History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 17,640,361 +0 0.19% 2,487,291
2025-10-13 2025-10-09 0.142 17,640,361 +0 0.19% 2,504,931
2025-10-10 2025-10-08 0.140 17,640,361 -400,000 0.19% 2,469,651
2025-10-03 2025-09-30 0.138 18,040,361 +440,000 0.19% 2,489,570
2025-10-02 2025-09-29 0.134 17,600,361 +190,000 0.19% 2,358,448
2025-09-29 2025-09-25 0.130 17,410,361 +122,000 0.19% 2,263,347
2025-09-26 2025-09-24 0.132 17,288,361 +230,000 0.19% 2,282,064
2025-09-23 2025-09-19 0.139 17,058,361 +80,000 0.18% 2,371,112
2025-09-19 2025-09-17 0.140 16,978,361 +600,000 0.18% 2,376,971
2025-09-16 2025-09-12 0.144 16,378,361 +400,000 0.18% 2,358,484
2025-09-15 2025-09-11 0.138 15,978,361 +800,000 0.17% 2,205,014
2025-09-12 2025-09-10 0.141 15,178,361 +516,855 0.16% 2,140,149
2025-09-11 2025-09-09 0.145 14,661,506 +1,000,000 0.16% 2,125,918
2025-09-04 2025-09-02 0.157 13,661,506 +400,000 0.15% 2,144,856
2025-09-03 2025-09-01 0.150 13,261,506 -80,000 0.14% 1,989,226
2025-09-02 2025-08-29 0.159 13,341,506 +770,000 0.14% 2,121,299
2025-08-29 2025-08-27 0.184 12,571,506 +60,000 0.14% 2,313,157
2025-08-27 2025-08-25 0.194 12,511,506 -100,000 0.13% 2,427,232
2025-08-25 2025-08-21 0.183 12,611,506 +150,000 0.14% 2,307,906
2025-08-22 2025-08-20 0.190 12,461,506 +330,000 0.13% 2,367,686
2025-08-20 2025-08-18 0.203 12,131,506 -1,220,000 0.13% 2,462,696
2025-08-19 2025-08-15 0.158 13,351,506 -70,000 0.14% 2,109,538
2025-08-18 2025-08-14 0.146 13,421,506 +158,000 0.14% 1,959,540
2025-08-04 2025-07-31 0.145 13,263,506 -20,000 0.14% 1,923,208
2025-08-01 2025-07-30 0.149 13,283,506 -60,000 0.14% 1,979,242
2025-07-30 2025-07-28 0.150 13,343,506 +300,000 0.14% 2,001,526
2025-07-25 2025-07-23 0.152 13,043,506 +130,000 0.14% 1,982,613
2025-07-23 2025-07-21 0.140 12,913,506 +100,000 0.14% 1,807,891
2025-07-22 2025-07-18 0.134 12,813,506 +40,000 0.14% 1,717,010
2025-07-15 2025-07-11 0.130 12,773,506 +26,000 0.14% 1,660,556
2025-06-30 2025-06-26 0.120 12,747,506 -78,000 0.14% 1,529,701
2025-06-24 2025-06-20 0.118 12,825,506 +1,104,000 0.14% 1,513,410
2025-06-06 2025-06-04 0.125 11,721,506 +300,000 0.13% 1,467,736
2025-06-05 2025-06-03 0.125 11,421,506 +475,896 0.12% 1,430,171
2025-06-04 2025-06-02 0.129 10,945,610 +479,167 0.12% 1,416,267
2025-06-03 2025-05-30 0.131 10,466,443 -670,834 0.12% 1,376,110
2025-05-28 2025-05-26 0.123 11,137,277 -139,916 0.12% 1,371,338
2025-05-12 2025-05-08 0.118 11,277,193 -51,750 0.13% 1,329,728
2025-05-08 2025-05-06 0.113 11,328,943 -297,084 0.13% 1,276,723
2025-05-06 2025-04-30 0.113 11,626,027 +191,667 0.13% 1,310,203
2025-03-20 2025-03-18 0.113 11,434,360 +191,667 0.13% 1,288,603
2025-03-18 2025-03-14 0.113 11,242,693 +74,750 0.13% 1,267,003
2025-02-11 2025-02-07 0.115 11,167,943 +287,500 0.13% 1,281,886
2025-02-05 2025-02-03 0.113 10,880,443 +191,666 0.12% 1,226,179
2024-12-23 2024-12-19 0.114 10,688,777 +95,834 0.12% 1,215,732
2024-12-18 2024-12-16 0.114 10,592,943 +95,833 0.12% 1,204,832
2024-12-17 2024-12-13 0.115 10,497,110 +191,667 0.12% 1,204,886
2024-11-26 2024-11-22 0.117 10,305,443 +575,000 0.12% 1,204,393
2024-10-31 2024-10-29 0.140 9,730,443 +383,333 0.11% 1,360,570
2024-10-29 2024-10-25 0.144 9,347,110 -575,000 0.10% 1,345,984
2024-10-22 2024-10-18 0.148 9,922,110 +147,583 0.11% 1,470,198
2024-10-18 2024-10-16 0.143 9,774,527 -95,833 0.11% 1,397,332
2024-10-17 2024-10-15 0.137 9,870,360 +138,000 0.11% 1,349,235
2024-10-14 2024-10-09 0.155 9,732,360 +241,500 0.11% 1,513,170
2024-10-10 2024-10-08 0.166 9,490,860 -38,333 0.11% 1,574,657
2024-10-09 2024-10-07 0.214 9,529,193 +67,083 0.11% 2,038,419
2024-10-08 2024-10-04 0.148 9,462,110 -383,333 0.11% 1,402,038
2024-10-02 2024-09-27 0.120 9,845,443 +383,333 0.11% 1,181,453
2024-09-26 2024-09-24 0.115 9,462,110 +115,000 0.11% 1,086,086
2024-06-27 2024-06-25 0.174 9,347,110 -95,833 0.10% 1,628,836
2024-06-07 2024-06-05 0.190 9,442,943 +271,349 0.11% 1,795,670
2024-06-04 2024-05-31 0.196 9,171,594 -46,540 0.11% 1,793,338
2024-06-03 2024-05-30 0.187 9,218,134 -93,080 0.11% 1,723,210
2024-05-23 2024-05-21 0.185 9,311,214 +46,540 0.11% 1,720,603
2024-05-17 2024-05-14 0.175 9,264,674 -18,616 0.11% 1,622,422
2024-05-14 2024-05-10 0.178 9,283,290 +46,540 0.11% 1,655,602
2024-05-13 2024-05-09 0.192 9,236,750 -18,616 0.11% 1,776,308
2024-05-07 2024-05-03 0.183 9,255,366 +18,616 0.11% 1,690,396
2024-05-06 2024-05-02 0.180 9,236,750 -269,931 0.11% 1,667,149
2024-05-03 2024-04-30 0.189 9,506,681 -372,318 0.11% 1,797,577
2024-05-02 2024-04-29 0.161 9,878,999 -279,238 0.11% 1,592,026
2024-04-30 2024-04-26 0.163 10,158,237 -232,699 0.12% 1,658,853
2024-04-29 2024-04-25 0.163 10,390,936 +210,360 0.12% 1,696,853
2024-04-26 2024-04-24 0.156 10,180,576 -186,159 0.12% 1,585,938
2024-04-25 2024-04-23 0.141 10,366,735 +161,958 0.12% 1,459,013
2024-04-24 2024-04-22 0.145 10,204,777 -335,086 0.12% 1,480,073
2024-04-23 2024-04-19 0.149 10,539,863 -651,556 0.12% 1,573,967
2024-04-22 2024-04-18 0.131 11,191,419 +46,539 0.13% 1,466,868
2024-04-10 2024-04-08 0.099 11,144,880 +279,239 0.13% 1,101,563
2024-03-20 2024-03-18 0.099 10,865,641 +186,159 0.13% 1,073,963
2024-03-19 2024-03-15 0.099 10,679,482 -279,239 0.12% 1,055,563
2024-02-27 2024-02-23 0.087 10,958,721 +279,239 0.13% 953,654
2024-01-29 2024-01-25 0.088 10,679,482 -93,080 0.12% 940,827
2024-01-26 2024-01-24 0.087 10,772,562 -46,539 0.12% 937,454
2024-01-24 2024-01-22 0.080 10,819,101 +139,619 0.12% 860,139
2024-01-08 2024-01-04 0.093 10,679,482 +279,238 0.12% 998,195
2024-01-04 2024-01-02 0.096 10,400,244 -279,238 0.12% 994,442
2024-01-03 2023-12-29 0.096 10,679,482 +93,079 0.12% 1,021,142
2024-01-02 2023-12-28 0.090 10,586,403 +279,239 0.12% 955,375
2023-10-06 2023-10-04 0.080 10,307,164 -279,239 0.12% 819,439
2023-04-04 2023-03-31 0.104 10,586,403 +46,540 0.12% 1,103,230
2023-03-01 2023-02-27 0.113 10,539,863 -83,772 0.12% 1,188,968
2023-02-09 2023-02-07 0.122 10,623,635 +93,080 0.12% 1,301,140
2022-11-09 2022-11-07 0.086 10,530,555 -78,443 0.12% 905,080
2022-08-18 2022-08-16 0.102 10,608,998 -93,079 0.12% 1,082,789
2022-06-01 2022-05-30 0.101 10,702,077 +55,847 0.12% 1,080,791
2022-05-24 2022-05-20 0.104 10,646,230 +186,159 0.12% 1,109,465
2022-05-16 2022-05-12 0.102 10,460,071 +55,848 0.12% 1,067,589
2022-05-13 2022-05-11 0.104 10,404,223 +47,471 0.12% 1,084,245
2022-05-12 2022-05-10 0.104 10,356,752 +233,750 0.12% 1,079,298
2022-04-27 2022-04-25 0.106 10,123,002 +93,080 0.12% 1,076,689
2022-02-16 2022-02-14 0.142 10,029,922 +279,238 0.12% 1,422,386
2022-02-14 2022-02-10 0.144 9,750,684 -361,148 0.11% 1,403,737
2022-01-06 2022-01-04 0.124 10,111,832 -372,318 0.12% 1,249,320
2021-12-23 2021-12-21 0.122 10,484,150 +372,318 0.12% 1,284,056
2021-12-10 2021-12-08 0.124 10,111,832 -78,187 0.12% 1,249,320
2021-12-01 2021-11-29 0.127 10,190,019 -279,239 0.12% 1,291,823
2021-11-23 2021-11-19 0.130 10,469,258 -37,231 0.12% 1,360,966
2021-11-17 2021-11-15 0.131 10,506,489 +93,079 0.12% 1,377,093
2021-11-16 2021-11-12 0.130 10,413,410 -279,238 0.12% 1,353,706
2021-11-12 2021-11-10 0.132 10,692,648 +279,238 0.12% 1,412,981
2021-11-09 2021-11-05 0.131 10,413,410 -232,699 0.12% 1,364,893
2021-11-01 2021-10-28 0.131 10,646,109 +232,699 0.12% 1,395,393
2021-10-27 2021-10-25 0.135 10,413,410 -290,408 0.12% 1,409,644
2021-10-26 2021-10-22 0.133 10,703,818 -228,975 0.12% 1,425,957
2021-10-25 2021-10-21 0.134 10,932,793 -1,862 0.13% 1,468,206
2021-10-18 2021-10-12 0.136 10,934,655 +521,245 0.13% 1,491,952
2021-10-11 2021-10-07 0.139 10,413,410 -497,044 0.12% 1,443,207
2021-10-06 2021-10-04 0.140 10,910,454 -117,281 0.13% 1,523,815
2021-09-28 2021-09-24 0.142 11,027,735 -312,747 0.13% 1,563,890
2021-09-27 2021-09-23 0.146 11,340,482 +614,325 0.13% 1,656,977
2021-09-21 2021-09-17 0.139 10,726,157 -763,252 0.12% 1,486,551
2021-09-13 2021-09-09 0.143 11,489,409 +837,716 0.13% 1,641,706
2021-09-08 2021-09-06 0.145 10,651,693 -381,626 0.12% 1,544,893
2021-09-06 2021-09-02 0.145 11,033,319 -279,239 0.13% 1,600,243
2021-08-26 2021-08-24 0.151 11,312,558 +651,557 0.13% 1,713,665
2021-08-25 2021-08-23 0.151 10,661,001 +381,626 0.12% 1,614,965
2021-08-20 2021-08-18 0.136 10,279,375 -46,540 0.12% 1,402,544
2021-08-12 2021-08-10 0.153 10,325,915 -279,239 0.12% 1,575,298
2021-08-09 2021-08-05 0.161 10,605,154 +651,557 0.12% 1,709,048
2021-08-05 2021-08-03 0.149 9,953,597 -225,252 0.11% 1,486,417
2021-08-02 2021-07-29 0.153 10,178,849 +186,159 0.12% 1,552,862
2021-07-29 2021-07-27 0.148 9,992,690 -523,107 0.12% 1,481,520
2021-07-22 2021-07-20 0.140 10,515,797 +46,539 0.12% 1,468,695
2021-07-20 2021-07-16 0.148 10,469,258 +186,159 0.12% 1,552,176
2021-07-16 2021-07-14 0.138 10,283,099 -7,446 0.12% 1,414,099
2021-06-25 2021-06-23 0.142 10,290,545 -186,159 0.12% 1,459,346
2021-06-24 2021-06-22 0.143 10,476,704 +186,159 0.12% 1,497,002
2021-06-17 2021-06-15 0.142 10,290,545 +186,159 0.12% 1,459,346
2021-06-02 2021-05-31 0.155 10,104,386 +465,398 0.12% 1,563,214
2021-05-31 2021-05-27 0.145 9,638,988 -78,443 0.11% 1,398,013
2021-03-18 2021-03-16 0.139 9,717,431 +312,747 0.11% 1,346,750
2021-03-12 2021-03-10 0.144 9,404,684 -74,464 0.11% 1,353,926
2021-03-10 2021-03-08 0.149 9,479,148 -65,155 0.11% 1,415,566
2021-03-01 2021-02-25 0.163 9,544,303 -93,080 0.11% 1,558,597
2021-02-22 2021-02-18 0.172 9,637,383 -186,159 0.11% 1,656,628
2021-02-19 2021-02-17 0.177 9,823,542 -93,079 0.11% 1,741,398
2021-02-18 2021-02-16 0.172 9,916,621 +46,539 0.11% 1,704,628
2021-02-16 2021-02-09 0.163 9,870,082 +186,159 0.11% 1,611,797
2021-02-08 2021-02-04 0.159 9,683,923 -279,238 0.11% 1,539,781
2021-02-03 2021-02-01 0.165 9,963,161 +31,377 0.12% 1,648,405
2021-02-01 2021-01-28 0.171 9,931,784 +279,239 0.11% 1,696,564
2021-01-29 2021-01-27 0.182 9,652,545 +93,079 0.11% 1,752,566
2021-01-21 2021-01-19 0.147 9,559,466 -288,546 0.11% 1,407,020
2021-01-18 2021-01-14 0.145 9,848,012 +614,324 0.11% 1,428,329
2021-01-13 2021-01-11 0.139 9,233,688 +279,239 0.11% 1,279,708
2021-01-12 2021-01-08 0.142 8,954,449 -465,398 0.10% 1,269,868
2021-01-11 2021-01-07 0.147 9,419,847 -1,256,573 0.11% 1,386,470
2021-01-08 2021-01-06 0.148 10,676,420 -744,636 0.12% 1,582,890
2021-01-06 2021-01-04 0.142 11,421,056 -737,190 0.13% 1,619,669
2021-01-04 2020-12-29 0.116 12,158,246 +225,253 0.14% 1,410,719
2020-12-16 2020-12-14 0.117 11,932,993 +165,681 0.14% 1,397,404
2020-12-15 2020-12-11 0.120 11,767,312 +465,398 0.14% 1,415,928
2020-12-07 2020-12-03 0.126 11,301,914 +93,079 0.13% 1,420,639
2020-11-27 2020-11-25 0.129 11,208,835 -465,397 0.13% 1,445,066
2020-11-26 2020-11-24 0.126 11,674,232 +498,906 0.13% 1,467,439
2020-10-15 2020-10-12 0.127 11,175,326 -186,159 0.13% 1,416,733
2020-09-17 2020-09-15 0.136 11,361,485 +186,159 0.13% 1,550,189
