 2018-07-27 | 2018-07-25 | 0.262 | 952,462 | -2,210,054 | 0.01% | 249,961 |
| 2018-07-26 | 2018-07-24 | 0.266 | 3,162,516 | +1,149,228 | 0.04% | 840,694 |
| 2018-04-03 | 2018-03-28 | 0.368 | 2,013,288 | +618,815 | 0.02% | 740,161 |
| 2018-03-22 | 2018-03-20 | 0.441 | 1,394,473 | +1,042,632 | 0.02% | 615,194 |
| 2018-03-12 | 2018-03-08 | 0.464 | 351,841 | -8,840 | 0.00% | 163,180 |
| 2018-02-27 | 2018-02-23 | 0.447 | 360,681 | -302,335 | 0.00% | 161,160 |
| 2018-02-21 | 2018-02-15 | 0.447 | 663,016 | -884,021 | 0.01% | 296,250 |
| 2018-02-20 | 2018-02-13 | 0.458 | 1,547,037 | -53,042 | 0.02% | 708,750 |
| 2017-12-04 | 2017-11-30 | 0.526 | 1,600,079 | +265,207 | 0.03% | 841,650 |
| 2017-10-10 | 2017-10-06 | 0.713 | 1,334,872 | +176,804 | 0.03% | 951,300 |
| 2017-09-26 | 2017-09-22 | 0.826 | 1,158,068 | -17,680 | 0.02% | 956,300 |
| 2017-01-06 | 2017-01-04 | 0.520 | 1,175,748 | -17,681 | 0.02% | 611,800 |
| 2016-08-25 | 2016-08-23 | 0.600 | 1,193,429 | -44,201 | 0.02% | 715,500 |
| 2016-08-19 | 2016-08-17 | 0.611 | 1,237,630 | +17,680 | 0.03% | 756,000 |
| 2016-01-21 | 2016-01-19 | 0.769 | 1,219,950 | +26,521 | 0.03% | 938,400 |
| 2015-12-04 | 2015-12-02 | 0.984 | 1,193,429 | -8,840 | 0.02% | 1,174,500 |
| 2015-12-01 | 2015-11-27 | 1.018 | 1,202,269 | -26,521 | 0.02% | 1,224,000 |
| 2015-11-27 | 2015-11-25 | 0.995 | 1,228,790 | +26,521 | 0.03% | 1,223,200 |
| 2015-11-24 | 2015-11-20 | 1.041 | 1,202,269 | -26,521 | 0.02% | 1,251,200 |
| 2015-11-23 | 2015-11-19 | 0.995 | 1,228,790 | +26,521 | 0.03% | 1,223,200 |
| 2015-11-11 | 2015-11-09 | 1.041 | 1,202,269 | -17,681 | 0.02% | 1,251,200 |
| 2015-11-03 | 2015-10-30 | 1.052 | 1,219,950 | -19,448 | 0.03% | 1,283,400 |
| 2015-10-12 | 2015-10-08 | 1.052 | 1,239,398 | +17,680 | 0.03% | 1,303,860 |
| 2015-09-04 | 2015-09-01 | 0.916 | 1,221,718 | +17,681 | 0.03% | 1,119,420 |
| 2015-08-14 | 2015-08-12 | 1.290 | 1,204,037 | +26,520 | 0.02% | 1,552,680 |
| 2015-08-12 | 2015-08-10 | 1.312 | 1,177,517 | -26,520 | 0.02% | 1,545,121 |
| 2015-08-03 | 2015-07-30 | 1.256 | 1,204,037 | +26,520 | 0.02% | 1,511,820 |
| 2015-07-31 | 2015-07-29 | 1.323 | 1,177,517 | -26,520 | 0.02% | 1,558,441 |
| 2015-07-30 | 2015-07-28 | 1.278 | 1,204,037 | -17,681 | 0.02% | 1,539,060 |
| 2015-07-29 | 2015-07-27 | 1.244 | 1,221,718 | +61,882 | 0.03% | 1,520,201 |
| 2015-07-28 | 2015-07-24 | 1.369 | 1,159,836 | -53,041 | 0.02% | 1,587,520 |
| 2015-07-14 | 2015-07-10 | 1.165 | 1,212,877 | -17,681 | 0.02% | 1,413,160 |
| 2015-07-10 | 2015-07-08 | 0.611 | 1,230,558 | +17,681 | 0.03% | 751,680 |