2020-09-11 2020-09-09 0.131 11,175,326 -253,176 0.13% 1,464,758
2020-09-10 2020-09-08 0.134 11,428,502 -139,620 0.13% 1,534,777
2020-09-09 2020-09-07 0.135 11,568,122 +279,239 0.13% 1,565,955
2020-09-03 2020-09-01 0.140 11,288,883 +242,007 0.13% 1,576,668
2020-09-02 2020-08-31 0.136 11,046,876 -372,318 0.13% 1,507,263
2020-09-01 2020-08-28 0.142 11,419,194 -47,066 0.13% 1,619,404
2020-08-31 2020-08-27 0.140 11,466,260 +186,159 0.13% 1,601,442
2020-08-28 2020-08-26 0.147 11,280,101 -80,048 0.13% 1,660,273
2020-08-27 2020-08-25 0.150 11,360,149 +489,598 0.13% 1,708,669
2020-08-20 2020-08-18 0.153 10,870,551 +279,238 0.13% 1,658,387
2020-08-18 2020-08-14 0.151 10,591,313 +93,080 0.12% 1,604,408
2020-08-17 2020-08-13 0.151 10,498,233 -171,266 0.12% 1,590,308
2020-08-14 2020-08-12 0.156 10,669,499 -130,312 0.12% 1,662,103
2020-08-13 2020-08-11 0.169 10,799,811 -87,494 0.12% 1,821,637
2020-08-12 2020-08-10 0.162 10,887,305 +465,397 0.13% 1,766,214
2020-08-11 2020-08-07 0.157 10,421,908 +93,080 0.12% 1,634,730
2020-08-10 2020-08-06 0.158 10,328,828 -9,308 0.12% 1,631,227
2020-08-06 2020-08-04 0.149 10,338,136 +1,749,894 0.12% 1,543,842
2020-07-16 2020-07-14 0.146 8,588,242 +93,080 0.10% 1,254,842
2020-07-14 2020-07-10 0.148 8,495,162 -55,848 0.10% 1,259,496
2020-07-08 2020-07-06 0.141 8,551,010 +46,540 0.10% 1,203,468
2020-07-02 2020-06-29 0.130 8,504,470 +18,616 0.10% 1,105,550
2020-06-16 2020-06-12 0.141 8,485,854 +18,616 0.10% 1,194,298
2020-06-11 2020-06-09 0.146 8,467,238 -93,080 0.10% 1,237,162
2020-06-05 2020-06-03 0.145 8,560,318 -35,370 0.10% 1,241,565
2020-06-04 2020-06-02 0.144 8,595,688 -55,848 0.10% 1,237,461
2020-05-28 2020-05-26 0.151 8,651,536 -202,913 0.10% 1,310,564
2020-05-26 2020-05-22 0.118 8,854,449 +18,616 0.10% 1,046,406
2020-05-25 2020-05-21 0.130 8,835,833 +18,616 0.10% 1,148,626
2020-05-21 2020-05-19 0.114 8,817,217 +174,989 0.10% 1,004,115
2020-05-19 2020-05-15 0.107 8,642,228 -46,540 0.10% 928,478
2020-05-14 2020-05-12 0.109 8,688,768 -186,159 0.10% 942,813
2020-05-13 2020-05-11 0.109 8,874,927 +186,159 0.10% 963,013
2020-05-05 2020-04-29 0.110 8,688,768 -297,854 0.10% 952,148
2020-04-27 2020-04-23 0.111 8,986,622 +297,854 0.10% 994,442
2020-04-22 2020-04-20 0.113 8,688,768 -279,238 0.10% 980,152
2020-04-17 2020-04-15 0.114 8,968,006 -37,232 0.10% 1,021,287
2020-04-15 2020-04-09 0.120 9,005,238 +502,629 0.10% 1,083,575
2020-04-01 2020-03-30 0.099 8,502,609 +46,540 0.10% 840,400
2020-03-20 2020-03-18 0.105 8,456,069 -186,159 0.10% 890,309
2020-03-19 2020-03-17 0.117 8,642,228 -113,557 0.10% 1,012,041
2020-03-17 2020-03-13 0.136 8,755,785 -465,397 0.10% 1,194,661
2020-03-13 2020-03-11 0.148 9,221,182 -24,201 0.11% 1,367,136
2020-03-10 2020-03-06 0.162 9,245,383 -62,754 0.11% 1,499,850
2020-03-05 2020-03-03 0.167 9,308,137 -18,616 0.11% 1,550,031
2020-02-10 2020-02-06 0.167 9,326,753 -35,370 0.11% 1,553,131
2020-02-07 2020-02-05 0.162 9,362,123 -150,789 0.11% 1,518,788
2020-02-03 2020-01-30 0.163 9,512,912 -156,886 0.11% 1,553,471
2020-01-22 2020-01-20 0.193 9,669,798 -62,754 0.11% 1,869,975
2019-12-27 2019-12-20 0.184 9,732,552 +85,633 0.11% 1,788,005
2019-10-08 2019-10-03 0.193 9,646,919 -9,308 0.11% 1,865,551
2019-10-03 2019-09-30 0.185 9,656,227 -130,311 0.11% 1,784,357
2019-10-02 2019-09-27 0.187 9,786,538 +316,470 0.11% 1,829,466
2019-09-04 2019-09-02 0.172 9,470,068 -783,729 0.11% 1,627,867
2019-07-31 2019-07-29 0.202 10,253,797 -93,080 0.12% 2,071,040
2019-07-22 2019-07-18 0.200 10,346,877 -9,308 0.12% 2,067,608
2019-07-11 2019-07-09 0.205 10,356,185 +279,239 0.12% 2,125,099
2019-07-09 2019-07-05 0.215 10,076,946 -93,080 0.12% 2,165,234
2019-07-02 2019-06-27 0.196 10,170,026 +93,080 0.12% 1,988,563
2019-06-13 2019-06-11 0.204 10,076,946 -199,190 0.12% 2,056,972
2019-06-11 2019-06-06 0.198 10,276,136 +199,190 0.12% 2,031,391
2019-06-10 2019-06-05 0.200 10,076,946 -186,159 0.12% 2,013,668
2019-06-05 2019-06-03 0.206 10,263,105 +279,238 0.12% 2,117,025
2019-06-03 2019-05-30 0.225 9,983,867 +74,464 0.12% 2,247,445
2019-05-31 2019-05-29 0.225 9,909,403 +354,749 0.11% 2,230,683
2019-05-28 2019-05-24 0.222 9,554,654 -5,305 0.12% 2,118,401
2019-05-21 2019-05-17 0.231 9,559,959 +88,403 0.12% 2,206,091
2019-05-08 2019-05-06 0.267 9,471,556 +88,402 0.12% 2,528,544
2019-04-23 2019-04-17 0.294 9,383,154 +88,402 0.11% 2,759,684
2019-04-17 2019-04-15 0.300 9,294,752 -397,810 0.11% 2,786,255
2019-04-16 2019-04-12 0.317 9,692,562 +309,408 0.12% 3,069,968
2019-04-15 2019-04-11 0.305 9,383,154 -132,604 0.11% 2,865,826
2019-04-12 2019-04-10 0.275 9,515,758 +221,006 0.12% 2,615,694
2019-04-10 2019-04-08 0.270 9,294,752 +132,603 0.11% 2,512,887
2019-04-09 2019-04-04 0.276 9,162,149 +88,402 0.11% 2,528,858
2019-04-02 2019-03-29 0.257 9,073,747 -44,201 0.11% 2,329,967
2019-04-01 2019-03-28 0.248 9,117,948 -35,361 0.11% 2,258,803
2019-03-06 2019-03-04 0.278 9,153,309 +44,201 0.11% 2,547,126
2019-03-05 2019-03-01 0.282 9,109,108 -123,763 0.11% 2,565,739
2019-03-01 2019-02-27 0.266 9,232,871 +45,969 0.11% 2,454,380
2019-02-25 2019-02-21 0.288 9,186,902 -212,165 0.11% 2,650,004
2019-02-21 2019-02-19 0.235 9,399,067 +176,805 0.11% 2,211,492
2019-02-15 2019-02-13 0.233 9,222,262 +88,402 0.11% 2,149,027
2019-02-12 2019-02-08 0.235 9,133,860 -88,402 0.11% 2,149,092
2019-02-08 2019-01-31 0.232 9,222,262 -442,011 0.11% 2,138,595
2019-01-24 2019-01-22 0.216 9,664,273 +88,402 0.12% 2,088,045
2019-01-10 2019-01-08 0.213 9,575,871 -88,402 0.12% 2,036,448
2018-11-22 2018-11-20 0.230 9,664,273 -130,835 0.12% 2,219,231
2018-11-15 2018-11-13 0.229 9,795,108 -86,634 0.12% 2,238,194
2018-11-14 2018-11-12 0.227 9,881,742 -1,768 0.12% 2,246,812
2018-11-08 2018-11-06 0.214 9,883,510 +88,402 0.12% 2,113,052
2018-10-15 2018-10-11 0.202 9,795,108 +44,201 0.12% 1,983,351
2018-10-12 2018-10-10 0.225 9,750,907 +17,680 0.12% 2,195,004
2018-10-05 2018-10-03 0.265 9,733,227 -88,402 0.12% 2,576,380
2018-10-04 2018-10-02 0.267 9,821,629 +219,237 0.12% 2,622,000
2018-10-02 2018-09-27 0.255 9,602,392 -8,840 0.12% 2,443,989
2018-09-21 2018-09-19 0.251 9,611,232 -88,402 0.12% 2,413,622
2018-09-19 2018-09-17 0.257 9,699,634 +88,402 0.12% 2,490,683
2018-09-13 2018-09-11 0.231 9,611,232 +88,402 0.12% 2,217,923
2018-09-07 2018-09-05 0.252 9,522,830 -88,402 0.12% 2,402,194
2018-09-06 2018-09-04 0.283 9,611,232 -452,619 0.12% 2,718,043
2018-09-03 2018-08-30 0.216 10,063,851 +176,804 0.12% 2,174,377
2018-08-31 2018-08-29 0.213 9,887,047 +159,124 0.12% 2,102,624
2018-08-30 2018-08-28 0.214 9,727,923 +88,402 0.12% 2,079,788
2018-08-17 2018-08-15 0.192 9,639,521 -176,804 0.12% 1,853,709
2018-08-16 2018-08-14 0.200 9,816,325 +17,681 0.12% 1,965,438
2018-08-13 2018-08-09 0.214 9,798,644 +176,804 0.12% 2,094,908
2018-08-10 2018-08-08 0.204 9,621,840 +88,402 0.12% 1,959,151
2018-08-06 2018-08-02 0.235 9,533,438 -132,603 0.12% 2,243,108
2018-07-25 2018-07-23 0.260 9,666,041 -17,681 0.12% 2,514,859
2018-07-18 2018-07-16 0.265 9,683,722 +88,403 0.12% 2,563,276
2018-06-28 2018-06-26 0.283 9,595,319 +77,793 0.12% 2,713,543
2018-06-25 2018-06-21 0.311 9,517,526 +99,011 0.12% 2,960,697
2018-06-08 2018-06-06 0.373 9,418,515 -44,701 0.11% 3,515,876
2018-06-05 2018-06-01 0.356 9,463,216 -44,201 0.12% 3,371,992
2018-05-29 2018-05-25 0.373 9,507,417 +17,681 0.12% 3,549,063
2018-05-24 2018-05-21 0.362 9,489,736 -88,402 0.12% 3,435,115
2018-05-17 2018-05-15 0.368 9,578,138 +442,010 0.12% 3,521,289
2018-05-16 2018-05-14 0.373 9,136,128 -26,520 0.11% 3,410,463
2018-05-04 2018-05-02 0.379 9,162,648 -70,722 0.11% 3,472,186
2018-04-23 2018-04-19 0.379 9,233,370 -26,521 0.11% 3,498,987
2018-04-20 2018-04-18 0.373 9,259,891 -176,804 0.11% 3,456,663
2018-03-27 2018-03-23 0.379 9,436,695 -15,912 0.11% 3,576,037
2018-03-26 2018-03-22 0.413 9,452,607 +88,402 0.11% 3,902,848
2018-03-22 2018-03-20 0.441 9,364,205 +4,248,152 0.11% 4,131,167
2018-03-14 2018-03-12 0.475 5,116,053 -53,041 0.06% 2,430,645
2018-03-13 2018-03-09 0.469 5,169,094 -8,840 0.06% 2,426,609
2018-03-09 2018-03-07 0.464 5,177,934 +132,603 0.06% 2,401,472
2018-03-08 2018-03-06 0.481 5,045,331 -61,882 0.06% 2,425,581
2018-03-05 2018-03-01 0.452 5,107,213 +35,361 0.06% 2,310,900
2018-03-02 2018-02-28 0.452 5,071,852 +44,201 0.06% 2,294,900
2018-03-01 2018-02-27 0.464 5,027,651 +1,768 0.06% 2,331,773
2018-02-28 2018-02-26 0.447 5,025,883 +70,722 0.06% 2,245,674
2018-02-27 2018-02-23 0.447 4,955,161 -306,534 0.06% 2,214,074
2018-02-26 2018-02-22 0.430 5,261,695 +35,360 0.06% 2,261,760
2018-02-23 2018-02-21 0.447 5,226,335 -53,041 0.06% 2,335,240
2018-02-21 2018-02-15 0.447 5,279,376 +199,789 0.06% 2,358,940
2018-02-14 2018-02-12 0.469 5,079,587 +176,804 0.06% 2,384,590
2018-02-09 2018-02-07 0.486 4,902,783 +44,201 0.06% 2,384,780
2018-02-08 2018-02-06 0.492 4,858,582 +26,521 0.06% 2,390,760
2018-02-07 2018-02-05 0.532 4,832,061 +114,923 0.06% 2,569,020
2018-02-06 2018-02-02 0.554 4,717,138 +26,520 0.10% 2,614,640
2018-02-05 2018-02-01 0.566 4,690,618 +44,202 0.10% 2,653,000
2018-02-02 2018-01-31 0.600 4,646,416 +176,804 0.10% 2,785,680
2018-02-01 2018-01-30 0.633 4,469,612 -35,361 0.09% 2,831,360
2018-01-31 2018-01-29 0.656 4,504,973 +318,248 0.09% 2,955,680
2018-01-30 2018-01-26 0.690 4,186,725 -627,656 0.09% 2,888,960
2018-01-25 2018-01-23 0.656 4,814,381 -44,201 0.10% 3,158,680
2018-01-23 2018-01-19 0.622 4,858,582 +17,681 0.10% 3,022,800
2018-01-22 2018-01-18 0.633 4,840,901 -35,361 0.10% 3,066,560
2018-01-19 2018-01-17 0.667 4,876,262 +618,815 0.10% 3,254,440
2018-01-18 2018-01-16 0.667 4,257,447 -61,882 0.09% 2,841,440
2018-01-15 2018-01-11 0.566 4,319,329 +70,722 0.09% 2,443,000
2018-01-05 2018-01-03 0.537 4,248,607 -88,402 0.09% 2,282,850
2017-12-28 2017-12-22 0.515 4,337,009 -203,325 0.09% 2,232,230
2017-12-22 2017-12-20 0.481 4,540,334 +176,804 0.09% 2,182,800
2017-12-21 2017-12-19 0.481 4,363,530 +114,923 0.09% 2,097,800
2017-12-15 2017-12-13 0.509 4,248,607 -265,206 0.09% 2,162,700
2017-12-14 2017-12-12 0.503 4,513,813 -114,923 0.09% 2,272,170
2017-12-13 2017-12-11 0.498 4,628,736 +17,680 0.09% 2,303,840
2017-12-11 2017-12-07 0.481 4,611,056 +114,923 0.09% 2,216,800
2017-12-05 2017-12-01 0.532 4,496,133 -44,201 0.09% 2,390,420
2017-12-04 2017-11-30 0.526 4,540,334 +44,201 0.09% 2,388,240
2017-12-01 2017-11-29 0.560 4,496,133 -132,603 0.09% 2,517,570
2017-11-30 2017-11-28 0.515 4,628,736 -35,361 0.09% 2,382,380
2017-11-27 2017-11-23 0.554 4,664,097 +88,402 0.10% 2,585,240
2017-11-24 2017-11-22 0.560 4,575,695 +88,402 0.09% 2,562,120
2017-11-23 2017-11-21 0.554 4,487,293 +141,444 0.09% 2,487,240
2017-11-16 2017-11-14 0.633 4,345,849 +3,536 0.09% 2,752,960
2017-11-15 2017-11-13 0.667 4,342,313 +3,536 0.09% 2,898,080
2017-11-14 2017-11-10 0.633 4,338,777 +8,840 0.09% 2,748,480