| 2015-07-07 | 2015-07-03 | 1.120 | 1,212,877 | +17,680 | 0.02% | 1,358,280 |
| 2015-07-06 | 2015-07-02 | 1.244 | 1,195,197 | -8,840 | 0.02% | 1,487,200 |
| 2015-07-03 | 2015-06-30 | 1.323 | 1,204,037 | +26,520 | 0.02% | 1,593,540 |
| 2015-06-17 | 2015-06-15 | 1.640 | 1,177,517 | -450,850 | 0.02% | 1,931,401 |
| 2015-06-12 | 2015-06-10 | 1.663 | 1,628,367 | -61,882 | 0.03% | 2,707,739 |
| 2015-06-08 | 2015-06-04 | 1.731 | 1,690,249 | -433,170 | 0.03% | 2,925,360 |
| 2015-06-04 | 2015-06-02 | 1.855 | 2,123,419 | +19,448 | 0.04% | 3,939,279 |
| 2015-05-29 | 2015-05-27 | 1.946 | 2,103,971 | -88,402 | 0.04% | 4,093,600 |
| 2015-05-28 | 2015-05-26 | 1.833 | 2,192,373 | -61,882 | 0.04% | 4,017,600 |
| 2015-05-27 | 2015-05-22 | 1.561 | 2,254,255 | -424,330 | 0.05% | 3,519,001 |
| 2015-05-21 | 2015-05-19 | 1.685 | 2,678,585 | -707,217 | 0.05% | 4,514,700 |
| 2015-05-19 | 2015-05-15 | 1.640 | 3,385,802 | -44,201 | 0.07% | 5,553,500 |
| 2015-05-15 | 2015-05-13 | 1.765 | 3,430,003 | -17,680 | 0.07% | 6,052,800 |
| 2015-05-14 | 2015-05-12 | 1.606 | 3,447,683 | -132,604 | 0.07% | 5,537,999 |
| 2015-05-11 | 2015-05-07 | 1.448 | 3,580,287 | +8,841 | 0.07% | 5,184,000 |
| 2015-05-07 | 2015-05-05 | 1.685 | 3,571,446 | -17,681 | 0.07% | 6,019,599 |
| 2015-04-30 | 2015-04-28 | 1.323 | 3,589,127 | -265,206 | 0.07% | 4,750,200 |
| 2015-04-24 | 2015-04-22 | 1.063 | 3,854,333 | -61,882 | 0.08% | 4,098,400 |
| 2015-04-22 | 2015-04-20 | 0.894 | 3,916,215 | -88,402 | 0.08% | 3,499,700 |
| 2015-04-17 | 2015-04-15 | 1.007 | 4,004,617 | -17,680 | 0.08% | 4,031,700 |
| 2015-04-16 | 2015-04-14 | 1.018 | 4,022,297 | -17,681 | 0.08% | 4,095,000 |
| 2015-04-09 | 2015-04-02 | 0.860 | 4,039,978 | +61,882 | 0.08% | 3,473,200 |
| 2015-03-09 | 2015-03-05 | 0.848 | 3,978,096 | -88,402 | 0.08% | 3,375,000 |
| 2015-03-05 | 2015-03-03 | 0.792 | 4,066,498 | +88,402 | 0.08% | 3,220,000 |
| 2015-02-24 | 2015-02-18 | 0.803 | 3,978,096 | -88,402 | 0.08% | 3,195,000 |
| 2015-02-11 | 2015-02-09 | 0.724 | 4,066,498 | +88,402 | 0.08% | 2,944,000 |
| 2015-01-23 | 2015-01-21 | 0.803 | 3,978,096 | -53,042 | 0.08% | 3,195,000 |
| 2015-01-19 | 2015-01-15 | 0.792 | 4,031,138 | -35,360 | 0.08% | 3,192,000 |
| 2015-01-13 | 2015-01-09 | 0.837 | 4,066,498 | +88,402 | 0.08% | 3,404,000 |
| 2014-12-30 | 2014-12-24 | 0.882 | 3,978,096 | +44,201 | 0.08% | 3,510,000 |
| 2014-12-23 | 2014-12-19 | 0.679 | 3,933,895 | -70,722 | 0.10% | 2,670,000 |
| 2014-12-04 | 2014-12-02 | 0.735 | 4,004,617 | +88,402 | 0.10% | 2,944,500 |
| 2014-12-03 | 2014-12-01 | 0.792 | 3,916,215 | +35,361 | 0.10% | 3,101,000 |
| 2014-11-28 | 2014-11-26 | 0.905 | 3,880,854 | -44,201 | 0.10% | 3,512,000 |
| 2014-11-24 | 2014-11-20 | 0.860 | 3,925,055 | +44,201 | 0.10% | 3,374,400 |
| 2014-11-20 | 2014-11-18 | 0.916 | 3,880,854 | +17,680 | 0.10% | 3,555,900 |
| 2014-11-19 | 2014-11-17 | 0.950 | 3,863,174 | +265,207 | 0.09% | 3,670,800 |
| 2014-11-18 | 2014-11-14 | 0.973 | 3,597,967 | +353,608 | 0.09% | 3,500,200 |
| 2014-11-12 | 2014-11-10 | 0.905 | 3,244,359 | +937,063 | 0.08% | 2,936,000 |
| 2014-11-05 | 2014-11-03 | 0.871 | 2,307,296 | +53,041 | 0.06% | 2,009,700 |
| 2014-11-04 | 2014-10-31 | 0.860 | 2,254,255 | +35,361 | 0.06% | 1,938,000 |
| 2014-10-31 | 2014-10-29 | 0.894 | 2,218,894 | +53,042 | 0.05% | 1,982,900 |
| 2014-10-30 | 2014-10-28 | 0.916 | 2,165,852 | +459,691 | 0.05% | 1,984,500 |
| 2014-10-22 | 2014-10-20 | 0.769 | 1,706,161 | +44,201 | 0.04% | 1,312,400 |
| 2014-10-21 | 2014-10-17 | 0.882 | 1,661,960 | +53,041 | 0.04% | 1,466,400 |
| 2014-10-16 | 2014-10-14 | 0.894 | 1,608,919 | +106,083 | 0.04% | 1,437,800 |
| 2014-10-13 | 2014-10-09 | 1.143 | 1,502,836 | +35,360 | 0.04% | 1,717,000 |
| 2014-10-09 | 2014-10-07 | 1.086 | 1,467,476 | +35,361 | 0.04% | 1,593,601 |
| 2014-10-08 | 2014-10-06 | 0.962 | 1,432,115 | -26,520 | 0.04% | 1,377,000 |
| 2014-10-06 | 2014-09-30 | 0.871 | 1,458,635 | +26,520 | 0.04% | 1,270,500 |
| 2014-10-03 | 2014-09-29 | 0.928 | 1,432,115 | -35,361 | 0.04% | 1,328,400 |
| 2014-09-26 | 2014-09-24 | 0.758 | 1,467,476 | -277,582 | 0.04% | 1,112,200 |
| 2014-09-24 | 2014-09-22 | 0.554 | 1,745,058 | -26,521 | 0.04% | 967,260 |
| 2014-08-12 | 2014-08-08 | 0.419 | 1,771,579 | -35,361 | 0.04% | 741,480 |
| 2014-05-16 | 2014-05-14 | 0.322 | 1,806,940 | +88,402 | 0.04% | 582,540 |
| 2014-04-17 | 2014-04-15 | 0.322 | 1,718,538 | +380,130 | 0.04% | 554,040 |
| 2014-04-16 | 2014-04-14 | 0.328 | 1,338,408 | +21,216 | 0.03% | 439,060 |
| 2014-04-04 | 2014-04-02 | 0.345 | 1,317,192 | +35,361 | 0.03% | 454,450 |
| 2013-11-22 | 2013-11-20 | 0.424 | 1,281,831 | -44,201 | 0.03% | 543,750 |
| 2013-11-18 | 2013-11-14 | 0.368 | 1,326,032 | -35,361 | 0.03% | 487,500 |
| 2013-11-05 | 2013-11-01 | 0.334 | 1,361,393 | +35,361 | 0.03% | 454,300 |
| 2013-07-05 | 2013-07-03 | 0.379 | 1,326,032 | -88,402 | 0.03% | 502,500 |
| 2013-05-23 | 2013-05-21 | 0.441 | 1,414,434 | -88,402 | 0.03% | 624,000 |
| 2013-05-03 | 2013-04-30 | 0.373 | 1,502,836 | +88,402 | 0.04% | 561,000 |
| 2013-04-23 | 2013-04-19 | 0.356 | 1,414,434 | -88,402 | 0.03% | 504,000 |