2017-11-09 2017-11-07 0.667 4,329,937 +3,536 0.09% 2,889,820
2017-11-08 2017-11-06 0.667 4,326,401 -26,520 0.09% 2,887,460
2017-11-07 2017-11-03 0.679 4,352,921 +17,680 0.09% 2,954,400
2017-11-06 2017-11-02 0.667 4,335,241 -305,871 0.09% 2,893,360
2017-11-03 2017-11-01 0.701 4,641,112 +274,046 0.10% 3,255,000
2017-11-01 2017-10-30 0.588 4,367,066 +14,145 0.09% 2,568,800
2017-10-30 2017-10-26 0.588 4,352,921 -44,201 0.09% 2,560,480
2017-10-26 2017-10-24 0.622 4,397,122 +150,283 0.09% 2,735,700
2017-10-20 2017-10-18 0.656 4,246,839 +90,170 0.09% 2,786,320
2017-10-19 2017-10-17 0.656 4,156,669 +1,768 0.09% 2,727,160
2017-10-13 2017-10-11 0.656 4,154,901 +44,201 0.09% 2,726,000
2017-10-10 2017-10-06 0.713 4,110,700 +61,882 0.08% 2,929,500
2017-10-09 2017-10-04 0.724 4,048,818 -114,923 0.08% 2,931,200
2017-10-06 2017-10-03 0.667 4,163,741 +79,562 0.09% 2,778,900
2017-10-04 2017-09-29 0.656 4,084,179 +167,964 0.08% 2,679,600
2017-09-29 2017-09-27 0.724 3,916,215 -61,881 0.08% 2,835,200
2017-09-28 2017-09-26 0.724 3,978,096 +459,691 0.08% 2,880,000
2017-09-27 2017-09-25 0.747 3,518,405 +97,242 0.07% 2,626,800
2017-09-26 2017-09-22 0.826 3,421,163 -479,139 0.07% 2,825,100
2017-09-25 2017-09-21 0.713 3,900,302 +486,211 0.08% 2,779,560
2017-09-22 2017-09-20 0.747 3,414,091 +548,094 0.07% 2,548,920
2017-09-14 2017-09-12 0.413 2,865,997 +26,520 0.06% 1,183,330
2017-09-11 2017-09-07 0.419 2,839,477 -26,520 0.06% 1,188,440
2017-06-19 2017-06-15 0.441 2,865,997 +88,402 0.06% 1,264,380
2017-06-02 2017-05-31 0.475 2,777,595 -88,402 0.06% 1,319,640
2017-05-18 2017-05-16 0.498 2,865,997 +61,881 0.06% 1,426,480
2017-04-28 2017-04-26 0.503 2,804,116 -68,954 0.06% 1,411,540
2017-04-25 2017-04-21 0.475 2,873,070 -19,448 0.06% 1,365,000
2017-04-20 2017-04-18 0.492 2,892,518 -53,041 0.06% 1,423,320
2017-04-19 2017-04-13 0.509 2,945,559 +17,680 0.06% 1,499,400
2017-04-18 2017-04-12 0.520 2,927,879 +30,057 0.06% 1,523,520
2017-04-12 2017-04-10 0.509 2,897,822 +28,289 0.06% 1,475,100
2017-04-10 2017-04-06 0.509 2,869,533 +45,969 0.06% 1,460,700
2017-04-07 2017-04-05 0.520 2,823,564 -37,129 0.06% 1,469,240
2017-04-05 2017-03-31 0.509 2,860,693 +86,634 0.06% 1,456,200
2017-04-03 2017-03-30 0.520 2,774,059 +24,752 0.06% 1,443,480
2017-03-31 2017-03-29 0.520 2,749,307 -49,505 0.06% 1,430,600
2017-03-27 2017-03-23 0.526 2,798,812 +83,098 0.06% 1,472,190
2017-03-20 2017-03-16 0.526 2,715,714 +44,201 0.06% 1,428,480
2017-03-14 2017-03-10 0.520 2,671,513 +8,841 0.05% 1,390,120
2017-03-06 2017-03-02 0.543 2,662,672 -74,258 0.05% 1,445,760
2017-03-03 2017-03-01 0.532 2,736,930 +44,201 0.06% 1,455,120
2017-03-02 2017-02-28 0.543 2,692,729 +65,417 0.06% 1,462,080
2017-02-23 2017-02-21 0.560 2,627,312 -53,041 0.05% 1,471,140
2017-02-22 2017-02-20 0.560 2,680,353 +5,304 0.05% 1,500,840
2017-02-21 2017-02-17 0.588 2,675,049 +5,304 0.05% 1,573,520
2017-02-17 2017-02-15 0.577 2,669,745 -206,861 0.05% 1,540,200
2017-02-16 2017-02-14 0.588 2,876,606 +5,304 0.06% 1,692,080
2017-02-15 2017-02-13 0.588 2,871,302 -388,969 0.06% 1,688,960
2017-02-14 2017-02-10 0.577 3,260,271 +176,804 0.07% 1,880,880
2017-02-13 2017-02-09 0.588 3,083,467 +422,563 0.06% 1,813,760
2017-02-03 2017-02-01 0.560 2,660,904 -35,361 0.05% 1,489,950
2017-02-02 2017-01-27 0.566 2,696,265 -65,418 0.06% 1,525,000
2017-02-01 2017-01-25 0.588 2,761,683 +15,913 0.06% 1,624,480
2017-01-26 2017-01-24 0.588 2,745,770 +58,345 0.06% 1,615,120
2017-01-25 2017-01-23 0.600 2,687,425 -56,577 0.06% 1,611,200
2017-01-24 2017-01-20 0.577 2,744,002 +83,098 0.06% 1,583,040
2017-01-23 2017-01-19 0.600 2,660,904 +79,562 0.05% 1,595,300
2017-01-20 2017-01-18 0.600 2,581,342 +88,402 0.05% 1,547,600
2017-01-19 2017-01-17 0.611 2,492,940 -26,521 0.05% 1,522,800
2017-01-18 2017-01-16 0.549 2,519,461 -49,505 0.05% 1,382,250
2017-01-16 2017-01-12 0.577 2,568,966 +21,216 0.05% 1,482,060
2017-01-12 2017-01-10 0.526 2,547,750 +35,361 0.05% 1,340,130
2017-01-11 2017-01-09 0.520 2,512,389 -26,520 0.05% 1,307,320
2017-01-10 2017-01-06 0.515 2,538,909 +72,489 0.05% 1,306,760
2016-12-30 2016-12-28 0.520 2,466,420 -26,520 0.05% 1,283,400
2016-12-20 2016-12-16 0.532 2,492,940 +31,824 0.05% 1,325,400
2016-12-14 2016-12-12 0.549 2,461,116 -17,680 0.05% 1,350,240
2016-12-08 2016-12-06 0.566 2,478,796 -79,562 0.05% 1,402,000
2016-12-07 2016-12-05 0.566 2,558,358 +79,562 0.05% 1,447,000
2016-11-22 2016-11-18 0.554 2,478,796 -68,954 0.05% 1,373,960
2016-11-21 2016-11-17 0.554 2,547,750 +68,954 0.05% 1,412,180
2016-11-11 2016-11-09 0.566 2,478,796 -17,680 0.05% 1,402,000
2016-11-07 2016-11-03 0.554 2,496,476 -22,985 0.05% 1,383,760
2016-11-02 2016-10-31 0.566 2,519,461 -44,201 0.05% 1,425,000
2016-10-31 2016-10-27 0.577 2,563,662 +120,227 0.05% 1,479,000
2016-10-28 2016-10-26 0.588 2,443,435 -44,201 0.05% 1,437,280
2016-10-27 2016-10-25 0.588 2,487,636 -37,129 0.05% 1,463,280
2016-10-26 2016-10-24 0.588 2,524,765 +81,330 0.05% 1,485,120
2016-10-20 2016-10-18 0.600 2,443,435 -44,201 0.05% 1,464,920
2016-10-19 2016-10-17 0.600 2,487,636 -26,521 0.05% 1,491,420
2016-10-18 2016-10-14 0.600 2,514,157 -31,825 0.05% 1,507,320
2016-10-14 2016-10-12 0.600 2,545,982 +58,346 0.05% 1,526,400
2016-10-05 2016-10-03 0.633 2,487,636 -31,825 0.05% 1,575,840
2016-10-04 2016-09-30 0.622 2,519,461 +44,201 0.05% 1,567,500
2016-10-03 2016-09-29 0.611 2,475,260 -26,521 0.05% 1,512,000
2016-09-30 2016-09-28 0.600 2,501,781 +58,346 0.05% 1,499,900
2016-09-29 2016-09-27 0.611 2,443,435 -35,361 0.05% 1,492,560
2016-09-27 2016-09-23 0.622 2,478,796 -31,825 0.05% 1,542,200
2016-09-26 2016-09-22 0.622 2,510,621 +56,578 0.05% 1,562,000
2016-09-22 2016-09-20 0.622 2,454,043 +70,721 0.05% 1,526,800
2016-09-12 2016-09-08 0.667 2,383,322 -408,418 0.05% 1,590,640
2016-09-08 2016-09-06 0.622 2,791,740 -33,592 0.06% 1,736,900
2016-09-07 2016-09-05 0.611 2,825,332 -104,315 0.06% 1,725,840
2016-09-06 2016-09-02 0.588 2,929,647 +118,459 0.06% 1,723,280
2016-08-31 2016-08-29 0.588 2,811,188 -5,304 0.06% 1,653,600
2016-08-30 2016-08-26 0.600 2,816,492 -28,289 0.06% 1,688,580
2016-08-26 2016-08-24 0.600 2,844,781 +54,809 0.06% 1,705,540
2016-08-24 2016-08-22 0.600 2,789,972 +26,521 0.06% 1,672,680
2016-08-19 2016-08-17 0.611 2,763,451 -132,603 0.06% 1,688,040
2016-08-18 2016-08-16 0.633 2,896,054 +88,402 0.06% 1,834,560
2016-08-17 2016-08-15 0.645 2,807,652 +176,804 0.06% 1,810,320
2016-08-16 2016-08-12 0.633 2,630,848 +148,516 0.05% 1,666,560
2016-08-15 2016-08-11 0.633 2,482,332 +180,340 0.05% 1,572,480
2016-08-11 2016-08-09 0.667 2,301,992 -201,557 0.05% 1,536,360
2016-08-10 2016-08-08 0.611 2,503,549 +70,722 0.05% 1,529,280
2016-08-09 2016-08-05 0.600 2,432,827 -22,984 0.05% 1,458,560
2016-08-08 2016-08-04 0.577 2,455,811 -42,433 0.05% 1,416,780
2016-08-05 2016-08-03 0.577 2,498,244 +60,113 0.05% 1,441,260
2016-08-03 2016-07-29 0.600 2,438,131 +136,139 0.05% 1,461,740
2016-08-01 2016-07-28 0.622 2,301,992 -65,417 0.05% 1,432,200
2016-07-29 2016-07-27 0.622 2,367,409 +114,922 0.05% 1,472,900
2016-07-28 2016-07-26 0.645 2,252,487 -88,402 0.05% 1,452,360
2016-07-25 2016-07-21 0.622 2,340,889 -60,113 0.05% 1,456,400
2016-07-21 2016-07-19 0.600 2,401,002 -17,681 0.05% 1,439,480
2016-07-19 2016-07-15 0.622 2,418,683 +109,619 0.05% 1,504,800
2016-07-18 2016-07-14 0.633 2,309,064 -53,041 0.05% 1,462,720
2016-07-15 2016-07-13 0.611 2,362,105 +30,057 0.05% 1,442,880
2016-07-14 2016-07-12 0.622 2,332,048 -167,965 0.05% 1,450,900
2016-07-13 2016-07-11 0.600 2,500,013 +265,207 0.05% 1,498,840
2016-07-12 2016-07-08 0.588 2,234,806 -176,804 0.05% 1,314,560
2016-07-11 2016-07-07 0.577 2,411,610 +88,402 0.05% 1,391,280
2016-07-08 2016-07-06 0.577 2,323,208 +35,361 0.05% 1,340,280
2016-07-07 2016-07-05 0.577 2,287,847 -176,805 0.05% 1,319,880
2016-07-06 2016-07-04 0.577 2,464,652 +176,805 0.05% 1,421,880
2016-06-29 2016-06-27 0.554 2,287,847 +8,840 0.05% 1,268,120
2016-06-28 2016-06-24 0.549 2,279,007 +81,330 0.05% 1,250,330
2016-06-27 2016-06-23 0.588 2,197,677 -42,433 0.05% 1,292,720
2016-06-22 2016-06-20 0.588 2,240,110 +58,345 0.05% 1,317,680
2016-06-16 2016-06-14 0.611 2,181,765 -26,520 0.04% 1,332,720
2016-06-15 2016-06-13 0.600 2,208,285 -24,753 0.05% 1,323,940
2016-06-14 2016-06-10 0.622 2,233,038 +1,768 0.05% 1,389,300
2016-06-10 2016-06-07 0.656 2,231,270 +49,505 0.05% 1,463,920
2016-06-02 2016-05-31 0.656 2,181,765 -35,361 0.04% 1,431,440
2016-05-31 2016-05-27 0.667 2,217,126 -88,402 0.05% 1,479,720
2016-05-30 2016-05-26 0.667 2,305,528 +35,361 0.05% 1,538,720
2016-05-20 2016-05-18 0.656 2,270,167 +44,201 0.05% 1,489,440
2016-05-06 2016-05-04 0.679 2,225,966 -17,680 0.05% 1,510,800
2016-05-03 2016-04-28 0.690 2,243,646 -30,057 0.05% 1,548,180
2016-04-26 2016-04-22 0.701 2,273,703 +26,521 0.05% 1,594,640
2016-04-25 2016-04-21 0.713 2,247,182 -26,521 0.05% 1,601,460
2016-04-22 2016-04-20 0.701 2,273,703 +26,521 0.05% 1,594,640
2016-04-21 2016-04-19 0.747 2,247,182 -44,201 0.05% 1,677,720
2016-04-19 2016-04-15 0.758 2,291,383 +44,201 0.05% 1,736,640
2016-04-18 2016-04-14 0.758 2,247,182 +88,402 0.05% 1,703,140
2016-03-21 2016-03-17 0.758 2,158,780 -106,083 0.04% 1,636,140
2016-03-16 2016-03-14 0.758 2,264,863 +17,681 0.05% 1,716,540
2016-03-14 2016-03-10 0.747 2,247,182 +88,402 0.05% 1,677,720
2016-03-11 2016-03-09 0.781 2,158,780 -17,681 0.04% 1,684,980
2016-03-10 2016-03-08 0.792 2,176,461 +17,681 0.04% 1,723,400
2016-03-09 2016-03-07 0.803 2,158,780 +17,680 0.04% 1,733,820
2016-03-08 2016-03-04 0.792 2,141,100 +35,361 0.04% 1,695,400
2016-03-07 2016-03-03 0.781 2,105,739 +17,680 0.04% 1,643,580
2016-02-29 2016-02-25 0.713 2,088,059 -8,840 0.04% 1,488,060
2016-02-18 2016-02-16 0.735 2,096,899 -53,041 0.04% 1,541,800
2016-02-16 2016-02-12 0.656 2,149,940 -26,521 0.04% 1,410,560
2016-01-28 2016-01-26 0.656 2,176,461 -17,680 0.04% 1,427,960
2016-01-26 2016-01-22 0.690 2,194,141 +17,680 0.04% 1,514,020
2016-01-15 2016-01-13 0.769 2,176,461 -26,520 0.04% 1,674,160
2016-01-13 2016-01-11 0.747 2,202,981 +26,520 0.05% 1,644,720
2016-01-12 2016-01-08 0.803 2,176,461 +35,361 0.04% 1,748,020
2015-12-29 2015-12-24 0.916 2,141,100 -51,273 0.04% 1,961,820
2015-12-15 2015-12-11 0.882 2,192,373 -21,217 0.04% 1,934,400
2015-12-14 2015-12-10 0.916 2,213,590 -3,536 0.05% 2,028,240
2015-12-11 2015-12-09 0.928 2,217,126 -35,361 0.05% 2,056,560
2015-12-10 2015-12-08 0.928 2,252,487 -97,242 0.05% 2,089,360
2015-12-08 2015-12-04 0.962 2,349,729 +17,681 0.05% 2,259,300
2015-12-07 2015-12-03 0.950 2,332,048 -14,145 0.05% 2,215,920
2015-12-04 2015-12-02 0.984 2,346,193 +28,289 0.05% 2,308,980
2015-12-03 2015-12-01 1.007 2,317,904 +26,521 0.05% 2,333,580
2015-12-01 2015-11-27 1.018 2,291,383 +106,082 0.05% 2,332,800
2015-11-30 2015-11-26 1.007 2,185,301 +22,985 0.04% 2,200,080