| 2013-03-19 | 2013-03-15 | 0.368 | 1,502,836 | +88,402 | 0.04% | 552,500 |
| 2013-03-12 | 2013-03-08 | 0.379 | 1,414,434 | -8,840 | 0.03% | 536,000 |
| 2013-03-11 | 2013-03-07 | 0.362 | 1,423,274 | -88,403 | 0.03% | 515,200 |
| 2013-01-02 | 2012-12-27 | 0.328 | 1,511,677 | -106,082 | 0.04% | 495,900 |
| 2012-11-19 | 2012-11-15 | 0.311 | 1,617,759 | +61,881 | 0.04% | 503,250 |
| 2012-11-16 | 2012-11-14 | 0.328 | 1,555,878 | -35,361 | 0.04% | 510,400 |
| 2012-11-05 | 2012-11-01 | 0.288 | 1,591,239 | +88,403 | 0.04% | 459,000 |
| 2012-10-26 | 2012-10-24 | 0.288 | 1,502,836 | +35,360 | 0.04% | 433,500 |
| 2012-10-25 | 2012-10-22 | 0.268 | 1,467,476 | -88,402 | 0.04% | 393,420 |
| 2012-10-22 | 2012-10-18 | 0.269 | 1,555,878 | -44,201 | 0.04% | 418,880 |
| 2012-09-18 | 2012-09-14 | 0.270 | 1,600,079 | +88,402 | 0.04% | 432,590 |
| 2012-05-08 | 2012-05-04 | 0.276 | 1,511,677 | +88,403 | 0.04% | 417,240 |
| 2012-03-14 | 2012-03-12 | 0.305 | 1,423,274 | -17,681 | 0.03% | 434,700 |
| 2012-03-06 | 2012-03-02 | 0.322 | 1,440,955 | -159,124 | 0.03% | 464,550 |
| 2012-02-08 | 2012-02-06 | 0.300 | 1,600,079 | +53,042 | 0.04% | 479,650 |
| 2012-01-27 | 2012-01-20 | 0.283 | 1,547,037 | +79,561 | 0.04% | 437,500 |
| 2012-01-16 | 2012-01-12 | 0.273 | 1,467,476 | -44,201 | 0.04% | 400,060 |
| 2011-11-22 | 2011-11-18 | 0.317 | 1,511,677 | +88,403 | 0.04% | 478,800 |
| 2011-09-08 | 2011-09-06 | 0.368 | 1,423,274 | +88,402 | 0.03% | 523,250 |
| 2011-07-05 | 2011-06-30 | 0.368 | 1,334,872 | -88,402 | 0.03% | 490,750 |
| 2011-05-12 | 2011-05-09 | 0.458 | 1,423,274 | +88,402 | 0.03% | 652,050 |
| 2011-05-04 | 2011-04-29 | 0.464 | 1,334,872 | +26,520 | 0.03% | 619,100 |
| 2011-04-27 | 2011-04-21 | 0.469 | 1,308,352 | -44,201 | 0.03% | 614,200 |
| 2011-03-17 | 2011-03-15 | 0.407 | 1,352,553 | -26,520 | 0.03% | 550,800 |
| 2010-11-26 | 2010-11-24 | 0.424 | 1,379,073 | -61,882 | 0.03% | 585,000 |
| 2010-11-12 | 2010-11-10 | 0.481 | 1,440,955 | +61,882 | 0.03% | 692,750 |
| 2010-11-08 | 2010-11-04 | 0.498 | 1,379,073 | -17,681 | 0.03% | 686,400 |
| 2010-10-14 | 2010-10-12 | 0.492 | 1,396,754 | +17,681 | 0.03% | 687,300 |
| 2010-09-08 | 2010-09-06 | 0.481 | 1,379,073 | +44,201 | 0.03% | 663,000 |
| 2010-08-23 | 2010-08-19 | 0.452 | 1,334,872 | -265,207 | 0.03% | 604,000 |
| 2010-08-13 | 2010-08-11 | 0.402 | 1,600,079 | +88,402 | 0.04% | 642,550 |
| 2010-08-11 | 2010-08-09 | 0.430 | 1,511,677 | +176,805 | 0.04% | 649,800 |
| 2010-05-13 | 2010-05-11 | 0.436 | 1,334,872 | +26,520 | 0.03% | 581,350 |