2015-11-26 2015-11-24 1.007 2,162,316 -17,681 0.04% 2,176,940
2015-11-23 2015-11-19 0.995 2,179,997 -37,129 0.04% 2,170,080
2015-11-20 2015-11-18 0.973 2,217,126 +12,377 0.05% 2,156,880
2015-11-18 2015-11-16 0.973 2,204,749 -7,073 0.05% 2,144,840
2015-11-16 2015-11-12 1.018 2,211,822 -5,304 0.05% 2,251,800
2015-11-13 2015-11-11 0.984 2,217,126 -123,763 0.05% 2,181,960
2015-11-12 2015-11-10 1.007 2,340,889 +26,521 0.05% 2,356,720
2015-11-11 2015-11-09 1.041 2,314,368 +28,289 0.05% 2,408,560
2015-11-06 2015-11-04 1.052 2,286,079 -26,521 0.05% 2,404,980
2015-11-05 2015-11-03 1.018 2,312,600 -8,840 0.05% 2,354,400
2015-11-04 2015-11-02 1.029 2,321,440 +8,840 0.05% 2,389,660
2015-10-30 2015-10-28 1.063 2,312,600 +8,840 0.05% 2,459,040
2015-10-27 2015-10-23 1.086 2,303,760 -26,520 0.05% 2,501,760
2015-10-23 2015-10-20 1.109 2,330,280 +35,360 0.05% 2,583,280
2015-10-22 2015-10-19 1.109 2,294,920 -65,417 0.05% 2,544,080
2015-10-20 2015-10-16 1.086 2,360,337 -35,361 0.05% 2,563,200
2015-10-19 2015-10-15 1.075 2,395,698 +12,376 0.05% 2,574,500
2015-10-16 2015-10-14 1.052 2,383,322 +8,841 0.05% 2,507,280
2015-10-15 2015-10-13 1.041 2,374,481 -31,825 0.05% 2,471,119
2015-10-14 2015-10-12 1.063 2,406,306 -247,526 0.05% 2,558,680
2015-10-13 2015-10-09 1.041 2,653,832 -3,536 0.05% 2,761,840
2015-10-12 2015-10-08 1.052 2,657,368 +26,520 0.05% 2,795,580
2015-10-09 2015-10-07 1.007 2,630,848 +132,604 0.05% 2,648,640
2015-10-08 2015-10-06 0.962 2,498,244 +26,520 0.05% 2,402,100
2015-10-06 2015-10-02 0.984 2,471,724 -17,680 0.05% 2,432,520
2015-10-05 2015-09-30 0.950 2,489,404 -70,722 0.05% 2,365,440
2015-10-02 2015-09-29 0.928 2,560,126 +35,361 0.05% 2,374,720
2015-09-30 2015-09-25 0.950 2,524,765 -44,201 0.05% 2,399,040
2015-09-29 2015-09-24 0.950 2,568,966 -44,201 0.05% 2,441,040
2015-09-25 2015-09-23 0.950 2,613,167 -17,681 0.05% 2,483,040
2015-09-24 2015-09-22 0.995 2,630,848 +123,763 0.05% 2,618,880
2015-09-23 2015-09-21 1.007 2,507,085 -61,881 0.05% 2,524,040
2015-09-22 2015-09-18 0.939 2,568,966 +141,443 0.05% 2,411,980
2015-09-21 2015-09-17 0.928 2,427,523 +61,882 0.05% 2,251,720
2015-09-18 2015-09-16 0.939 2,365,641 -88,402 0.05% 2,221,080
2015-09-17 2015-09-15 0.916 2,454,043 +44,201 0.05% 2,248,560
2015-09-15 2015-09-11 0.962 2,409,842 +114,922 0.05% 2,317,100
2015-09-09 2015-09-07 0.928 2,294,920 -88,402 0.05% 2,128,720
2015-09-08 2015-09-04 0.916 2,383,322 +88,402 0.05% 2,183,760
2015-09-01 2015-08-28 0.995 2,294,920 -14,144 0.05% 2,284,480
2015-08-31 2015-08-27 1.007 2,309,064 +56,577 0.05% 2,324,680
2015-08-28 2015-08-26 0.916 2,252,487 +17,681 0.05% 2,063,880
2015-08-27 2015-08-25 0.860 2,234,806 +70,722 0.05% 1,921,280
2015-08-26 2015-08-24 0.792 2,164,084 -167,964 0.04% 1,713,600
2015-08-25 2015-08-21 1.052 2,332,048 -106,083 0.05% 2,453,340
2015-08-24 2015-08-20 1.109 2,438,131 -26,521 0.05% 2,702,840
2015-08-20 2015-08-18 1.154 2,464,652 -194,484 0.05% 2,843,760
2015-08-18 2015-08-14 1.267 2,659,136 +88,402 0.05% 3,368,960
2015-08-14 2015-08-12 1.290 2,570,734 +212,165 0.05% 3,315,120
2015-08-13 2015-08-11 1.278 2,358,569 -88,402 0.05% 3,014,840
2015-08-12 2015-08-10 1.312 2,446,971 +150,283 0.05% 3,210,880
2015-08-11 2015-08-07 1.290 2,296,688 -70,721 0.05% 2,961,721
2015-08-10 2015-08-06 1.267 2,367,409 -8,841 0.05% 2,999,360
2015-08-07 2015-08-05 1.222 2,376,250 +88,403 0.05% 2,903,041
2015-08-06 2015-08-04 1.210 2,287,847 +17,680 0.05% 2,769,160
2015-08-03 2015-07-30 1.256 2,270,167 -26,521 0.05% 2,850,480
2015-07-31 2015-07-29 1.323 2,296,688 -8,840 0.05% 3,039,661
2015-07-30 2015-07-28 1.278 2,305,528 +159,124 0.05% 2,947,040
2015-07-29 2015-07-27 1.244 2,146,404 +70,722 0.04% 2,670,800
2015-07-28 2015-07-24 1.369 2,075,682 +309,407 0.04% 2,841,080
2015-07-27 2015-07-23 1.403 1,766,275 -88,402 0.04% 2,477,520
2015-07-24 2015-07-22 1.154 1,854,677 -61,881 0.04% 2,139,960
2015-07-23 2015-07-21 1.154 1,916,558 +17,680 0.04% 2,211,360
2015-07-22 2015-07-20 1.143 1,898,878 -26,521 0.04% 2,169,480
2015-07-21 2015-07-17 1.120 1,925,399 +8,841 0.04% 2,156,220
2015-07-20 2015-07-16 1.097 1,916,558 -8,841 0.04% 2,102,960
2015-07-17 2015-07-15 1.075 1,925,399 +17,681 0.04% 2,069,100
2015-07-16 2015-07-14 1.165 1,907,718 +61,881 0.04% 2,222,740
2015-07-15 2015-07-13 1.176 1,845,837 -26,520 0.04% 2,171,520
2015-07-14 2015-07-10 1.165 1,872,357 +97,242 0.04% 2,181,540
2015-07-13 2015-07-09 1.007 1,775,115 -176,804 0.04% 1,787,120
2015-07-10 2015-07-08 0.611 1,951,919 +150,283 0.04% 1,192,320
2015-07-09 2015-07-07 0.701 1,801,636 +238,686 0.04% 1,263,560
2015-07-08 2015-07-06 0.973 1,562,950 -45,969 0.03% 1,520,480
2015-07-07 2015-07-03 1.120 1,608,919 +53,041 0.03% 1,801,800
2015-07-06 2015-07-02 1.244 1,555,878 +28,289 0.03% 1,936,000
2015-07-03 2015-06-30 1.323 1,527,589 -37,129 0.03% 2,021,760
2015-07-02 2015-06-29 1.278 1,564,718 +17,681 0.03% 2,000,100
2015-06-30 2015-06-26 1.391 1,547,037 +51,273 0.03% 2,152,499
2015-06-29 2015-06-25 1.471 1,495,764 -47,737 0.03% 2,199,600
2015-06-26 2015-06-24 1.504 1,543,501 +159,123 0.03% 2,322,179
2015-06-25 2015-06-23 1.516 1,384,378 +17,681 0.03% 2,098,441
2015-06-24 2015-06-22 1.403 1,366,697 -79,562 0.03% 1,917,040
2015-06-23 2015-06-19 1.516 1,446,259 -19,448 0.03% 2,192,240
2015-06-22 2015-06-18 1.550 1,465,707 +17,680 0.03% 2,271,459
2015-06-19 2015-06-17 1.561 1,448,027 -22,985 0.03% 2,260,440
2015-06-18 2015-06-16 1.550 1,471,012 +35,361 0.03% 2,279,681
2015-06-17 2015-06-15 1.640 1,435,651 +35,361 0.03% 2,354,800
2015-06-16 2015-06-12 1.731 1,400,290 -17,680 0.03% 2,423,520
2015-06-15 2015-06-11 1.652 1,417,970 +8,840 0.03% 2,341,839
2015-06-12 2015-06-10 1.663 1,409,130 -127,299 0.03% 2,343,180
2015-06-11 2015-06-09 1.652 1,536,429 +17,680 0.03% 2,537,480
2015-06-10 2015-06-08 1.753 1,518,749 -17,680 0.03% 2,662,900
2015-06-09 2015-06-05 1.674 1,536,429 +28,288 0.03% 2,572,240
2015-06-08 2015-06-04 1.731 1,508,141 +30,057 0.03% 2,610,181
2015-06-04 2015-06-02 1.855 1,478,084 +127,299 0.03% 2,742,080
2015-06-03 2015-06-01 2.002 1,350,785 +97,243 0.03% 2,704,561
2015-06-02 2015-05-29 2.047 1,253,542 +30,056 0.03% 2,566,579
2015-06-01 2015-05-28 1.934 1,223,486 -19,448 0.03% 2,366,641
2015-05-29 2015-05-27 1.946 1,242,934 +88,402 0.03% 2,418,320
2015-05-28 2015-05-26 1.833 1,154,532 -136,139 0.02% 2,115,720
2015-05-27 2015-05-22 1.561 1,290,671 +53,041 0.03% 2,014,800
2015-05-26 2015-05-21 1.606 1,237,630 +97,242 0.03% 1,988,000
2015-05-21 2015-05-19 1.685 1,140,388 -33,592 0.02% 1,922,101
2015-05-20 2015-05-18 1.629 1,173,980 +35,360 0.02% 1,912,319
2015-05-19 2015-05-15 1.640 1,138,620 +72,490 0.02% 1,867,601
2015-05-18 2015-05-14 1.719 1,066,130 +51,273 0.02% 1,833,120
2015-05-15 2015-05-13 1.765 1,014,857 -118,458 0.02% 1,790,881
2015-05-14 2015-05-12 1.606 1,133,315 -203,325 0.02% 1,820,439
2015-05-13 2015-05-11 1.572 1,336,640 -58,346 0.03% 2,101,679
2015-05-12 2015-05-08 1.538 1,394,986 +132,603 0.03% 2,146,080
2015-05-11 2015-05-07 1.448 1,262,383 +228,078 0.03% 1,827,841
2015-05-08 2015-05-06 1.561 1,034,305 +74,258 0.02% 1,614,600
2015-05-07 2015-05-05 1.685 960,047 +63,649 0.02% 1,618,140
2015-05-06 2015-05-04 1.572 896,398 -199,789 0.02% 1,409,460
2015-05-05 2015-04-30 1.425 1,096,187 +90,171 0.02% 1,562,401
2015-05-04 2015-04-29 1.403 1,006,016 -394,274 0.02% 1,411,120
2015-04-30 2015-04-28 1.323 1,400,290 -526,877 0.03% 1,853,280
2015-04-29 2015-04-27 1.097 1,927,167 -70,721 0.04% 2,114,600
2015-04-28 2015-04-24 1.052 1,997,888 -79,562 0.04% 2,101,800
2015-04-27 2015-04-23 1.063 2,077,450 -194,485 0.04% 2,209,000
2015-04-24 2015-04-22 1.063 2,271,935 -65,418 0.05% 2,415,800
2015-04-23 2015-04-21 1.007 2,337,353 +70,722 0.05% 2,353,160
2015-04-22 2015-04-20 0.894 2,266,631 -44,201 0.05% 2,025,560
2015-04-21 2015-04-17 0.950 2,310,832 +88,402 0.05% 2,195,760
2015-04-20 2015-04-16 1.007 2,222,430 +17,681 0.05% 2,237,460
2015-04-16 2015-04-14 1.018 2,204,749 -229,846 0.05% 2,244,600
2015-04-15 2015-04-13 1.075 2,434,595 +114,923 0.05% 2,616,300
2015-04-14 2015-04-10 1.075 2,319,672 -385,433 0.05% 2,492,800
2015-04-13 2015-04-09 0.995 2,705,105 +17,680 0.06% 2,692,800
2015-04-10 2015-04-08 0.962 2,687,425 +93,706 0.06% 2,584,000
2015-04-09 2015-04-02 0.860 2,593,719 -169,732 0.05% 2,229,840
2015-04-08 2015-04-01 0.826 2,763,451 +22,985 0.06% 2,281,980
2015-04-02 2015-03-31 0.814 2,740,466 +97,242 0.06% 2,232,000
2015-03-31 2015-03-27 0.803 2,643,224 -8,840 0.05% 2,122,900
2015-03-30 2015-03-26 0.792 2,652,064 -17,681 0.05% 2,100,000
2015-03-24 2015-03-20 0.781 2,669,745 -176,804 0.05% 2,083,800
2015-03-19 2015-03-17 0.758 2,846,549 -8,840 0.06% 2,157,400
2015-03-17 2015-03-13 0.792 2,855,389 +17,680 0.06% 2,261,000
2015-03-13 2015-03-11 0.769 2,837,709 +130,835 0.06% 2,182,800
2015-03-12 2015-03-10 0.803 2,706,874 +8,841 0.06% 2,174,020
2015-03-11 2015-03-09 0.803 2,698,033 +159,124 0.06% 2,166,920
2015-03-10 2015-03-06 0.837 2,538,909 -58,346 0.05% 2,125,280
2015-03-09 2015-03-05 0.848 2,597,255 -530,413 0.05% 2,203,500
2015-03-03 2015-02-27 0.826 3,127,668 -132,603 0.06% 2,582,740
2015-02-27 2015-02-25 0.826 3,260,271 +35,361 0.07% 2,692,240
2015-02-26 2015-02-24 0.837 3,224,910 +47,737 0.07% 2,699,520
2015-02-25 2015-02-23 0.814 3,177,173 +141,444 0.07% 2,587,680
2015-02-24 2015-02-18 0.803 3,035,729 +35,360 0.06% 2,438,140
2015-02-11 2015-02-09 0.724 3,000,369 +26,521 0.06% 2,172,160
2015-02-05 2015-02-03 0.747 2,973,848 +8,840 0.06% 2,220,240
2015-01-27 2015-01-23 0.781 2,965,008 +26,521 0.06% 2,314,260
2015-01-26 2015-01-22 0.803 2,938,487 +106,082 0.06% 2,360,040
2015-01-23 2015-01-21 0.803 2,832,405 +17,681 0.06% 2,274,840
2015-01-22 2015-01-20 0.758 2,814,724 -44,201 0.06% 2,133,280
2015-01-21 2015-01-19 0.758 2,858,925 +3,536 0.06% 2,166,780
2015-01-20 2015-01-16 0.781 2,855,389 +44,201 0.06% 2,228,700
2015-01-19 2015-01-15 0.792 2,811,188 +88,402 0.06% 2,226,000
2015-01-16 2015-01-14 0.803 2,722,786 +72,490 0.06% 2,186,800
2015-01-15 2015-01-13 0.803 2,650,296 -53,041 0.05% 2,128,580
2015-01-14 2015-01-12 0.803 2,703,337 +44,201 0.06% 2,171,180
2015-01-13 2015-01-09 0.837 2,659,136 -79,562 0.05% 2,225,920
2015-01-09 2015-01-07 0.871 2,738,698 -88,402 0.06% 2,385,460
2015-01-08 2015-01-06 0.871 2,827,100 -17,681 0.06% 2,462,460
2015-01-07 2015-01-05 0.882 2,844,781 -26,521 0.06% 2,510,040
2015-01-06 2015-01-02 0.871 2,871,302 +28,289 0.06% 2,500,960
2015-01-05 2014-12-31 0.848 2,843,013 -77,794 0.06% 2,412,000
2015-01-02 2014-12-29 0.860 2,920,807 -26,520 0.06% 2,511,040
2014-12-30 2014-12-24 0.882 2,947,327 +111,386 0.06% 2,600,520
2014-12-29 2014-12-22 0.701 2,835,941 +44,201 0.06% 1,988,960
2014-12-23 2014-12-19 0.679 2,791,740 +44,201 0.07% 1,894,800
2014-12-19 2014-12-17 0.735 2,747,539 +17,681 0.07% 2,020,200
2014-12-12 2014-12-10 0.758 2,729,858 +47,737 0.07% 2,068,960
2014-12-11 2014-12-09 0.747 2,682,121 -111,387 0.07% 2,002,440
2014-12-10 2014-12-08 0.769 2,793,508 +208,629 0.07% 2,148,800
2014-12-09 2014-12-05 0.803 2,584,879 +136,140 0.06% 2,076,040
2014-12-08 2014-12-04 0.769 2,448,739 -696,609 0.06% 1,883,600
2014-12-05 2014-12-03 0.713 3,145,348 +169,732 0.08% 2,241,540
2014-12-04 2014-12-02 0.735 2,975,616 +206,861 0.07% 2,187,900
2014-12-03 2014-12-01 0.792 2,768,755 +97,242 0.07% 2,192,400
2014-12-02 2014-11-28 0.905 2,671,513 -5,304 0.07% 2,417,600
2014-11-28 2014-11-26 0.905 2,676,817 -272,278 0.07% 2,422,400
2014-11-27 2014-11-25 0.882 2,949,095 -53,042 0.07% 2,602,080
2014-11-26 2014-11-24 0.894 3,002,137 -17,680 0.07% 2,682,840
2014-11-24 2014-11-20 0.860 3,019,817 +44,201 0.07% 2,596,160
2014-11-21 2014-11-19 0.939 2,975,616 +160,892 0.07% 2,793,780
2014-11-20 2014-11-18 0.916 2,814,724 +884,021 0.07% 2,579,040
2014-11-18 2014-11-14 0.973 1,930,703 +70,722 0.05% 1,878,240
2014-11-17 2014-11-13 0.984 1,859,981 +130,835 0.05% 1,830,480
2014-11-14 2014-11-12 0.984 1,729,146 -77,794 0.04% 1,701,720
2014-11-13 2014-11-11 0.916 1,806,940 -53,041 0.04% 1,655,640
2014-11-12 2014-11-10 0.905 1,859,981 -35,361 0.05% 1,683,200
2014-11-11 2014-11-07 1.007 1,895,342 -88,402 0.05% 1,908,160
2014-11-10 2014-11-06 1.007 1,983,744 -579,918 0.05% 1,997,160
2014-11-07 2014-11-05 0.973 2,563,662 +102,546 0.06% 2,494,000
2014-11-06 2014-11-04 0.984 2,461,116 -189,180 0.06% 2,422,080
2014-11-04 2014-10-31 0.860 2,650,296 -26,521 0.06% 2,278,480
2014-11-03 2014-10-30 0.882 2,676,817 +663,016 0.07% 2,361,840
2014-10-31 2014-10-29 0.894 2,013,801 -406,650 0.05% 1,799,620
2014-10-30 2014-10-28 0.916 2,420,451 +49,506 0.06% 2,217,780
2014-10-28 2014-10-24 0.814 2,370,945 -15,913 0.06% 1,931,040
2014-10-27 2014-10-23 0.792 2,386,858 -68,953 0.06% 1,890,000
2014-10-24 2014-10-22 0.803 2,455,811 +652,407 0.06% 1,972,380
2014-10-22 2014-10-20 0.769 1,803,404 +217,470 0.04% 1,387,200
2014-10-21 2014-10-17 0.882 1,585,934 -17,681 0.04% 1,399,320
2014-10-20 2014-10-16 0.905 1,603,615 +31,825 0.04% 1,451,200
2014-10-17 2014-10-15 0.916 1,571,790 +31,825 0.04% 1,440,180
2014-10-16 2014-10-14 0.894 1,539,965 -346,537 0.04% 1,376,180
2014-10-15 2014-10-13 1.007 1,886,502 +176,805 0.05% 1,899,260
2014-10-14 2014-10-10 1.154 1,709,697 -8,841 0.04% 1,972,680
2014-10-13 2014-10-09 1.143 1,718,538 -70,721 0.04% 1,963,440
2014-10-09 2014-10-07 1.086 1,789,259 -367,753 0.04% 1,943,040
2014-10-08 2014-10-06 0.962 2,157,012 +256,366 0.05% 2,074,000
2014-10-07 2014-10-03 0.894 1,900,646 -247,526 0.05% 1,698,500
2014-10-06 2014-09-30 0.871 2,148,172 +318,248 0.05% 1,871,100
2014-10-03 2014-09-29 0.928 1,829,924 -180,341 0.04% 1,697,400
2014-09-29 2014-09-25 0.679 2,010,265 -362,448 0.05% 1,364,400
2014-09-25 2014-09-23 0.622 2,372,713 +70,721 0.06% 1,476,200
2014-09-24 2014-09-22 0.554 2,301,992 +88,402 0.06% 1,275,960
2014-09-19 2014-09-17 0.492 2,213,590 -88,402 0.05% 1,089,240
2014-09-18 2014-09-16 0.515 2,301,992 +167,964 0.06% 1,184,820
2014-09-17 2014-09-15 0.526 2,134,028 -88,402 0.05% 1,122,510
2014-09-15 2014-09-11 0.486 2,222,430 +70,722 0.05% 1,081,020
2014-09-12 2014-09-10 0.486 2,151,708 -221,005 0.05% 1,046,620
2014-09-11 2014-09-08 0.464 2,372,713 +88,402 0.06% 1,100,440
2014-09-08 2014-09-04 0.436 2,284,311 -265,207 0.06% 994,840
2014-09-05 2014-09-03 0.430 2,549,518 +176,805 0.06% 1,095,920
2014-09-03 2014-09-01 0.424 2,372,713 -182,109 0.06% 1,006,500
2014-09-01 2014-08-28 0.373 2,554,822 +88,402 0.06% 953,700
2014-08-18 2014-08-14 0.402 2,466,420 -88,402 0.06% 990,450
2014-08-15 2014-08-13 0.390 2,554,822 -353,608 0.06% 997,050
2014-08-13 2014-08-11 0.407 2,908,430 +238,685 0.07% 1,184,400
2014-08-12 2014-08-08 0.419 2,669,745 -61,881 0.07% 1,117,400
2014-08-01 2014-07-30 0.385 2,731,626 -88,402 0.07% 1,050,600
2014-07-31 2014-07-29 0.373 2,820,028 -265,207 0.07% 1,052,700
2014-07-30 2014-07-28 0.373 3,085,235 +88,402 0.08% 1,151,700
2014-07-07 2014-07-03 0.339 2,996,833 -17,680 0.07% 1,017,000
2014-07-04 2014-07-02 0.339 3,014,513 -884,021 0.07% 1,023,000
2014-06-18 2014-06-16 0.328 3,898,534 -144,980 0.10% 1,278,900
2014-05-27 2014-05-23 0.328 4,043,514 +17,681 0.10% 1,326,460
2014-05-19 2014-05-15 0.311 4,025,833 -26,521 0.10% 1,252,350
2014-04-24 2014-04-22 0.305 4,052,354 +144,979 0.10% 1,237,680
2014-04-23 2014-04-17 0.322 3,907,375 -26,520 0.10% 1,259,700
2014-04-22 2014-04-16 0.317 3,933,895 -35,361 0.10% 1,246,000
2014-04-14 2014-04-10 0.339 3,969,256 -21,217 0.10% 1,347,000
2014-03-28 2014-03-26 0.334 3,990,473 +8,841 0.10% 1,331,630
2014-03-25 2014-03-21 0.334 3,981,632 +707,217 0.10% 1,328,680
2014-03-19 2014-03-17 0.339 3,274,415 +176,804 0.08% 1,111,200
2014-03-11 2014-03-07 0.362 3,097,611 +88,402 0.08% 1,121,280
2014-03-10 2014-03-06 0.351 3,009,209 +106,083 0.07% 1,055,240
2014-03-07 2014-03-05 0.379 2,903,126 -88,402 0.07% 1,100,140
2014-03-06 2014-03-04 0.379 2,991,528 +70,721 0.07% 1,133,640
2014-03-05 2014-03-03 0.362 2,920,807 +88,402 0.07% 1,057,280
2014-02-28 2014-02-26 0.345 2,832,405 +17,681 0.07% 977,220
2014-02-27 2014-02-25 0.339 2,814,724 +88,402 0.07% 955,200
2014-02-07 2014-02-05 0.339 2,726,322 +88,402 0.07% 925,200
2014-02-06 2014-02-04 0.351 2,637,920 +88,402 0.06% 925,040
2014-02-05 2014-01-30 0.356 2,549,518 +26,521 0.06% 908,460
2013-12-19 2013-12-17 0.390 2,522,997 -44,201 0.06% 984,630
2013-12-09 2013-12-05 0.424 2,567,198 -31,825 0.06% 1,089,000
2013-12-03 2013-11-29 0.441 2,599,023 +17,681 0.06% 1,146,600
2013-11-28 2013-11-26 0.424 2,581,342 -53,042 0.06% 1,095,000
2013-11-18 2013-11-14 0.368 2,634,384 +79,562 0.06% 968,500
2013-10-21 2013-10-17 0.345 2,554,822 -88,402 0.06% 881,450
2013-10-18 2013-10-16 0.345 2,643,224 +14,144 0.06% 911,950
2013-10-16 2013-10-11 0.351 2,629,080 +132,604 0.06% 921,940
2013-08-22 2013-08-20 0.356 2,496,476 -53,042 0.06% 889,560
2013-08-07 2013-08-05 0.379 2,549,518 +17,681 0.06% 966,140
2013-07-24 2013-07-22 0.402 2,531,837 -8,841 0.06% 1,016,720
2013-07-11 2013-07-09 0.396 2,540,678 -35,360 0.06% 1,005,900
2013-07-09 2013-07-05 0.379 2,576,038 -318,248 0.06% 976,190
2013-07-04 2013-07-02 0.396 2,894,286 +88,402 0.07% 1,145,900
2013-07-02 2013-06-27 0.396 2,805,884 +44,201 0.07% 1,110,900
2013-06-27 2013-06-25 0.368 2,761,683 -44,201 0.07% 1,015,300
2013-06-26 2013-06-24 0.373 2,805,884 -8,840 0.07% 1,047,420
2013-06-24 2013-06-20 0.419 2,814,724 +88,402 0.07% 1,178,080
2013-06-18 2013-06-14 0.430 2,726,322 +53,041 0.07% 1,171,920
2013-06-17 2013-06-13 0.424 2,673,281 +265,207 0.07% 1,134,000
2013-06-14 2013-06-11 0.436 2,408,074 -44,201 0.06% 1,048,740
2013-06-13 2013-06-10 0.402 2,452,275 +44,201 0.06% 984,770
2013-06-10 2013-06-06 0.402 2,408,074 -53,042 0.06% 967,020
2013-06-07 2013-06-05 0.407 2,461,116 +53,042 0.06% 1,002,240
2013-06-06 2013-06-04 0.424 2,408,074 -53,042 0.06% 1,021,500
2013-05-31 2013-05-29 0.447 2,461,116 +53,042 0.06% 1,099,680
2013-05-22 2013-05-20 0.464 2,408,074 -35,361 0.06% 1,116,840
2013-05-20 2013-05-15 0.469 2,443,435 +17,680 0.06% 1,147,060
2013-05-16 2013-05-14 0.447 2,425,755 -53,041 0.06% 1,083,880
2013-05-14 2013-05-10 0.402 2,478,796 -88,402 0.06% 995,420
2013-05-09 2013-05-07 0.402 2,567,198 +88,402 0.06% 1,030,920
2013-05-08 2013-05-06 0.402 2,478,796 -44,201 0.06% 995,420
2013-05-07 2013-05-03 0.385 2,522,997 +44,201 0.06% 970,360
2013-05-06 2013-05-02 0.379 2,478,796 -35,361 0.06% 939,340
2013-05-02 2013-04-29 0.379 2,514,157 +35,361 0.06% 952,740
2013-04-30 2013-04-26 0.362 2,478,796 -17,680 0.06% 897,280
2013-04-22 2013-04-18 0.351 2,496,476 -17,681 0.06% 875,440
2013-04-19 2013-04-17 0.351 2,514,157 -44,201 0.06% 881,640
2013-04-18 2013-04-16 0.351 2,558,358 +17,680 0.06% 897,140
2013-04-15 2013-04-11 0.368 2,540,678 +35,361 0.06% 934,050
2013-04-10 2013-04-08 0.334 2,505,317 -17,680 0.06% 836,030
2013-04-05 2013-04-02 0.339 2,522,997 -121,995 0.06% 856,200
2013-03-28 2013-03-26 0.356 2,644,992 +26,521 0.06% 942,480
2013-03-14 2013-03-12 0.362 2,618,471 -17,681 0.06% 947,840
2013-03-13 2013-03-11 0.373 2,636,152 +88,402 0.06% 984,060
2013-03-12 2013-03-08 0.379 2,547,750 -53,041 0.06% 965,470
2013-03-11 2013-03-07 0.362 2,600,791 -44,201 0.06% 941,440
2013-03-08 2013-03-06 0.373 2,644,992 -17,680 0.06% 987,360
2013-03-07 2013-03-05 0.345 2,662,672 +17,680 0.06% 918,660
2013-03-05 2013-03-01 0.328 2,644,992 +17,680 0.06% 867,680
2013-02-25 2013-02-21 0.334 2,627,312 +53,042 0.06% 876,740
2013-02-14 2013-02-07 0.368 2,574,270 +17,680 0.06% 946,400
2013-01-29 2013-01-25 0.373 2,556,590 -88,402 0.06% 954,360
2013-01-28 2013-01-24 0.396 2,644,992 +134,371 0.06% 1,047,200
2013-01-21 2013-01-17 0.356 2,510,621 +26,521 0.06% 894,600
2013-01-17 2013-01-15 0.379 2,484,100 -88,402 0.06% 941,350
2013-01-16 2013-01-14 0.385 2,572,502 -176,805 0.06% 989,400
2013-01-15 2013-01-11 0.368 2,749,307 +61,882 0.07% 1,010,750
2013-01-11 2013-01-09 0.373 2,687,425 +88,402 0.07% 1,003,200
2013-01-10 2013-01-08 0.368 2,599,023 -88,402 0.06% 955,500
2013-01-09 2013-01-07 0.379 2,687,425 +88,402 0.07% 1,018,400
2013-01-08 2013-01-04 0.385 2,599,023 +88,402 0.06% 999,600
2013-01-07 2013-01-03 0.351 2,510,621 -17,680 0.06% 880,400
2012-12-18 2012-12-14 0.322 2,528,301 +44,201 0.06% 815,100
2012-11-27 2012-11-23 0.328 2,484,100 -17,681 0.06% 814,900
2012-11-20 2012-11-16 0.328 2,501,781 -176,804 0.06% 820,700
2012-11-16 2012-11-14 0.328 2,678,585 +162,660 0.07% 878,700
2012-11-14 2012-11-12 0.282 2,515,925 -21,216 0.06% 708,654
2012-11-06 2012-11-02 0.288 2,537,141 +21,216 0.06% 731,850
2012-10-30 2012-10-26 0.276 2,515,925 -141,443 0.06% 694,424
2012-10-25 2012-10-22 0.268 2,657,368 +31,824 0.06% 712,422
2012-09-25 2012-09-21 0.278 2,625,544 -176,804 0.06% 730,620
2012-09-21 2012-09-19 0.288 2,802,348 +88,402 0.07% 808,350
2012-09-20 2012-09-18 0.271 2,713,946 -35,361 0.07% 736,800
2012-09-14 2012-09-12 0.259 2,749,307 -26,520 0.07% 712,190
2012-09-10 2012-09-06 0.253 2,775,827 -26,521 0.07% 703,360
2012-09-07 2012-09-05 0.251 2,802,348 -26,520 0.07% 703,740
2012-08-30 2012-08-28 0.255 2,828,868 +8,840 0.07% 720,000
2012-08-28 2012-08-24 0.252 2,820,028 +53,041 0.07% 711,370
2012-08-27 2012-08-23 0.260 2,766,987 -104,315 0.07% 719,900
2012-08-24 2012-08-22 0.250 2,871,302 -26,520 0.07% 717,808
2012-08-23 2012-08-21 0.255 2,897,822 +210,397 0.07% 737,550
2012-08-22 2012-08-20 0.266 2,687,425 +26,521 0.07% 714,400
2012-08-17 2012-08-15 0.268 2,660,904 +176,804 0.06% 713,370
2012-07-03 2012-06-28 0.281 2,484,100 -53,041 0.06% 696,880
2012-06-20 2012-06-18 0.276 2,537,141 +26,520 0.06% 700,280
2012-06-19 2012-06-15 0.270 2,510,621 -17,680 0.06% 678,760
2012-06-12 2012-06-08 0.251 2,528,301 +17,680 0.06% 634,920
2012-05-21 2012-05-17 0.240 2,510,621 +26,521 0.06% 602,080
2012-04-13 2012-04-11 0.279 2,484,100 -44,201 0.06% 694,070
2012-03-26 2012-03-22 0.300 2,528,301 +44,201 0.06% 757,900
2012-03-13 2012-03-09 0.311 2,484,100 -88,402 0.06% 772,750
2012-03-05 2012-03-01 0.334 2,572,502 -17,681 0.06% 858,450
2012-02-27 2012-02-23 0.339 2,590,183 -38,897 0.06% 879,000
2012-02-23 2012-02-21 0.334 2,629,080 -88,402 0.06% 877,330
2012-02-20 2012-02-16 0.322 2,717,482 -88,402 0.07% 876,090
2012-02-16 2012-02-14 0.311 2,805,884 +17,681 0.07% 872,850
2012-02-15 2012-02-13 0.305 2,788,203 +88,402 0.07% 851,580
2012-02-13 2012-02-09 0.317 2,699,801 +123,763 0.07% 855,120
2012-02-10 2012-02-08 0.322 2,576,038 -132,604 0.06% 830,490
2012-02-09 2012-02-07 0.294 2,708,642 +88,403 0.07% 796,640
2012-02-06 2012-02-02 0.300 2,620,239 -26,521 0.06% 785,460
2012-01-26 2012-01-19 0.283 2,646,760 +53,041 0.06% 748,500
2012-01-12 2012-01-10 0.268 2,593,719 +26,521 0.06% 695,358
2011-12-06 2011-12-02 0.288 2,567,198 -44,201 0.06% 740,520
2011-12-01 2011-11-29 0.294 2,611,399 +44,201 0.06% 768,040
2011-09-27 2011-09-23 0.282 2,567,198 -44,201 0.06% 723,096
2011-09-05 2011-09-01 0.356 2,611,399 -141,444 0.06% 930,510
2011-09-01 2011-08-30 0.294 2,752,843 +88,403 0.07% 809,640
2011-08-29 2011-08-25 0.334 2,664,440 +44,201 0.06% 889,130
2011-08-23 2011-08-19 0.328 2,620,239 +35,360 0.06% 859,560
2011-08-16 2011-08-12 0.356 2,584,879 -88,402 0.06% 921,060
2011-08-11 2011-08-09 0.345 2,673,281 +88,402 0.06% 922,320
2011-08-10 2011-08-08 0.351 2,584,879 +88,403 0.06% 906,440
2011-08-09 2011-08-05 0.373 2,496,476 +5,304 0.06% 931,920
2011-07-20 2011-07-18 0.430 2,491,172 -88,402 0.06% 1,070,840
2011-07-19 2011-07-15 0.430 2,579,574 -88,403 0.06% 1,108,840
2011-07-08 2011-07-06 0.396 2,667,977 -35,360 0.06% 1,056,300
2011-07-05 2011-06-30 0.368 2,703,337 +88,402 0.06% 993,850
2011-06-20 2011-06-16 0.356 2,614,935 +88,402 0.06% 931,770
2011-06-07 2011-06-02 0.469 2,526,533 -44,201 0.06% 1,186,070
2011-06-03 2011-06-01 0.464 2,570,734 -88,402 0.06% 1,192,280
2011-05-27 2011-05-25 0.447 2,659,136 -88,403 0.06% 1,188,160
2011-05-26 2011-05-24 0.447 2,747,539 +88,403 0.07% 1,227,660
2011-04-28 2011-04-26 0.492 2,659,136 -141,444 0.06% 1,308,480
2011-04-15 2011-04-13 0.464 2,800,580 -44,201 0.07% 1,298,880
2011-04-06 2011-04-01 0.447 2,844,781 -70,722 0.07% 1,271,110
2011-03-29 2011-03-25 0.452 2,915,503 -88,402 0.07% 1,319,200
2011-03-16 2011-03-14 0.424 3,003,905 -61,881 0.07% 1,274,250
2011-03-15 2011-03-11 0.430 3,065,786 -53,041 0.07% 1,317,840
2011-03-14 2011-03-10 0.464 3,118,827 -35,361 0.07% 1,446,480
2011-03-09 2011-03-07 0.441 3,154,188 +17,680 0.08% 1,391,520
2011-03-08 2011-03-04 0.452 3,136,508 -97,242 0.07% 1,419,200
2011-03-07 2011-03-03 0.441 3,233,750 +17,680 0.08% 1,426,620
2011-03-04 2011-03-02 0.430 3,216,070 -265,206 0.08% 1,382,440
2011-02-28 2011-02-24 0.385 3,481,276 -463,227 0.08% 1,338,920
2011-02-25 2011-02-23 0.402 3,944,503 -201,557 0.09% 1,584,010
2011-02-21 2011-02-17 0.424 4,146,060 -300,568 0.10% 1,758,750
2011-02-16 2011-02-14 0.402 4,446,628 +88,402 0.11% 1,785,650
2011-02-15 2011-02-11 0.390 4,358,226 -17,680 0.10% 1,700,850
2011-02-08 2011-02-02 0.407 4,375,906 +17,680 0.10% 1,782,000
2011-01-12 2011-01-10 0.413 4,358,226 +53,042 0.10% 1,799,450
2011-01-04 2010-12-31 0.390 4,305,184 -141,444 0.10% 1,680,150
2010-12-23 2010-12-21 0.390 4,446,628 +291,727 0.11% 1,735,350
2010-12-22 2010-12-20 0.385 4,154,901 +141,444 0.10% 1,598,000
2010-12-09 2010-12-07 0.419 4,013,457 -176,804 0.10% 1,679,800
2010-12-01 2010-11-29 0.424 4,190,261 +35,360 0.10% 1,777,500
2010-11-26 2010-11-24 0.424 4,154,901 +91,939 0.10% 1,762,500
2010-11-23 2010-11-19 0.441 4,062,962 -35,361 0.10% 1,792,440
2010-11-22 2010-11-18 0.452 4,098,323 +5,304 0.10% 1,854,400
2010-11-19 2010-11-17 0.430 4,093,019 -26,521 0.10% 1,759,400
2010-11-16 2010-11-12 0.458 4,119,540 +282,887 0.10% 1,887,300
2010-11-15 2010-11-11 0.475 3,836,653 +35,361 0.09% 1,822,800
2010-11-09 2010-11-05 0.486 3,801,292 +266,974 0.09% 1,849,000
2010-11-08 2010-11-04 0.498 3,534,318 +65,418 0.08% 1,759,120
2010-11-05 2010-11-03 0.492 3,468,900 -88,402 0.08% 1,706,940
2010-11-04 2010-11-02 0.475 3,557,302 +35,361 0.08% 1,690,080
2010-11-02 2010-10-29 0.458 3,521,941 +176,804 0.08% 1,613,520
2010-10-29 2010-10-27 0.475 3,345,137 -38,897 0.08% 1,589,280
2010-10-28 2010-10-26 0.486 3,384,034 -35,361 0.08% 1,646,040
2010-10-27 2010-10-25 0.481 3,419,395 -88,402 0.08% 1,643,900
2010-10-25 2010-10-21 0.498 3,507,797 -88,402 0.08% 1,745,920
2010-10-22 2010-10-20 0.475 3,596,199 +176,804 0.09% 1,708,560
2010-10-20 2010-10-18 0.492 3,419,395 +17,681 0.08% 1,682,580
2010-10-19 2010-10-15 0.486 3,401,714 +88,402 0.08% 1,654,640
2010-10-15 2010-10-13 0.486 3,313,312 +141,443 0.08% 1,611,640
2010-10-13 2010-10-11 0.492 3,171,869 -132,603 0.08% 1,560,780
2010-10-12 2010-10-08 0.520 3,304,472 -194,485 0.08% 1,719,480
2010-10-11 2010-10-07 0.481 3,498,957 +88,402 0.08% 1,682,150
2010-10-07 2010-10-05 0.486 3,410,555 +44,202 0.08% 1,658,940
2010-10-04 2010-09-29 0.509 3,366,353 -88,403 0.08% 1,713,600
2010-09-29 2010-09-27 0.469 3,454,756 +88,403 0.08% 1,621,820
2010-09-22 2010-09-20 0.492 3,366,353 -88,403 0.08% 1,656,480
2010-09-21 2010-09-17 0.486 3,454,756 -88,402 0.08% 1,680,440
2010-09-20 2010-09-16 0.475 3,543,158 +176,805 0.08% 1,683,360
2010-09-15 2010-09-13 0.498 3,366,353 -132,604 0.08% 1,675,520
2010-09-14 2010-09-10 0.492 3,498,957 +88,402 0.08% 1,721,730
2010-09-13 2010-09-09 0.503 3,410,555 -123,763 0.08% 1,716,810
2010-09-10 2010-09-08 0.509 3,534,318 -44,201 0.08% 1,799,100
2010-09-08 2010-09-06 0.481 3,578,519 -176,804 0.09% 1,720,400
2010-09-07 2010-09-03 0.452 3,755,323 -35,361 0.09% 1,699,200
2010-09-01 2010-08-30 0.419 3,790,684 -88,402 0.09% 1,586,560
2010-08-31 2010-08-27 0.419 3,879,086 -53,041 0.09% 1,623,560
2010-08-24 2010-08-20 0.436 3,932,127 -139,676 0.09% 1,712,480
2010-08-23 2010-08-19 0.452 4,071,803 -70,721 0.10% 1,842,400
2010-08-20 2010-08-18 0.436 4,142,524 -44,201 0.10% 1,804,110
2010-08-19 2010-08-17 0.424 4,186,725 +44,201 0.10% 1,776,000
2010-08-13 2010-08-11 0.402 4,142,524 -35,361 0.10% 1,663,530
2010-08-12 2010-08-10 0.413 4,177,885 -44,201 0.10% 1,724,990
2010-08-10 2010-08-06 0.436 4,222,086 -17,681 0.10% 1,838,760
2010-08-09 2010-08-05 0.402 4,239,767 +88,403 0.10% 1,702,580
2010-08-06 2010-08-04 0.396 4,151,364 +44,201 0.10% 1,643,600
2010-08-03 2010-07-30 0.407 4,107,163 -44,201 0.10% 1,672,560
2010-08-02 2010-07-29 0.402 4,151,364 +26,520 0.10% 1,667,080
2010-07-30 2010-07-28 0.407 4,124,844 -53,041 0.10% 1,679,760
2010-07-27 2010-07-23 0.390 4,177,885 +44,201 0.10% 1,630,470
2010-07-23 2010-07-21 0.373 4,133,684 -254,598 0.10% 1,543,080
2010-07-22 2010-07-20 0.373 4,388,282 +254,598 0.10% 1,638,120
2010-07-19 2010-07-15 0.373 4,133,684 +53,041 0.10% 1,543,080
2010-07-05 2010-06-30 0.385 4,080,643 +53,042 0.10% 1,569,440
2010-07-02 2010-06-29 0.385 4,027,601 +44,201 0.10% 1,549,040
2010-06-30 2010-06-28 0.402 3,983,400 -26,521 0.09% 1,599,630
2010-06-28 2010-06-24 0.424 4,009,921 +26,521 0.10% 1,701,000
2010-06-24 2010-06-22 0.413 3,983,400 -44,201 0.09% 1,644,690
2010-06-23 2010-06-21 0.413 4,027,601 -53,042 0.10% 1,662,940
2010-06-21 2010-06-17 0.413 4,080,643 -17,680 0.10% 1,684,840
2010-06-14 2010-06-10 0.373 4,098,323 +17,680 0.10% 1,529,880
2010-06-04 2010-06-02 0.385 4,080,643 -44,201 0.10% 1,569,440
2010-06-03 2010-06-01 0.379 4,124,844 +53,041 0.10% 1,563,110
2010-05-31 2010-05-27 0.402 4,071,803 -53,041 0.10% 1,635,130
2010-05-26 2010-05-24 0.379 4,124,844 +53,041 0.10% 1,563,110
2010-05-12 2010-05-10 0.447 4,071,803 -53,041 0.10% 1,819,370
2010-05-11 2010-05-07 0.424 4,124,844 -176,804 0.10% 1,749,750
2010-05-10 2010-05-06 0.430 4,301,648 +176,804 0.10% 1,849,080
2010-05-06 2010-05-04 0.452 4,124,844 +70,722 0.10% 1,866,400
2010-05-05 2010-05-03 0.469 4,054,122 -44,201 0.10% 1,903,190
2010-05-04 2010-04-30 0.492 4,098,323 +53,041 0.10% 2,016,660
2010-05-03 2010-04-29 0.520 4,045,282 -88,402 0.10% 2,104,960
2010-04-30 2010-04-28 0.537 4,133,684 +33,593 0.10% 2,221,100
2010-04-27 2010-04-23 0.554 4,100,091 -132,603 0.10% 2,272,620
2010-04-22 2010-04-20 0.549 4,232,694 +88,402 0.10% 2,322,180
2010-04-19 2010-04-15 0.566 4,144,292 -44,201 0.10% 2,344,000
2010-04-12 2010-04-08 0.600 4,188,493 -88,403 0.10% 2,511,140
2010-04-09 2010-04-07 0.600 4,276,896 -88,402 0.10% 2,564,140
2010-04-08 2010-04-01 0.588 4,365,298 +44,201 0.10% 2,567,760
2010-03-31 2010-03-29 0.554 4,321,097 -420,794 0.10% 2,395,120
2010-03-22 2010-03-18 0.600 4,741,891 +88,402 0.11% 2,842,920
2010-03-19 2010-03-17 0.588 4,653,489 +277,583 0.11% 2,737,280
2010-03-18 2010-03-16 0.611 4,375,906 +201,557 0.10% 2,673,000
2010-03-16 2010-03-12 0.622 4,174,349 +44,201 0.10% 2,597,100
2010-03-15 2010-03-11 0.633 4,130,148 -222,773 0.10% 2,616,320
2010-03-12 2010-03-10 0.622 4,352,921 -159,124 0.10% 2,708,200
2010-03-11 2010-03-09 0.588 4,512,045 -88,402 0.11% 2,654,080
2010-03-10 2010-03-08 0.566 4,600,447 -44,201 0.11% 2,602,000
2010-03-09 2010-03-05 0.549 4,644,648 +518,036 0.11% 2,548,190
2010-03-08 2010-03-04 0.566 4,126,612 +106,083 0.10% 2,334,000
2010-03-05 2010-03-03 0.622 4,020,529 +35,361 0.10% 2,501,400
2010-03-04 2010-03-02 0.577 3,985,168 -88,403 0.09% 2,299,080
2010-03-02 2010-02-26 0.554 4,073,571 -68,953 0.10% 2,257,920
2010-03-01 2010-02-25 0.549 4,142,524 -53,042 0.10% 2,272,710
2010-02-26 2010-02-24 0.554 4,195,566 -79,561 0.10% 2,325,540
2010-02-24 2010-02-22 0.515 4,275,127 +88,402 0.10% 2,200,380
2010-02-23 2010-02-19 0.498 4,186,725 -53,042 0.10% 2,083,840
2010-02-17 2010-02-11 0.503 4,239,767 -132,603 0.10% 2,134,220
2010-02-12 2010-02-10 0.503 4,372,370 +132,603 0.10% 2,200,970
2010-02-09 2010-02-05 0.486 4,239,767 -8,840 0.10% 2,062,280
2010-02-08 2010-02-04 0.503 4,248,607 -88,402 0.10% 2,138,670
2010-02-05 2010-02-03 0.509 4,337,009 +26,521 0.10% 2,207,700
2010-01-28 2010-01-26 0.481 4,310,488 +17,680 0.10% 2,072,300
2010-01-27 2010-01-25 0.503 4,292,808 +35,361 0.10% 2,160,920
2010-01-26 2010-01-22 0.515 4,257,447 -61,882 0.10% 2,191,280
2010-01-25 2010-01-21 0.520 4,319,329 +8,841 0.10% 2,247,560
2010-01-22 2010-01-20 0.543 4,310,488 +26,520 0.10% 2,340,480
2010-01-21 2010-01-19 0.526 4,283,968 -574,614 0.10% 2,253,390
2010-01-20 2010-01-18 0.520 4,858,582 -800,923 0.12% 2,528,160
2010-01-19 2010-01-15 0.458 5,659,505 +362,449 0.13% 2,592,810
2010-01-18 2010-01-14 0.464 5,297,056 -132,603 0.13% 2,456,720
2010-01-15 2010-01-13 0.464 5,429,659 -397,810 0.13% 2,518,220
2010-01-14 2010-01-12 0.481 5,827,469 +388,969 0.14% 2,801,600
2010-01-13 2010-01-11 0.464 5,438,500 +97,243 0.13% 2,522,320
2010-01-12 2010-01-08 0.452 5,341,257 -176,805 0.13% 2,416,800
2010-01-11 2010-01-07 0.452 5,518,062 +97,243 0.13% 2,496,800
2010-01-07 2010-01-05 0.452 5,420,819 +70,721 0.13% 2,452,800
2010-01-06 2010-01-04 0.441 5,350,098 +221,006 0.13% 2,360,280
2009-12-30 2009-12-28 0.452 5,129,092 -353,609 0.12% 2,320,800
2009-12-29 2009-12-24 0.452 5,482,701 +530,413 0.13% 2,480,800
2009-12-22 2009-12-18 0.424 4,952,288 -132,603 0.12% 2,100,750
2009-12-21 2009-12-17 0.430 5,084,891 +97,242 0.12% 2,185,760
2009-12-18 2009-12-16 0.441 4,987,649 -44,201 0.12% 2,200,380
2009-12-17 2009-12-15 0.447 5,031,850 +88,402 0.12% 2,248,340
2009-12-16 2009-12-14 0.458 4,943,448 +26,521 0.12% 2,264,760
2009-12-15 2009-12-11 0.458 4,916,927 +212,165 0.12% 2,252,610
2009-12-14 2009-12-10 0.469 4,704,762 +221,005 0.11% 2,208,630
2009-12-11 2009-12-09 0.481 4,483,757 +123,763 0.11% 2,155,600
2009-12-10 2009-12-08 0.452 4,359,994 +8,841 0.10% 1,972,800
2009-12-04 2009-12-02 0.430 4,351,153 -109,619 0.10% 1,870,360
2009-12-03 2009-12-01 0.436 4,460,772 +97,242 0.11% 1,942,710
2009-12-02 2009-11-30 0.430 4,363,530 +3,536 0.10% 1,875,680
2009-12-01 2009-11-27 0.402 4,359,994 -291,727 0.10% 1,750,860
2009-11-30 2009-11-26 0.441 4,651,721 -61,881 0.11% 2,052,180
2009-11-27 2009-11-25 0.458 4,713,602 +380,129 0.11% 2,159,460
2009-11-26 2009-11-24 0.441 4,333,473 -70,722 0.10% 1,911,780
2009-11-25 2009-11-23 0.436 4,404,195 +53,042 0.10% 1,918,070
2009-11-24 2009-11-20 0.447 4,351,153 -132,604 0.10% 1,944,190
2009-11-23 2009-11-19 0.430 4,483,757 +61,882 0.11% 1,927,360
2009-11-20 2009-11-18 0.430 4,421,875 +8,840 0.11% 1,900,760
2009-11-18 2009-11-16 0.458 4,413,035 -300,567 0.10% 2,021,760
2009-11-17 2009-11-13 0.492 4,713,602 +362,449 0.11% 2,319,420
2009-11-16 2009-11-12 0.469 4,351,153 +132,603 0.10% 2,042,630
2009-11-13 2009-11-11 0.475 4,218,550 -141,444 0.10% 2,004,240
2009-11-11 2009-11-09 0.458 4,359,994 -114,922 0.10% 1,997,460
2009-11-10 2009-11-06 0.402 4,474,916 -265,207 0.11% 1,797,010
2009-11-09 2009-11-05 0.402 4,740,123 -229,845 0.11% 1,903,510
2009-11-06 2009-11-04 0.385 4,969,968 -265,207 0.12% 1,911,480
2009-11-05 2009-11-03 0.379 5,235,175 +274,047 0.12% 1,983,870
2009-11-04 2009-11-02 0.385 4,961,128 +291,727 0.12% 1,908,080
2009-11-02 2009-10-29 0.339 4,669,401 -26,521 0.11% 1,584,600
2009-10-30 2009-10-28 0.339 4,695,922 +335,928 0.11% 1,593,600
2009-10-29 2009-10-27 0.339 4,359,994 -265,206 0.10% 1,479,600
2009-10-28 2009-10-23 0.328 4,625,200 -176,804 0.11% 1,517,280
2009-10-27 2009-10-22 0.311 4,802,004 +88,402 0.11% 1,493,800
2009-10-21 2009-10-19 0.311 4,713,602 +88,402 0.11% 1,466,300
2009-10-19 2009-10-15 0.305 4,625,200 +265,206 0.11% 1,412,640
2009-10-08 2009-10-06 0.300 4,359,994 +176,805 0.10% 1,306,980
2009-09-29 2009-09-25 0.334 4,183,189 +53,041 0.10% 1,395,940
2009-09-28 2009-09-24 0.339 4,130,148 -26,521 0.10% 1,401,600
2009-09-25 2009-09-23 0.345 4,156,669 -35,360 0.10% 1,434,110
2009-09-24 2009-09-22 0.362 4,192,029 +53,041 0.10% 1,517,440
2009-09-23 2009-09-21 0.345 4,138,988 -44,201 0.10% 1,428,010
2009-09-21 2009-09-17 0.334 4,183,189 +88,402 0.10% 1,395,940
2009-09-18 2009-09-16 0.334 4,094,787 +123,763 0.10% 1,366,440
2009-09-16 2009-09-14 0.351 3,971,024 -26,521 0.09% 1,392,520
2009-09-15 2009-09-11 0.334 3,997,545 -35,361 0.10% 1,333,990
2009-09-11 2009-09-09 0.317 4,032,906 -221,005 0.10% 1,277,360
2009-09-08 2009-09-04 0.300 4,253,911 -31,825 0.10% 1,275,180
2009-09-04 2009-09-02 0.283 4,285,736 -56,577 0.10% 1,212,000
2009-08-27 2009-08-25 0.300 4,342,313 +99,010 0.10% 1,301,680
2009-08-26 2009-08-24 0.305 4,243,303 +427,867 0.10% 1,296,000
2009-08-20 2009-08-18 0.288 3,815,436 -44,201 0.09% 1,100,580
2009-08-18 2009-08-14 0.305 3,859,637 -88,403 0.09% 1,178,820
2009-08-14 2009-08-12 0.311 3,948,040 +44,201 0.09% 1,228,150
2009-08-13 2009-08-11 0.322 3,903,839 +114,923 0.09% 1,258,560
2009-08-07 2009-08-05 0.294 3,788,916 -26,520 0.09% 1,114,360
2009-08-03 2009-07-30 0.294 3,815,436 -26,521 0.09% 1,122,160
2009-07-31 2009-07-29 0.300 3,841,957 -44,201 0.09% 1,151,690
2009-07-23 2009-07-21 0.311 3,886,158 -17,681 0.09% 1,208,900
2009-07-22 2009-07-20 0.317 3,903,839 +44,202 0.09% 1,236,480
2009-07-21 2009-07-17 0.300 3,859,637 -88,403 0.09% 1,156,990
2009-07-20 2009-07-16 0.294 3,948,040 +44,201 0.09% 1,161,160
2009-07-16 2009-07-14 0.267 3,903,839 +44,202 0.09% 1,042,176
2009-07-10 2009-07-08 0.277 3,859,637 +17,680 0.09% 1,069,670
2009-06-12 2009-06-10 0.345 3,841,957 -44,201 0.09% 1,325,530
2009-06-11 2009-06-09 0.351 3,886,158 +35,361 0.09% 1,362,760
2009-06-10 2009-06-08 0.362 3,850,797 +35,361 0.09% 1,393,920
2009-06-08 2009-06-04 0.356 3,815,436 +17,680 0.09% 1,359,540
2009-06-04 2009-06-02 0.362 3,797,756 -132,603 0.09% 1,374,720
2009-06-03 2009-06-01 0.362 3,930,359 +114,923 0.09% 1,422,720
2009-06-02 2009-05-29 0.351 3,815,436 -88,403 0.09% 1,337,960
2009-05-29 2009-05-26 0.334 3,903,839 +132,604 0.09% 1,302,720
2009-05-26 2009-05-22 0.334 3,771,235 +17,680 0.09% 1,258,470
2009-05-25 2009-05-21 0.362 3,753,555 +26,521 0.09% 1,358,720
2009-05-22 2009-05-20 0.305 3,727,034 -17,681 0.09% 1,138,320
2009-05-21 2009-05-19 0.305 3,744,715 +53,042 0.09% 1,143,720
2009-05-15 2009-05-13 0.300 3,691,673 +90,170 0.09% 1,106,640
2009-05-13 2009-05-11 0.275 3,601,503 +42,433 0.09% 989,982
2009-05-12 2009-05-08 0.270 3,559,070 -44,201 0.08% 962,214
2009-05-11 2009-05-07 0.232 3,603,271 +44,201 0.09% 835,580
2009-04-28 2009-04-24 0.180 3,559,070 -17,681 0.08% 640,134
2009-04-27 2009-04-23 0.179 3,576,751 -88,402 0.09% 639,268
2009-04-23 2009-04-21 0.182 3,665,153 -88,402 0.09% 667,506
2009-04-22 2009-04-20 0.176 3,753,555 +88,402 0.09% 662,376
2009-04-20 2009-04-16 0.175 3,665,153 -176,804 0.09% 642,630
2009-04-17 2009-04-15 0.176 3,841,957 -176,804 0.09% 677,976
2009-04-16 2009-04-14 0.176 4,018,761 +176,804 0.10% 709,176
2009-04-15 2009-04-09 0.173 3,841,957 -176,804 0.09% 664,938
2009-04-09 2009-04-07 0.158 4,018,761 +176,804 0.10% 636,440
2009-04-08 2009-04-06 0.154 3,841,957 +44,201 0.09% 591,056
2009-04-07 2009-04-03 0.154 3,797,756 -530,413 0.09% 584,256
2009-04-06 2009-04-02 0.154 4,328,169 -265,206 0.10% 665,856
2009-04-01 2009-03-30 0.152 4,593,375 +442,011 0.11% 696,264
2009-03-30 2009-03-26 0.154 4,151,364 +530,412 0.10% 638,656
2009-03-11 2009-03-09 0.131 3,620,952 -17,680 0.09% 475,136
2009-03-03 2009-02-27 0.135 3,638,632 -88,402 0.09% 489,804
2009-02-16 2009-02-12 0.146 3,727,034 +88,402 0.09% 543,864
2009-02-13 2009-02-11 0.147 3,638,632 -44,201 0.09% 535,080
2009-02-12 2009-02-10 0.149 3,682,833 -442,011 0.09% 549,912
2009-02-11 2009-02-09 0.145 4,124,844 +17,681 0.10% 597,248
2009-02-05 2009-02-03 0.136 4,107,163 -265,207 0.10% 557,520
2009-01-19 2009-01-15 0.131 4,372,370 +176,804 0.10% 573,736
2009-01-16 2009-01-14 0.140 4,195,566 -61,881 0.10% 588,504
2009-01-15 2009-01-13 0.139 4,257,447 -176,804 0.10% 592,368
2009-01-09 2009-01-07 0.161 4,434,251 -176,805 0.11% 712,272
2009-01-08 2009-01-06 0.158 4,611,056 -442,010 0.11% 730,240
2009-01-07 2009-01-05 0.164 5,053,066 -88,402 0.12% 828,820
2009-01-06 2009-01-02 0.147 5,141,468 +176,804 0.12% 756,080
2009-01-05 2008-12-31 0.152 4,964,664 +265,206 0.12% 752,544
2009-01-02 2008-12-29 0.146 4,699,458 -309,407 0.11% 685,764
2008-12-29 2008-12-22 0.165 5,008,865 -1,370,233 0.12% 827,236
2008-12-23 2008-12-19 0.171 6,379,098 +2,740,466 0.15% 1,089,616
2008-12-16 2008-12-12 0.179 3,638,632 -26,521 0.09% 650,328
2008-12-15 2008-12-11 0.182 3,665,153 -203,325 0.09% 667,506
2008-12-12 2008-12-10 0.172 3,868,478 +114,923 0.09% 665,152
2008-12-08 2008-12-04 0.159 3,753,555 +26,521 0.09% 598,686
2008-11-24 2008-11-20 0.147 3,727,034 -88,402 0.09% 548,080
2008-11-21 2008-11-19 0.153 3,815,436 +88,402 0.09% 582,660
2008-11-19 2008-11-17 0.165 3,727,034 +88,402 0.09% 615,536
2008-10-31 2008-10-29 0.124 3,638,632 -70,722 0.09% 452,760
2008-10-23 2008-10-21 0.130 3,709,354 -24,752 0.09% 482,540
2008-10-20 2008-10-16 0.126 3,734,106 -44,201 0.09% 468,864
2008-10-16 2008-10-14 0.124 3,778,307 -19,449 0.09% 470,140
2008-09-24 2008-09-22 0.147 3,797,756 -265,206 0.09% 558,480
2008-09-23 2008-09-19 0.124 4,062,962 +265,206 0.10% 505,560
2008-09-10 2008-09-08 0.161 3,797,756 -219,237 0.09% 610,032
2008-09-03 2008-09-01 0.182 4,016,993 +44,201 0.09% 731,584
2008-08-27 2008-08-25 0.181 3,972,792 -45,969 0.09% 719,040
2008-08-25 2008-08-20 0.180 4,018,761 +44,201 0.09% 722,814
2008-08-11 2008-08-07 0.235 3,974,560 -56,578 0.09% 935,168
2008-08-08 2008-08-05 0.236 4,031,138 -26,520 0.10% 953,040
2008-07-22 2008-07-18 0.232 4,057,658 +28,288 0.10% 940,950
2008-07-07 2008-07-03 0.244 4,029,370 +28,289 0.10% 984,528
2008-06-25 2008-06-23 0.281 4,001,081 +26,521 0.09% 1,122,448
2008-06-24 2008-06-20 0.288 3,974,560 -176,804 0.09% 1,146,480
2008-06-20 2008-06-18 0.294 4,151,364 +176,804 0.10% 1,220,960
2008-06-19 2008-06-17 0.294 3,974,560 -176,804 0.09% 1,168,960
2008-06-18 2008-06-16 0.294 4,151,364 -17,681 0.10% 1,220,960
2008-06-17 2008-06-13 0.294 4,169,045 +106,083 0.10% 1,226,160
2008-06-16 2008-06-12 0.300 4,062,962 +88,402 0.10% 1,217,940
2008-06-13 2008-06-11 0.311 3,974,560 +88,402 0.09% 1,236,400
2008-06-12 2008-06-10 0.317 3,886,158 +35,361 0.09% 1,230,880
2008-06-11 2008-06-06 0.334 3,850,797 -53,042 0.09% 1,285,020
2008-06-10 2008-06-05 0.328 3,903,839 -44,201 0.09% 1,280,640
2008-06-05 2008-06-03 0.328 3,948,040 -88,402 0.09% 1,295,140
2008-05-28 2008-05-26 0.328 4,036,442 +88,402 0.10% 1,324,140
2008-05-26 2008-05-22 0.334 3,948,040 -88,402 0.09% 1,317,470
2008-05-23 2008-05-21 0.345 4,036,442 -663,016 0.10% 1,392,630
2008-05-22 2008-05-20 0.345 4,699,458 +88,402 0.11% 1,621,380
2008-05-16 2008-05-14 0.334 4,611,056 +88,403 0.11% 1,538,720
2008-05-15 2008-05-13 0.339 4,522,653 +44,201 0.11% 1,534,800
2008-05-13 2008-05-08 0.339 4,478,452 +15,912 0.11% 1,519,800
2008-05-09 2008-05-07 0.334 4,462,540 -272,279 0.11% 1,489,160
2008-05-08 2008-05-06 0.351 4,734,819 +35,361 0.11% 1,660,360
2008-05-07 2008-05-05 0.368 4,699,458 -981,264 0.11% 1,727,700
2008-05-06 2008-05-02 0.334 5,680,722 +282,887 0.13% 1,895,670
2008-05-05 2008-04-30 0.305 5,397,835 +344,769 0.13% 1,648,620
2008-05-02 2008-04-29 0.300 5,053,066 -265,207 0.12% 1,514,740
2008-04-30 2008-04-28 0.305 5,318,273 -88,402 0.13% 1,624,320
2008-04-29 2008-04-25 0.305 5,406,675 +265,207 0.13% 1,651,320
2008-04-28 2008-04-24 0.328 5,141,468 +88,402 0.12% 1,686,640
2008-04-25 2008-04-23 0.305 5,053,066 +61,881 0.12% 1,543,320
2008-04-24 2008-04-22 0.288 4,991,185 -88,402 0.12% 1,439,730
2008-04-18 2008-04-16 0.294 5,079,587 -88,402 0.12% 1,493,960
2008-04-17 2008-04-15 0.283 5,167,989 +203,325 0.12% 1,461,500
2008-04-14 2008-04-10 0.305 4,964,664 -26,521 0.12% 1,516,320
2008-04-11 2008-04-09 0.311 4,991,185 +88,402 0.12% 1,552,650
2008-04-10 2008-04-08 0.317 4,902,783 +132,604 0.12% 1,552,880
2008-04-09 2008-04-07 0.322 4,770,179 -114,923 0.11% 1,537,860
2008-04-08 2008-04-03 0.334 4,885,102 +380,129 0.12% 1,630,170
2008-04-03 2008-04-01 0.305 4,504,973 -8,840 0.11% 1,375,920
2008-04-01 2008-03-28 0.311 4,513,813 +44,201 0.11% 1,404,150
2008-03-28 2008-03-26 0.305 4,469,612 +88,402 0.11% 1,365,120
2008-03-27 2008-03-25 0.305 4,381,210 -176,804 0.10% 1,338,120
2008-03-26 2008-03-20 0.278 4,558,014 +42,433 0.11% 1,268,376
2008-03-25 2008-03-19 0.282 4,515,581 +79,562 0.11% 1,271,892
2008-03-20 2008-03-18 0.277 4,436,019 +164,428 0.10% 1,229,410
2008-03-19 2008-03-17 0.283 4,271,591 +26,520 0.10% 1,208,000
2008-03-18 2008-03-14 0.311 4,245,071 -17,680 0.10% 1,320,550
2008-03-17 2008-03-13 0.305 4,262,751 -79,562 0.10% 1,301,940
2008-03-14 2008-03-12 0.322 4,342,313 +221,005 0.10% 1,399,920
2008-03-13 2008-03-11 0.322 4,121,308 -136,139 0.10% 1,328,670
2008-03-12 2008-03-10 0.351 4,257,447 -132,603 0.10% 1,492,960
2008-03-11 2008-03-07 0.356 4,390,050 +88,402 0.10% 1,564,290
2008-03-07 2008-03-05 0.379 4,301,648 -79,562 0.10% 1,630,110
2008-03-06 2008-03-04 0.368 4,381,210 -525,109 0.10% 1,610,700
2008-03-05 2008-03-03 0.385 4,906,319 -26,520 0.12% 1,887,000
2008-03-04 2008-02-29 0.396 4,932,839 -141,444 0.12% 1,953,000
2008-03-03 2008-02-28 0.390 5,074,283 +521,573 0.12% 1,980,300
2008-02-29 2008-02-27 0.396 4,552,710 +388,969 0.11% 1,802,500
2008-02-28 2008-02-26 0.396 4,163,741 +5,304 0.10% 1,648,500
2008-02-27 2008-02-25 0.407 4,158,437 +228,078 0.10% 1,693,440
2008-02-26 2008-02-22 0.390 3,930,359 +309,407 0.09% 1,533,870
2008-02-25 2008-02-21 0.396 3,620,952 +44,201 0.09% 1,433,600
2008-02-22 2008-02-20 0.407 3,576,751 -245,758 0.08% 1,456,560
2008-02-21 2008-02-19 0.430 3,822,509 -1,184,588 0.09% 1,643,120
2008-02-20 2008-02-18 0.385 5,007,097 +556,933 0.12% 1,925,760
2008-02-19 2008-02-15 0.368 4,450,164 +139,676 0.11% 1,636,050
2008-02-18 2008-02-14 0.368 4,310,488 +44,201 0.10% 1,584,700
2008-02-15 2008-02-13 0.356 4,266,287 -132,603 0.10% 1,520,190
2008-02-13 2008-02-11 0.373 4,398,890 -88,403 0.10% 1,642,080
2008-02-12 2008-02-06 0.390 4,487,293 +574,614 0.11% 1,751,220
2008-02-11 2008-02-04 0.379 3,912,679 +221,006 0.09% 1,482,710
2008-02-05 2008-02-01 0.362 3,691,673 +88,402 0.09% 1,336,320
2008-02-04 2008-01-31 0.356 3,603,271 -265,207 0.09% 1,283,940
2008-02-01 2008-01-30 0.368 3,868,478 +114,923 0.09% 1,422,200
2008-01-31 2008-01-29 0.379 3,753,555 -609,975 0.09% 1,422,410
2008-01-30 2008-01-28 0.413 4,363,530 -450,851 0.10% 1,801,640
2008-01-29 2008-01-25 0.328 4,814,381 +344,769 0.11% 1,579,340
2008-01-28 2008-01-24 0.288 4,469,612 +689,536 0.11% 1,289,280
2008-01-25 2008-01-23 0.305 3,780,076 -118,458 0.09% 1,154,520
2008-01-24 2008-01-22 0.288 3,898,534 -150,284 0.09% 1,124,550
2008-01-23 2008-01-21 0.362 4,048,818 -44,201 0.10% 1,465,600
2008-01-22 2008-01-18 0.385 4,093,019 +44,201 0.10% 1,574,200
2008-01-21 2008-01-17 0.419 4,048,818 -256,366 0.10% 1,694,600
2008-01-17 2008-01-15 0.475 4,305,184 -88,402 0.10% 2,045,400
2008-01-16 2008-01-14 0.509 4,393,586 -26,521 0.10% 2,236,500
2008-01-15 2008-01-11 0.520 4,420,107 -176,804 0.10% 2,300,000
2008-01-14 2008-01-10 0.520 4,596,911 -265,207 0.11% 2,392,000
2008-01-11 2008-01-09 0.537 4,862,118 +97,243 0.11% 2,612,500
2008-01-10 2008-01-08 0.515 4,764,875 +353,608 0.11% 2,452,450
2008-01-09 2008-01-07 0.509 4,411,267 -35,361 0.10% 2,245,500
2008-01-08 2008-01-04 0.537 4,446,628 +132,604 0.11% 2,389,250
2008-01-07 2008-01-03 0.554 4,314,024 +90,170 0.10% 2,391,200
2008-01-03 2007-12-31 0.481 4,223,854 +44,201 0.10% 2,030,650
2008-01-02 2007-12-27 0.492 4,179,653 -44,201 0.10% 2,056,680
2007-12-28 2007-12-24 0.515 4,223,854 +7,072 0.10% 2,173,990
2007-12-21 2007-12-19 0.492 4,216,782 -132,603 0.10% 2,074,950
2007-12-20 2007-12-18 0.492 4,349,385 +61,881 0.10% 2,140,200
2007-12-19 2007-12-17 0.475 4,287,504 +26,521 0.10% 2,037,000
2007-12-11 2007-12-07 0.566 4,260,983 -638,264 0.10% 2,410,000
2007-12-10 2007-12-06 0.498 4,899,247 +461,460 0.12% 2,438,480
2007-12-07 2007-12-05 0.469 4,437,787 -397,810 0.10% 2,083,300
2007-12-06 2007-12-04 0.458 4,835,597 -88,402 0.11% 2,215,350
2007-12-05 2007-12-03 0.464 4,923,999 +274,046 0.12% 2,283,700
2007-12-04 2007-11-30 0.441 4,649,953 -61,881 0.11% 2,051,400
2007-12-03 2007-11-29 0.447 4,711,834 +157,356 0.11% 2,105,350
2007-11-29 2007-11-27 0.475 4,554,478 -26,521 0.11% 2,163,840
2007-11-27 2007-11-23 0.475 4,580,999 -309,407 0.11% 2,176,440
2007-11-26 2007-11-22 0.537 4,890,406 +44,201 0.12% 2,627,700
2007-11-23 2007-11-21 0.577 4,846,205 -176,805 0.11% 2,795,820
2007-11-22 2007-11-20 0.600 5,023,010 +212,166 0.12% 3,011,460
2007-11-21 2007-11-19 0.622 4,810,844 -265,207 0.11% 2,993,100
2007-11-20 2007-11-16 0.645 5,076,051 -84,866 0.12% 3,272,940
2007-11-19 2007-11-15 0.656 5,160,917 +88,402 0.12% 3,386,040
2007-11-16 2007-11-14 0.679 5,072,515 +35,361 0.12% 3,442,800
2007-11-15 2007-11-13 0.679 5,037,154 -3,536 0.12% 3,418,800
2007-11-13 2007-11-09 0.701 5,040,690 +106,083 0.12% 3,535,240
2007-11-12 2007-11-08 0.701 4,934,607 +229,845 0.12% 3,460,840
2007-11-09 2007-11-07 0.724 4,704,762 -583,454 0.11% 3,406,080
2007-11-08 2007-11-06 0.701 5,288,216 +88,402 0.13% 3,708,840
2007-11-07 2007-11-05 0.701 5,199,814 -247,526 0.12% 3,646,840
2007-11-06 2007-11-02 0.713 5,447,340 +806,228 0.13% 3,882,060
2007-11-05 2007-11-01 0.747 4,641,112 -236,918 0.11% 3,465,000
2007-11-02 2007-10-31 0.690 4,878,030 +159,124 0.12% 3,365,980
2007-11-01 2007-10-30 0.724 4,718,906 -15,913 0.11% 3,416,320
2007-10-31 2007-10-29 0.713 4,734,819 -187,412 0.11% 3,374,280
2007-10-30 2007-10-26 0.701 4,922,231 -238,686 0.12% 3,452,160
2007-10-29 2007-10-25 0.701 5,160,917 +309,408 0.12% 3,619,560
2007-10-25 2007-10-23 0.701 4,851,509 +438,474 0.11% 3,402,560
2007-10-24 2007-10-22 0.724 4,413,035 -613,511 0.10% 3,194,880
2007-10-23 2007-10-18 0.679 5,026,546 -344,768 0.12% 3,411,600
2007-10-17 2007-10-15 0.679 5,371,314 +176,804 0.13% 3,645,600
2007-10-16 2007-10-12 0.656 5,194,510 +415,490 0.12% 3,408,080
2007-10-15 2007-10-11 0.701 4,779,020 -102,546 0.11% 3,351,720
2007-10-12 2007-10-10 0.713 4,881,566 -159,124 0.12% 3,478,860
2007-10-11 2007-10-09 0.690 5,040,690 -88,402 0.12% 3,478,220
2007-10-10 2007-10-08 0.622 5,129,092 -132,603 0.12% 3,191,100
2007-10-09 2007-10-05 0.645 5,261,695 -88,403 0.12% 3,392,640
2007-10-05 2007-10-03 0.622 5,350,098 -44,201 0.13% 3,328,600
2007-10-04 2007-10-02 0.622 5,394,299 -61,881 0.13% 3,356,100
2007-10-03 2007-09-28 0.645 5,456,180 -185,645 0.13% 3,518,040
2007-10-02 2007-09-27 0.656 5,641,825 +176,805 0.13% 3,701,560
2007-09-28 2007-09-25 0.656 5,465,020 +44,201 0.13% 3,585,560
2007-09-27 2007-09-24 0.667 5,420,819 +212,165 0.13% 3,617,880
2007-09-25 2007-09-21 0.656 5,208,654 +167,964 0.12% 3,417,360
2007-09-24 2007-09-20 0.656 5,040,690 +111,387 0.12% 3,307,160
2007-09-21 2007-09-19 0.701 4,929,303 +88,402 0.12% 3,457,120
2007-09-20 2007-09-18 0.690 4,840,901 +335,928 0.11% 3,340,360
2007-09-19 2007-09-17 0.656 4,504,973 +26,521 0.11% 2,955,680
2007-09-18 2007-09-14 0.679 4,478,452 +8,840 0.11% 3,039,600
2007-09-17 2007-09-13 0.679 4,469,612 +8,840 0.11% 3,033,600
2007-09-14 2007-09-12 0.701 4,460,772 +194,485 0.11% 3,128,520
2007-09-13 2007-09-11 0.701 4,266,287 -208,629 0.10% 2,992,120
2007-09-12 2007-09-10 0.724 4,474,916 +65,417 0.11% 3,239,680
2007-09-11 2007-09-07 0.747 4,409,499 -99,010 0.10% 3,292,080
2007-09-10 2007-09-06 0.769 4,508,509 +198,021 0.11% 3,468,000
2007-09-07 2007-09-05 0.758 4,310,488 +15,912 0.10% 3,266,920
2007-09-06 2007-09-04 0.735 4,294,576 -510,964 0.10% 3,157,700
2007-09-05 2007-09-03 0.792 4,805,540 -44,201 0.11% 3,805,200
2007-09-04 2007-08-31 0.679 4,849,741 +176,804 0.11% 3,291,600
2007-08-31 2007-08-29 0.656 4,672,937 +132,603 0.11% 3,065,880
2007-08-30 2007-08-28 0.645 4,540,334 -1,768,043 0.11% 2,927,520
2007-08-29 2007-08-27 0.713 6,308,377 +265,207 0.15% 4,495,680
2007-08-28 2007-08-24 0.690 6,043,170 +35,361 0.14% 4,169,960
2007-08-27 2007-08-23 0.667 6,007,809 -495,052 0.14% 4,009,640
2007-08-24 2007-08-22 0.633 6,502,861 +424,330 0.15% 4,119,360
2007-08-23 2007-08-21 0.588 6,078,531 -270,511 0.14% 3,575,520
2007-08-22 2007-08-20 0.600 6,349,042 -203,325 0.15% 3,806,460
2007-08-21 2007-08-17 0.549 6,552,367 -756,722 0.15% 3,594,820
2007-08-20 2007-08-16 0.611 7,309,089 +539,253 0.17% 4,464,720
2007-08-17 2007-08-15 0.656 6,769,836 -167,964 0.16% 4,441,640
2007-08-16 2007-08-14 0.679 6,937,800 -655,944 0.16% 4,708,800
2007-08-15 2007-08-13 0.611 7,593,744 -2,404,538 0.18% 4,638,600
2007-08-14 2007-08-10 0.600 9,998,282 +777,939 0.24% 5,994,300
2007-08-10 2007-08-08 0.667 9,220,343 -406,650 0.22% 6,153,700
2007-08-09 2007-08-07 0.622 9,626,993 -8,840 0.23% 5,989,500
2007-08-08 2007-08-06 0.713 9,635,833 -221,006 0.23% 6,867,000
2007-08-07 2007-08-03 0.769 9,856,839 +116,691 0.23% 7,582,000
2007-08-06 2007-08-02 0.781 9,740,148 -282,887 0.23% 7,602,420
2007-08-03 2007-08-01 0.803 10,023,035 +754,955 0.24% 8,049,980
2007-08-02 2007-07-31 0.871 9,268,080 -196,253 0.22% 8,072,680
2007-08-01 2007-07-30 0.735 9,464,333 +143,211 0.22% 6,958,900
2007-07-31 2007-07-27 0.701 9,321,122 -120,227 0.22% 6,537,280
2007-07-30 2007-07-26 0.758 9,441,349 -99,010 0.22% 7,155,600
2007-07-27 2007-07-25 0.724 9,540,359 +1,794,563 0.23% 6,906,880
2007-07-26 2007-07-24 0.690 7,745,796 +795,620 0.18% 5,344,820
2007-07-24 2007-07-20 0.679 6,950,176 +17,680 0.16% 4,717,200
2007-07-20 2007-07-18 0.679 6,932,496 +70,722 0.16% 4,705,200
2007-07-19 2007-07-17 0.679 6,861,774 +291,727 0.16% 4,657,200
2007-07-18 2007-07-16 0.667 6,570,047 -364,217 0.16% 4,384,880
2007-07-17 2007-07-13 0.679 6,934,264 -44,201 0.16% 4,706,400
2007-07-16 2007-07-12 0.667 6,978,465 +525,109 0.17% 4,657,460
2007-07-13 2007-07-11 0.679 6,453,356 -176,805 0.15% 4,380,000
2007-07-12 2007-07-10 0.690 6,630,161 -300,567 0.16% 4,575,000
2007-07-11 2007-07-09 0.690 6,930,728 +300,567 0.16% 4,782,400
2007-07-10 2007-07-06 0.679 6,630,161 -388,969 0.16% 4,500,000
2007-07-09 2007-07-05 0.679 7,019,130 +113,155 0.17% 4,764,000
2007-07-06 2007-07-04 0.713 6,905,975 +83,098 0.16% 4,921,560
2007-07-05 2007-07-03 0.701 6,822,877 -371,289 0.16% 4,785,160
2007-07-04 2007-06-29 0.645 7,194,166 -330,624 0.17% 4,638,660
2007-07-03 2007-06-28 0.656 7,524,790 +229,845 0.18% 4,936,960
2007-06-29 2007-06-27 0.656 7,294,945 +132,604 0.17% 4,786,160
2007-06-28 2007-06-26 0.690 7,162,341 +839,820 0.17% 4,942,220
2007-06-27 2007-06-25 0.701 6,322,521 -857,501 0.15% 4,434,240
2007-06-26 2007-06-22 0.724 7,180,022 0.17% 5,198,080

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top