| 2010-05-07 | 2010-05-05 | 0.441 | 1,308,352 | -176,804 | 0.03% | 577,200 |
| 2010-04-30 | 2010-04-28 | 0.537 | 1,485,156 | -88,402 | 0.04% | 798,000 |
| 2010-04-13 | 2010-04-09 | 0.588 | 1,573,558 | +88,402 | 0.04% | 925,600 |
| 2010-04-12 | 2010-04-08 | 0.600 | 1,485,156 | -44,201 | 0.04% | 890,400 |
| 2010-04-08 | 2010-04-01 | 0.588 | 1,529,357 | +44,201 | 0.04% | 899,600 |
| 2010-03-30 | 2010-03-26 | 0.566 | 1,485,156 | +88,402 | 0.04% | 840,000 |
| 2010-03-29 | 2010-03-25 | 0.588 | 1,396,754 | -26,520 | 0.03% | 821,600 |
| 2010-03-18 | 2010-03-16 | 0.611 | 1,423,274 | +88,402 | 0.03% | 869,400 |
| 2010-03-16 | 2010-03-12 | 0.622 | 1,334,872 | -88,402 | 0.03% | 830,500 |
| 2010-03-15 | 2010-03-11 | 0.633 | 1,423,274 | +88,402 | 0.03% | 901,600 |
| 2010-03-12 | 2010-03-10 | 0.622 | 1,334,872 | -265,207 | 0.03% | 830,500 |
| 2010-03-09 | 2010-03-05 | 0.549 | 1,600,079 | +88,402 | 0.04% | 877,850 |
| 2010-03-08 | 2010-03-04 | 0.566 | 1,511,677 | +88,403 | 0.04% | 855,000 |
| 2010-03-05 | 2010-03-03 | 0.622 | 1,423,274 | -176,805 | 0.03% | 885,500 |
| 2010-03-04 | 2010-03-02 | 0.577 | 1,600,079 | +88,402 | 0.04% | 923,100 |
| 2010-03-02 | 2010-02-26 | 0.554 | 1,511,677 | -26,520 | 0.04% | 837,900 |
| 2010-02-25 | 2010-02-23 | 0.509 | 1,538,197 | -17,681 | 0.04% | 783,000 |
| 2010-02-23 | 2010-02-19 | 0.498 | 1,555,878 | -44,201 | 0.04% | 774,400 |
| 2010-02-11 | 2010-02-09 | 0.503 | 1,600,079 | -35,361 | 0.04% | 805,450 |
| 2010-02-08 | 2010-02-04 | 0.503 | 1,635,440 | -35,360 | 0.04% | 823,250 |
| 2010-02-05 | 2010-02-03 | 0.509 | 1,670,800 | +35,360 | 0.04% | 850,500 |
| 2010-01-22 | 2010-01-20 | 0.543 | 1,635,440 | +53,042 | 0.04% | 888,000 |
| 2009-12-29 | 2009-12-24 | 0.452 | 1,582,398 | +44,201 | 0.04% | 716,000 |
| 2009-12-15 | 2009-12-11 | 0.458 | 1,538,197 | +176,804 | 0.04% | 704,700 |
| 2009-12-14 | 2009-12-10 | 0.469 | 1,361,393 | -176,804 | 0.03% | 639,100 |
| 2009-12-11 | 2009-12-09 | 0.481 | 1,538,197 | -132,603 | 0.04% | 739,500 |
| 2009-12-10 | 2009-12-08 | 0.452 | 1,670,800 | -123,763 | 0.04% | 756,000 |
| 2009-12-04 | 2009-12-02 | 0.430 | 1,794,563 | +123,763 | 0.04% | 771,400 |
| 2009-11-30 | 2009-11-26 | 0.441 | 1,670,800 | -150,284 | 0.04% | 737,100 |
| 2009-11-24 | 2009-11-20 | 0.447 | 1,821,084 | +88,402 | 0.04% | 813,700 |
| 2009-11-19 | 2009-11-17 | 0.452 | 1,732,682 | -61,881 | 0.04% | 784,000 |
| 2009-11-18 | 2009-11-16 | 0.458 | 1,794,563 | +176,804 | 0.04% | 822,150 |
| 2009-11-17 | 2009-11-13 | 0.492 | 1,617,759 | +26,520 | 0.04% | 796,050 |
| 2009-11-13 | 2009-11-11 | 0.475 | 1,591,239 | +185,645 | 0.04% | 756,000 |
| 2009-11-12 | 2009-11-10 | 0.452 | 1,405,594 | -176,804 | 0.03% | 636,000 |
| 2009-11-10 | 2009-11-06 | 0.402 | 1,582,398 | -185,645 | 0.04% | 635,450 |
| 2009-11-09 | 2009-11-05 | 0.402 | 1,768,043 | +176,804 | 0.04% | 710,000 |
| 2009-11-06 | 2009-11-04 | 0.385 | 1,591,239 | -176,804 | 0.04% | 612,000 |
| 2009-11-05 | 2009-11-03 | 0.379 | 1,768,043 | +176,804 | 0.04% | 670,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 1,591,239 | +53,042 | 0.04% | 540,000 |
| 2009-10-14 | 2009-10-12 | 0.305 | 1,538,197 | +176,804 | 0.04% | 469,800 |
| 2009-08-17 | 2009-08-13 | 0.305 | 1,361,393 | -88,402 | 0.03% | 415,800 |
| 2009-08-13 | 2009-08-11 | 0.322 | 1,449,795 | +88,402 | 0.03% | 467,400 |
| 2009-08-05 | 2009-08-03 | 0.294 | 1,361,393 | -176,804 | 0.03% | 400,400 |
| 2009-07-22 | 2009-07-20 | 0.317 | 1,538,197 | +176,804 | 0.04% | 487,200 |
| 2009-06-03 | 2009-06-01 | 0.362 | 1,361,393 | -88,402 | 0.03% | 492,800 |
| 2009-06-02 | 2009-05-29 | 0.351 | 1,449,795 | +88,402 | 0.03% | 508,400 |
| 2009-03-23 | 2009-03-19 | 0.139 | 1,361,393 | -265,206 | 0.03% | 189,420 |
| 2009-02-25 | 2009-02-23 | 0.149 | 1,626,599 | +265,206 | 0.04% | 242,880 |
| 2009-02-13 | 2009-02-11 | 0.147 | 1,361,393 | +265,206 | 0.03% | 200,200 |
| 2008-10-22 | 2008-10-20 | 0.124 | 1,096,187 | -44,201 | 0.03% | 136,400 |
| 2008-09-24 | 2008-09-22 | 0.147 | 1,140,388 | -44,201 | 0.03% | 167,700 |
| 2008-05-27 | 2008-05-23 | 0.322 | 1,184,589 | -35,361 | 0.03% | 381,900 |
| 2008-05-21 | 2008-05-19 | 0.345 | 1,219,950 | -442,010 | 0.03% | 420,900 |
| 2008-05-08 | 2008-05-06 | 0.351 | 1,661,960 | -8,840 | 0.04% | 582,800 |
| 2008-05-07 | 2008-05-05 | 0.368 | 1,670,800 | +44,201 | 0.04% | 614,250 |
| 2008-03-27 | 2008-03-25 | 0.305 | 1,626,599 | -61,882 | 0.04% | 496,800 |
| 2008-03-17 | 2008-03-13 | 0.305 | 1,688,481 | -203,325 | 0.04% | 515,700 |
| 2008-03-11 | 2008-03-07 | 0.356 | 1,891,806 | +88,402 | 0.04% | 674,100 |
| 2008-03-10 | 2008-03-06 | 0.373 | 1,803,404 | -176,804 | 0.04% | 673,200 |
| 2008-03-06 | 2008-03-04 | 0.368 | 1,980,208 | +176,804 | 0.05% | 728,000 |
| 2008-03-03 | 2008-02-28 | 0.390 | 1,803,404 | +176,805 | 0.04% | 703,800 |
| 2008-02-29 | 2008-02-27 | 0.396 | 1,626,599 | -44,201 | 0.04% | 644,000 |
| 2008-02-21 | 2008-02-19 | 0.430 | 1,670,800 | -53,042 | 0.04% | 718,200 |
| 2008-02-20 | 2008-02-18 | 0.385 | 1,723,842 | -300,567 | 0.04% | 663,000 |
| 2008-02-19 | 2008-02-15 | 0.368 | 2,024,409 | +176,804 | 0.05% | 744,250 |
| 2008-02-18 | 2008-02-14 | 0.368 | 1,847,605 | +176,805 | 0.04% | 679,250 |
| 2008-02-12 | 2008-02-06 | 0.390 | 1,670,800 | -176,805 | 0.04% | 652,050 |
| 2008-02-05 | 2008-02-01 | 0.362 | 1,847,605 | +176,805 | 0.04% | 668,800 |
| 2008-01-31 | 2008-01-29 | 0.379 | 1,670,800 | -53,042 | 0.04% | 633,150 |
| 2008-01-30 | 2008-01-28 | 0.413 | 1,723,842 | +53,042 | 0.04% | 711,750 |
| 2008-01-22 | 2008-01-18 | 0.385 | 1,670,800 | -176,805 | 0.04% | 642,600 |
| 2008-01-21 | 2008-01-17 | 0.419 | 1,847,605 | -35,361 | 0.04% | 773,300 |
| 2008-01-18 | 2008-01-16 | 0.441 | 1,882,966 | -189,180 | 0.04% | 830,700 |
| 2008-01-17 | 2008-01-15 | 0.475 | 2,072,146 | +176,804 | 0.05% | 984,480 |
| 2008-01-16 | 2008-01-14 | 0.509 | 1,895,342 | -176,804 | 0.04% | 964,800 |
| 2008-01-15 | 2008-01-11 | 0.520 | 2,072,146 | +189,180 | 0.05% | 1,078,240 |
| 2008-01-11 | 2008-01-09 | 0.537 | 1,882,966 | -44,201 | 0.04% | 1,011,750 |
| 2008-01-10 | 2008-01-08 | 0.515 | 1,927,167 | +176,805 | 0.05% | 991,900 |
| 2008-01-07 | 2008-01-03 | 0.554 | 1,750,362 | +654,175 | 0.04% | 970,200 |
| 2007-12-28 | 2007-12-24 | 0.515 | 1,096,187 | -132,603 | 0.03% | 564,200 |
| 2007-12-19 | 2007-12-17 | 0.475 | 1,228,790 | -88,402 | 0.03% | 583,800 |
| 2007-12-17 | 2007-12-13 | 0.509 | 1,317,192 | +88,402 | 0.03% | 670,500 |
| 2007-12-11 | 2007-12-07 | 0.566 | 1,228,790 | +88,402 | 0.03% | 695,000 |
| 2007-12-10 | 2007-12-06 | 0.498 | 1,140,388 | -88,402 | 0.03% | 567,600 |
| 2007-12-04 | 2007-11-30 | 0.441 | 1,228,790 | +106,083 | 0.03% | 542,100 |
| 2007-11-26 | 2007-11-22 | 0.537 | 1,122,707 | -88,402 | 0.03% | 603,250 |
| 2007-11-23 | 2007-11-21 | 0.577 | 1,211,109 | -176,805 | 0.03% | 698,700 |
| 2007-11-20 | 2007-11-16 | 0.645 | 1,387,914 | -88,402 | 0.03% | 894,900 |
| 2007-11-19 | 2007-11-15 | 0.656 | 1,476,316 | +88,402 | 0.03% | 968,600 |
| 2007-11-16 | 2007-11-14 | 0.679 | 1,387,914 | +265,207 | 0.03% | 942,000 |
| 2007-11-14 | 2007-11-12 | 0.679 | 1,122,707 | -61,882 | 0.03% | 762,000 |
| 2007-11-09 | 2007-11-07 | 0.724 | 1,184,589 | -707,217 | 0.03% | 857,600 |
| 2007-11-07 | 2007-11-05 | 0.701 | 1,891,806 | +486,212 | 0.04% | 1,326,800 |
| 2007-11-05 | 2007-11-01 | 0.747 | 1,405,594 | -203,325 | 0.03% | 1,049,400 |
| 2007-11-02 | 2007-10-31 | 0.690 | 1,608,919 | +176,804 | 0.04% | 1,110,200 |
| 2007-11-01 | 2007-10-30 | 0.724 | 1,432,115 | +265,207 | 0.03% | 1,036,800 |
| 2007-10-31 | 2007-10-29 | 0.713 | 1,166,908 | -176,805 | 0.03% | 831,600 |
| 2007-10-30 | 2007-10-26 | 0.701 | 1,343,713 | -88,402 | 0.03% | 942,400 |
| 2007-10-29 | 2007-10-25 | 0.701 | 1,432,115 | +88,402 | 0.03% | 1,004,400 |
| 2007-10-26 | 2007-10-24 | 0.679 | 1,343,713 | +176,805 | 0.03% | 912,000 |
| 2007-10-24 | 2007-10-22 | 0.724 | 1,166,908 | -265,207 | 0.03% | 844,800 |
| 2007-10-22 | 2007-10-17 | 0.667 | 1,432,115 | -88,402 | 0.03% | 955,800 |
| 2007-10-17 | 2007-10-15 | 0.679 | 1,520,517 | +88,402 | 0.04% | 1,032,000 |
| 2007-10-12 | 2007-10-10 | 0.713 | 1,432,115 | -10,608 | 0.03% | 1,020,600 |
| 2007-10-09 | 2007-10-05 | 0.645 | 1,442,723 | +176,804 | 0.03% | 930,240 |
| 2007-09-27 | 2007-09-24 | 0.667 | 1,265,919 | +134,372 | 0.03% | 844,880 |
| 2007-09-05 | 2007-09-03 | 0.792 | 1,131,547 | -169,733 | 0.03% | 896,000 |
| 2007-09-04 | 2007-08-31 | 0.679 | 1,301,280 | +37,129 | 0.03% | 883,200 |
| 2007-08-31 | 2007-08-29 | 0.656 | 1,264,151 | +44,201 | 0.03% | 829,400 |
| 2007-08-27 | 2007-08-23 | 0.667 | 1,219,950 | -88,402 | 0.03% | 814,200 |
| 2007-08-24 | 2007-08-22 | 0.633 | 1,308,352 | -221,005 | 0.03% | 828,800 |
| 2007-08-23 | 2007-08-21 | 0.588 | 1,529,357 | +44,201 | 0.04% | 899,600 |
| 2007-08-20 | 2007-08-16 | 0.611 | 1,485,156 | +176,804 | 0.04% | 907,200 |
| 2007-08-17 | 2007-08-15 | 0.656 | 1,308,352 | -88,402 | 0.03% | 858,400 |
| 2007-08-15 | 2007-08-13 | 0.611 | 1,396,754 | +176,804 | 0.03% | 853,200 |
| 2007-08-10 | 2007-08-08 | 0.667 | 1,219,950 | +88,403 | 0.03% | 814,200 |
| 2007-08-09 | 2007-08-07 | 0.622 | 1,131,547 | -194,485 | 0.03% | 704,000 |
| 2007-08-08 | 2007-08-06 | 0.713 | 1,326,032 | +44,201 | 0.03% | 945,000 |
| 2007-08-07 | 2007-08-03 | 0.769 | 1,281,831 | +132,603 | 0.03% | 986,000 |
| 2007-08-06 | 2007-08-02 | 0.781 | 1,149,228 | -8,840 | 0.03% | 897,000 |
| 2007-08-03 | 2007-08-01 | 0.803 | 1,158,068 | +114,923 | 0.03% | 930,100 |
| 2007-08-02 | 2007-07-31 | 0.871 | 1,043,145 | +114,923 | 0.02% | 908,600 |
| 2007-07-30 | 2007-07-26 | 0.758 | 928,222 | -53,042 | 0.02% | 703,500 |
| 2007-07-27 | 2007-07-25 | 0.724 | 981,264 | -44,201 | 0.02% | 710,400 |
| 2007-07-17 | 2007-07-13 | 0.679 | 1,025,465 | +70,722 | 0.02% | 696,000 |
| 2007-07-12 | 2007-07-10 | 0.690 | 954,743 | +44,201 | 0.02% | 658,800 |
| 2007-07-09 | 2007-07-05 | 0.679 | 910,542 | -26,521 | 0.02% | 618,000 |
| 2007-07-05 | 2007-07-03 | 0.701 | 937,063 | -44,201 | 0.02% | 657,200 |
| 2007-07-04 | 2007-06-29 | 0.645 | 981,264 | +265,207 | 0.02% | 632,700 |
| 2007-06-29 | 2007-06-27 | 0.656 | 716,057 | -8,841 | 0.02% | 469,800 |
| 2007-06-26 | 2007-06-22 | 0.724 | 724,898 | 0.02% | 524,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy