History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.142 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.138 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.137 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.140 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.138 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.134 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.128 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.132 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.137 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.137 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.139 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.139 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.140 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.139 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.140 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.144 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.138 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.141 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.145 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.148 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.149 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.144 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.149 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.157 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.150 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.159 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.189 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.184 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.193 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.194 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.188 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.183 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.190 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.196 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.203 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.158 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.146 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.152 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.147 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.145 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.146 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.152 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.146 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.146 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.141 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.145 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.149 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.151 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.150 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.155 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.152 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.152 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.139 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.134 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.135 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.126 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.126 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.128 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.130 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.126 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.126 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.128 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.127 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.127 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.127 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.125 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.127 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.119 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.120 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.121 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.120 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.118 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.118 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.117 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.122 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.125 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.128 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.124 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.123 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.123 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.123 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.125 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.120 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.119 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.125 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.125 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.129 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.131 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.126 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.123 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.123 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.123 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.120 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.117 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.117 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.113 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.113 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.112 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.110 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.113 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.120 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.117 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.118 | 0 | -168,667 | ||
| 2024-06-07 | 2024-06-05 | 0.190 | 168,667 | +4,847 | 0.00% | 32,074 |
| 2021-08-25 | 2021-08-23 | 0.151 | 163,820 | -372,318 | 0.00% | 24,816 |
| 2021-08-10 | 2021-08-06 | 0.157 | 536,138 | +372,318 | 0.01% | 84,096 |
| 2020-08-12 | 2020-08-10 | 0.162 | 163,820 | -121,003 | 0.00% | 26,576 |
| 2020-07-13 | 2020-07-09 | 0.157 | 284,823 | +111,695 | 0.00% | 44,676 |
| 2019-05-31 | 2019-05-29 | 0.225 | 173,128 | +8,700 | 0.00% | 38,972 |
| 2018-06-11 | 2018-06-07 | 0.373 | 164,428 | -17,680 | 0.00% | 61,380 |
| 2018-05-18 | 2018-05-16 | 0.362 | 182,108 | +26,520 | 0.00% | 65,920 |
| 2018-03-22 | 2018-03-20 | 0.441 | 155,588 | +40,665 | 0.00% | 68,640 |
| 2018-02-08 | 2018-02-06 | 0.492 | 114,923 | +26,521 | 0.00% | 56,550 |
| 2018-01-19 | 2018-01-17 | 0.667 | 88,402 | -88,402 | 0.00% | 59,000 |
| 2018-01-18 | 2018-01-16 | 0.667 | 176,804 | -88,402 | 0.00% | 118,000 |
| 2017-12-05 | 2017-12-01 | 0.532 | 265,206 | +44,201 | 0.01% | 141,000 |
| 2017-11-27 | 2017-11-23 | 0.554 | 221,005 | -44,201 | 0.00% | 122,500 |
| 2017-11-24 | 2017-11-22 | 0.560 | 265,206 | +44,201 | 0.01% | 148,500 |
| 2017-11-16 | 2017-11-14 | 0.633 | 221,005 | -8,841 | 0.00% | 140,000 |
| 2017-11-03 | 2017-11-01 | 0.701 | 229,846 | -44,201 | 0.00% | 161,200 |
| 2017-10-24 | 2017-10-20 | 0.588 | 274,047 | -8,840 | 0.01% | 161,200 |
| 2017-10-13 | 2017-10-11 | 0.656 | 282,887 | +70,722 | 0.01% | 185,600 |
| 2017-10-10 | 2017-10-06 | 0.713 | 212,165 | +26,521 | 0.00% | 151,200 |
| 2017-09-22 | 2017-09-20 | 0.747 | 185,644 | -53,042 | 0.00% | 138,600 |
| 2016-09-12 | 2016-09-08 | 0.667 | 238,686 | +88,402 | 0.00% | 159,300 |
| 2016-08-24 | 2016-08-22 | 0.600 | 150,284 | -79,562 | 0.00% | 90,100 |
| 2016-04-22 | 2016-04-20 | 0.701 | 229,846 | +17,681 | 0.00% | 161,200 |
| 2016-01-26 | 2016-01-22 | 0.690 | 212,165 | -17,681 | 0.00% | 146,400 |
| 2016-01-13 | 2016-01-11 | 0.747 | 229,846 | -17,680 | 0.00% | 171,600 |
| 2016-01-12 | 2016-01-08 | 0.803 | 247,526 | +17,680 | 0.01% | 198,800 |
| 2015-12-09 | 2015-12-07 | 0.950 | 229,846 | +17,681 | 0.00% | 218,400 |
| 2015-12-02 | 2015-11-30 | 0.984 | 212,165 | +17,680 | 0.00% | 208,800 |
| 2015-12-01 | 2015-11-27 | 1.018 | 194,485 | +17,681 | 0.00% | 198,000 |
| 2015-11-24 | 2015-11-20 | 1.041 | 176,804 | +8,840 | 0.00% | 184,000 |
| 2015-10-28 | 2015-10-26 | 1.063 | 167,964 | +61,881 | 0.00% | 178,600 |
| 2015-10-23 | 2015-10-20 | 1.109 | 106,083 | +35,361 | 0.00% | 117,600 |
| 2015-10-19 | 2015-10-15 | 1.075 | 70,722 | -17,680 | 0.00% | 76,000 |
| 2015-10-15 | 2015-10-13 | 1.041 | 88,402 | +17,680 | 0.00% | 92,000 |
| 2015-10-13 | 2015-10-09 | 1.041 | 70,722 | -35,361 | 0.00% | 73,600 |
| 2015-09-29 | 2015-09-24 | 0.950 | 106,083 | +35,361 | 0.00% | 100,800 |
| 2015-09-08 | 2015-09-04 | 0.916 | 70,722 | -26,520 | 0.00% | 64,800 |
| 2015-09-01 | 2015-08-28 | 0.995 | 97,242 | +26,520 | 0.00% | 96,800 |
| 2015-08-14 | 2015-08-12 | 1.290 | 70,722 | +53,042 | 0.00% | 91,200 |
| 2015-08-10 | 2015-08-06 | 1.267 | 17,680 | -35,361 | 0.00% | 22,399 |
| 2015-08-05 | 2015-08-03 | 1.188 | 53,041 | +17,680 | 0.00% | 63,000 |
| 2015-08-03 | 2015-07-30 | 1.256 | 35,361 | +17,681 | 0.00% | 44,400 |
| 2015-07-27 | 2015-07-23 | 1.403 | 17,680 | -70,722 | 0.00% | 24,799 |
| 2015-07-20 | 2015-07-16 | 1.097 | 88,402 | +17,680 | 0.00% | 97,000 |
| 2015-07-15 | 2015-07-13 | 1.176 | 70,722 | +35,361 | 0.00% | 83,200 |
| 2015-07-10 | 2015-07-08 | 0.611 | 35,361 | -35,361 | 0.00% | 21,600 |
| 2015-07-08 | 2015-07-06 | 0.973 | 70,722 | +35,361 | 0.00% | 68,800 |
| 2015-07-07 | 2015-07-03 | 1.120 | 35,361 | +17,681 | 0.00% | 39,600 |
| 2015-07-03 | 2015-06-30 | 1.323 | 17,680 | +17,680 | 0.00% | 23,399 |
| 2015-06-05 | 2015-06-03 | 1.787 | 0 | -8,840 | ||
| 2015-05-28 | 2015-05-26 | 1.833 | 8,840 | -44,201 | 0.00% | 16,200 |
| 2015-05-20 | 2015-05-18 | 1.629 | 53,041 | -44,201 | 0.00% | 86,400 |
| 2015-05-15 | 2015-05-13 | 1.765 | 97,242 | -44,201 | 0.00% | 171,599 |
| 2015-05-11 | 2015-05-07 | 1.448 | 141,443 | +44,201 | 0.00% | 204,799 |
| 2015-05-06 | 2015-05-04 | 1.572 | 97,242 | +88,402 | 0.00% | 152,899 |
| 2015-04-29 | 2015-04-27 | 1.097 | 8,840 | -17,681 | 0.00% | 9,700 |
| 2015-04-27 | 2015-04-23 | 1.063 | 26,521 | +17,681 | 0.00% | 28,200 |
| 2015-04-24 | 2015-04-22 | 1.063 | 8,840 | -17,681 | 0.00% | 9,400 |
| 2015-04-20 | 2015-04-16 | 1.007 | 26,521 | +17,681 | 0.00% | 26,700 |
| 2015-04-14 | 2015-04-10 | 1.075 | 8,840 | -88,402 | 0.00% | 9,500 |
| 2015-04-13 | 2015-04-09 | 0.995 | 97,242 | -31,825 | 0.00% | 96,800 |
| 2015-04-10 | 2015-04-08 | 0.962 | 129,067 | +44,201 | 0.00% | 124,100 |
| 2015-04-08 | 2015-04-01 | 0.826 | 84,866 | +5,304 | 0.00% | 70,080 |
| 2015-03-18 | 2015-03-16 | 0.769 | 79,562 | +26,521 | 0.00% | 61,200 |
| 2015-03-03 | 2015-02-27 | 0.826 | 53,041 | +17,680 | 0.00% | 43,800 |
| 2015-03-02 | 2015-02-26 | 0.792 | 35,361 | +26,521 | 0.00% | 28,000 |
| 2015-02-26 | 2015-02-24 | 0.837 | 8,840 | -26,521 | 0.00% | 7,400 |
| 2015-01-20 | 2015-01-16 | 0.781 | 35,361 | -88,402 | 0.00% | 27,600 |
| 2015-01-15 | 2015-01-13 | 0.803 | 123,763 | -61,881 | 0.00% | 99,400 |
| 2015-01-14 | 2015-01-12 | 0.803 | 185,644 | +88,402 | 0.00% | 149,100 |
| 2015-01-08 | 2015-01-06 | 0.871 | 97,242 | -26,521 | 0.00% | 84,700 |
| 2015-01-05 | 2014-12-31 | 0.848 | 123,763 | -17,680 | 0.00% | 105,000 |
| 2014-12-30 | 2014-12-24 | 0.882 | 141,443 | +61,881 | 0.00% | 124,800 |
| 2014-12-19 | 2014-12-17 | 0.735 | 79,562 | +44,201 | 0.00% | 58,500 |
| 2014-12-10 | 2014-12-08 | 0.769 | 35,361 | +26,521 | 0.00% | 27,200 |
| 2014-12-09 | 2014-12-05 | 0.803 | 8,840 | -61,882 | 0.00% | 7,100 |
| 2014-12-08 | 2014-12-04 | 0.769 | 70,722 | +61,882 | 0.00% | 54,400 |
| 2014-11-06 | 2014-11-04 | 0.984 | 8,840 | -8,840 | 0.00% | 8,700 |
| 2014-10-17 | 2014-10-15 | 0.916 | 17,680 | +8,840 | 0.00% | 16,200 |
| 2014-10-14 | 2014-10-10 | 1.154 | 8,840 | +8,840 | 0.00% | 10,200 |
| 2014-09-30 | 2014-09-26 | 0.848 | 0 | -17,680 | ||
| 2014-09-26 | 2014-09-24 | 0.758 | 17,680 | +17,680 | 0.00% | 13,400 |
| 2014-06-12 | 2014-06-10 | 0.305 | 0 | -44,201 | ||
| 2014-06-10 | 2014-06-06 | 0.288 | 44,201 | -88,402 | 0.00% | 12,750 |
| 2014-06-06 | 2014-06-04 | 0.294 | 132,603 | +132,603 | 0.00% | 39,000 |
| 2014-05-26 | 2014-05-22 | 0.334 | 0 | -40,665 | ||
| 2014-05-22 | 2014-05-20 | 0.317 | 40,665 | -88,402 | 0.00% | 12,880 |
| 2014-05-16 | 2014-05-14 | 0.322 | 129,067 | -353,609 | 0.00% | 41,610 |
| 2014-04-28 | 2014-04-24 | 0.294 | 482,676 | +353,609 | 0.01% | 141,960 |
| 2014-04-25 | 2014-04-23 | 0.305 | 129,067 | +88,402 | 0.00% | 39,420 |
| 2014-04-14 | 2014-04-10 | 0.339 | 40,665 | -88,402 | 0.00% | 13,800 |
| 2014-04-11 | 2014-04-09 | 0.328 | 129,067 | +88,402 | 0.00% | 42,340 |
| 2014-03-17 | 2014-03-13 | 0.339 | 40,665 | -88,402 | 0.00% | 13,800 |
| 2014-03-14 | 2014-03-12 | 0.345 | 129,067 | -70,722 | 0.00% | 44,530 |
| 2014-03-12 | 2014-03-10 | 0.356 | 199,789 | +88,402 | 0.00% | 71,190 |
| 2014-03-07 | 2014-03-05 | 0.379 | 111,387 | +40,665 | 0.00% | 42,210 |
| 2014-02-24 | 2014-02-20 | 0.345 | 70,722 | +70,722 | 0.00% | 24,400 |
| 2013-11-06 | 2013-11-04 | 0.356 | 0 | -44,201 | ||
| 2013-10-24 | 2013-10-22 | 0.339 | 44,201 | +44,201 | 0.00% | 15,000 |
| 2013-09-09 | 2013-09-05 | 0.356 | 0 | -44,201 | ||
| 2013-09-06 | 2013-09-04 | 0.345 | 44,201 | +44,201 | 0.00% | 15,250 |
| 2013-07-02 | 2013-06-27 | 0.396 | 0 | -88,402 | ||
| 2013-06-27 | 2013-06-25 | 0.368 | 88,402 | +88,402 | 0.00% | 32,500 |
| 2013-05-20 | 2013-05-15 | 0.469 | 0 | -132,603 | ||
| 2013-05-10 | 2013-05-08 | 0.407 | 132,603 | +132,603 | 0.00% | 54,000 |
| 2013-05-03 | 2013-04-30 | 0.373 | 0 | -88,402 | ||
| 2013-04-30 | 2013-04-26 | 0.362 | 88,402 | +88,402 | 0.00% | 32,000 |
| 2013-03-15 | 2013-03-13 | 0.362 | 0 | -88,402 | ||
| 2013-03-13 | 2013-03-11 | 0.373 | 88,402 | +88,402 | 0.00% | 33,000 |
| 2012-10-05 | 2012-10-03 | 0.271 | 0 | -88,402 | ||
| 2012-08-17 | 2012-08-15 | 0.268 | 88,402 | +88,402 | 0.00% | 23,700 |
| 2012-01-11 | 2012-01-09 | 0.277 | 0 | -44,201 | ||
| 2011-11-18 | 2011-11-16 | 0.328 | 44,201 | +44,201 | 0.00% | 14,500 |
| 2011-04-28 | 2011-04-26 | 0.492 | 0 | -44,201 | ||
| 2011-04-20 | 2011-04-18 | 0.452 | 44,201 | -88,402 | 0.00% | 20,000 |
| 2011-03-11 | 2011-03-09 | 0.452 | 132,603 | -176,804 | 0.00% | 60,000 |
| 2011-03-10 | 2011-03-08 | 0.447 | 309,407 | +176,804 | 0.01% | 138,250 |
| 2011-03-08 | 2011-03-04 | 0.452 | 132,603 | -44,201 | 0.00% | 60,000 |
| 2011-01-11 | 2011-01-07 | 0.407 | 176,804 | -44,201 | 0.00% | 72,000 |
| 2011-01-10 | 2011-01-06 | 0.419 | 221,005 | -26,521 | 0.01% | 92,500 |
| 2011-01-07 | 2011-01-05 | 0.385 | 247,526 | +26,521 | 0.01% | 95,200 |
| 2011-01-04 | 2010-12-31 | 0.390 | 221,005 | +44,201 | 0.01% | 86,250 |
| 2010-11-25 | 2010-11-23 | 0.424 | 176,804 | +44,201 | 0.00% | 75,000 |
| 2010-11-19 | 2010-11-17 | 0.430 | 132,603 | -353,609 | 0.00% | 57,000 |
| 2010-11-16 | 2010-11-12 | 0.458 | 486,212 | +44,201 | 0.01% | 222,750 |
| 2010-03-09 | 2010-03-05 | 0.549 | 442,011 | -44,201 | 0.01% | 242,500 |
| 2010-03-04 | 2010-03-02 | 0.577 | 486,212 | -44,201 | 0.01% | 280,500 |
| 2010-02-25 | 2010-02-23 | 0.509 | 530,413 | -88,402 | 0.01% | 270,000 |
| 2010-01-20 | 2010-01-18 | 0.520 | 618,815 | -70,722 | 0.01% | 322,000 |
| 2010-01-13 | 2010-01-11 | 0.464 | 689,537 | -44,201 | 0.02% | 319,800 |
| 2010-01-08 | 2010-01-06 | 0.452 | 733,738 | -176,804 | 0.02% | 332,000 |
| 2010-01-06 | 2010-01-04 | 0.441 | 910,542 | +44,201 | 0.02% | 401,700 |
| 2009-12-29 | 2009-12-24 | 0.452 | 866,341 | +150,284 | 0.02% | 392,000 |
| 2009-12-18 | 2009-12-16 | 0.441 | 716,057 | +26,520 | 0.02% | 315,900 |
| 2009-12-14 | 2009-12-10 | 0.469 | 689,537 | -26,520 | 0.02% | 323,700 |
| 2009-12-11 | 2009-12-09 | 0.481 | 716,057 | -26,521 | 0.02% | 344,250 |
| 2009-12-10 | 2009-12-08 | 0.452 | 742,578 | -44,201 | 0.02% | 336,000 |
| 2009-12-04 | 2009-12-02 | 0.430 | 786,779 | +44,201 | 0.02% | 338,200 |
| 2009-11-26 | 2009-11-24 | 0.441 | 742,578 | -88,402 | 0.02% | 327,600 |
| 2009-11-20 | 2009-11-18 | 0.430 | 830,980 | +44,201 | 0.02% | 357,200 |
| 2009-11-19 | 2009-11-17 | 0.452 | 786,779 | +88,402 | 0.02% | 356,000 |
| 2009-11-18 | 2009-11-16 | 0.458 | 698,377 | +26,521 | 0.02% | 319,950 |
| 2009-11-17 | 2009-11-13 | 0.492 | 671,856 | +26,520 | 0.02% | 330,600 |
| 2009-11-12 | 2009-11-10 | 0.452 | 645,336 | -88,402 | 0.02% | 292,000 |
| 2009-11-11 | 2009-11-09 | 0.458 | 733,738 | -44,201 | 0.02% | 336,150 |
| 2009-11-09 | 2009-11-05 | 0.402 | 777,939 | +17,681 | 0.02% | 312,400 |
| 2009-11-06 | 2009-11-04 | 0.385 | 760,258 | +44,201 | 0.02% | 292,400 |
| 2009-11-05 | 2009-11-03 | 0.379 | 716,057 | -70,722 | 0.02% | 271,350 |
| 2009-11-02 | 2009-10-29 | 0.339 | 786,779 | -35,361 | 0.02% | 267,000 |
| 2009-10-30 | 2009-10-28 | 0.339 | 822,140 | -44,201 | 0.02% | 279,000 |
| 2009-10-29 | 2009-10-27 | 0.339 | 866,341 | -70,722 | 0.02% | 294,000 |
| 2009-10-23 | 2009-10-21 | 0.311 | 937,063 | +88,402 | 0.02% | 291,500 |
| 2009-10-19 | 2009-10-15 | 0.305 | 848,661 | +88,403 | 0.02% | 259,200 |
| 2009-08-17 | 2009-08-13 | 0.305 | 760,258 | -70,722 | 0.02% | 232,200 |
| 2009-08-13 | 2009-08-11 | 0.322 | 830,980 | +70,722 | 0.02% | 267,900 |
| 2009-06-12 | 2009-06-10 | 0.345 | 760,258 | +88,402 | 0.02% | 262,300 |
| 2009-06-01 | 2009-05-27 | 0.334 | 671,856 | -442,011 | 0.02% | 224,200 |
| 2009-05-29 | 2009-05-26 | 0.334 | 1,113,867 | +442,011 | 0.03% | 371,700 |
| 2009-05-15 | 2009-05-13 | 0.300 | 671,856 | -176,805 | 0.02% | 201,400 |
| 2009-05-13 | 2009-05-11 | 0.275 | 848,661 | +176,805 | 0.02% | 233,280 |
| 2009-05-11 | 2009-05-07 | 0.232 | 671,856 | -88,402 | 0.02% | 155,800 |
| 2009-05-08 | 2009-05-06 | 0.219 | 760,258 | -17,681 | 0.02% | 166,840 |
| 2009-04-20 | 2009-04-16 | 0.175 | 777,939 | -176,804 | 0.02% | 136,400 |
| 2009-04-16 | 2009-04-14 | 0.176 | 954,743 | +88,402 | 0.02% | 168,480 |
| 2009-04-15 | 2009-04-09 | 0.173 | 866,341 | +176,804 | 0.02% | 149,940 |
| 2009-03-30 | 2009-03-26 | 0.154 | 689,537 | -176,804 | 0.02% | 106,080 |
| 2009-02-20 | 2009-02-18 | 0.149 | 866,341 | -176,804 | 0.02% | 129,360 |
| 2009-02-12 | 2009-02-10 | 0.149 | 1,043,145 | +353,608 | 0.02% | 155,760 |
| 2008-10-29 | 2008-10-27 | 0.113 | 689,537 | -88,402 | 0.02% | 78,000 |
| 2008-09-22 | 2008-09-18 | 0.115 | 777,939 | -88,402 | 0.02% | 89,760 |
| 2008-07-03 | 2008-06-30 | 0.269 | 866,341 | +53,041 | 0.02% | 233,240 |
| 2008-06-18 | 2008-06-16 | 0.294 | 813,300 | +88,402 | 0.02% | 239,200 |
| 2008-05-30 | 2008-05-28 | 0.334 | 724,898 | -53,041 | 0.02% | 241,900 |
| 2008-05-29 | 2008-05-27 | 0.328 | 777,939 | +53,041 | 0.02% | 255,200 |
| 2008-05-28 | 2008-05-26 | 0.328 | 724,898 | -53,041 | 0.02% | 237,800 |
| 2008-05-13 | 2008-05-08 | 0.339 | 777,939 | +35,361 | 0.02% | 264,000 |
| 2008-05-09 | 2008-05-07 | 0.334 | 742,578 | -35,361 | 0.02% | 247,800 |
| 2008-05-07 | 2008-05-05 | 0.368 | 777,939 | +17,681 | 0.02% | 286,000 |
| 2008-05-06 | 2008-05-02 | 0.334 | 760,258 | -176,805 | 0.02% | 253,700 |
| 2008-04-29 | 2008-04-25 | 0.305 | 937,063 | +70,722 | 0.02% | 286,200 |
| 2008-03-13 | 2008-03-11 | 0.322 | 866,341 | +88,402 | 0.02% | 279,300 |
| 2008-03-04 | 2008-02-29 | 0.396 | 777,939 | +88,402 | 0.02% | 308,000 |
| 2008-02-22 | 2008-02-20 | 0.407 | 689,537 | +26,521 | 0.02% | 280,800 |
| 2008-02-21 | 2008-02-19 | 0.430 | 663,016 | +26,521 | 0.02% | 285,000 |
| 2008-02-20 | 2008-02-18 | 0.385 | 636,495 | -88,403 | 0.02% | 244,800 |
| 2008-02-18 | 2008-02-14 | 0.368 | 724,898 | +88,403 | 0.02% | 266,500 |
| 2008-01-30 | 2008-01-28 | 0.413 | 636,495 | -17,681 | 0.02% | 262,800 |
| 2008-01-22 | 2008-01-18 | 0.385 | 654,176 | +17,681 | 0.02% | 251,600 |
| 2008-01-21 | 2008-01-17 | 0.419 | 636,495 | +44,201 | 0.02% | 266,400 |
| 2008-01-18 | 2008-01-16 | 0.441 | 592,294 | +44,201 | 0.01% | 261,300 |
| 2008-01-17 | 2008-01-15 | 0.475 | 548,093 | +17,680 | 0.01% | 260,400 |
| 2008-01-11 | 2008-01-09 | 0.537 | 530,413 | +88,402 | 0.01% | 285,000 |
| 2008-01-10 | 2008-01-08 | 0.515 | 442,011 | +265,207 | 0.01% | 227,500 |
| 2007-12-17 | 2007-12-13 | 0.509 | 176,804 | +88,402 | 0.00% | 90,000 |
| 2007-12-12 | 2007-12-10 | 0.560 | 88,402 | -88,402 | 0.00% | 49,500 |
| 2007-12-10 | 2007-12-06 | 0.498 | 176,804 | +88,402 | 0.00% | 88,000 |
| 2007-11-05 | 2007-11-01 | 0.747 | 88,402 | -88,402 | 0.00% | 66,000 |
| 2007-11-01 | 2007-10-30 | 0.724 | 176,804 | -44,201 | 0.00% | 128,000 |
| 2007-10-26 | 2007-10-24 | 0.679 | 221,005 | +44,201 | 0.01% | 150,000 |
| 2007-10-25 | 2007-10-23 | 0.701 | 176,804 | -88,402 | 0.00% | 124,000 |
| 2007-10-24 | 2007-10-22 | 0.724 | 265,206 | -176,805 | 0.01% | 192,000 |
| 2007-10-22 | 2007-10-17 | 0.667 | 442,011 | -26,520 | 0.01% | 295,000 |
| 2007-10-12 | 2007-10-10 | 0.713 | 468,531 | -44,201 | 0.01% | 333,900 |
| 2007-10-11 | 2007-10-09 | 0.690 | 512,732 | -397,810 | 0.01% | 353,800 |
| 2007-10-09 | 2007-10-05 | 0.645 | 910,542 | +26,521 | 0.02% | 587,100 |
| 2007-10-05 | 2007-10-03 | 0.622 | 884,021 | -176,805 | 0.02% | 550,000 |
| 2007-10-04 | 2007-10-02 | 0.622 | 1,060,826 | +221,006 | 0.03% | 660,000 |
| 2007-10-03 | 2007-09-28 | 0.645 | 839,820 | +132,603 | 0.02% | 541,500 |
| 2007-10-02 | 2007-09-27 | 0.656 | 707,217 | +88,402 | 0.02% | 464,000 |
| 2007-09-28 | 2007-09-25 | 0.656 | 618,815 | +88,402 | 0.01% | 406,000 |
| 2007-09-27 | 2007-09-24 | 0.667 | 530,413 | -26,520 | 0.01% | 354,000 |
| 2007-09-25 | 2007-09-21 | 0.656 | 556,933 | +44,201 | 0.01% | 365,400 |
| 2007-09-24 | 2007-09-20 | 0.656 | 512,732 | +176,804 | 0.01% | 336,400 |
| 2007-09-20 | 2007-09-18 | 0.690 | 335,928 | -353,609 | 0.01% | 231,800 |
| 2007-09-19 | 2007-09-17 | 0.656 | 689,537 | +442,011 | 0.02% | 452,400 |
| 2007-09-18 | 2007-09-14 | 0.679 | 247,526 | +44,201 | 0.01% | 168,000 |
| 2007-09-17 | 2007-09-13 | 0.679 | 203,325 | -88,402 | 0.00% | 138,000 |
| 2007-09-14 | 2007-09-12 | 0.701 | 291,727 | -26,521 | 0.01% | 204,600 |
| 2007-09-11 | 2007-09-07 | 0.747 | 318,248 | +26,521 | 0.01% | 237,600 |
| 2007-09-10 | 2007-09-06 | 0.769 | 291,727 | -44,201 | 0.01% | 224,400 |
| 2007-09-07 | 2007-09-05 | 0.758 | 335,928 | +44,201 | 0.01% | 254,600 |
| 2007-09-05 | 2007-09-03 | 0.792 | 291,727 | -274,047 | 0.01% | 231,000 |
| 2007-09-04 | 2007-08-31 | 0.679 | 565,774 | -424,330 | 0.01% | 384,000 |
| 2007-08-31 | 2007-08-29 | 0.656 | 990,104 | +203,325 | 0.02% | 649,600 |
| 2007-08-30 | 2007-08-28 | 0.645 | 786,779 | +88,402 | 0.02% | 507,300 |
| 2007-08-29 | 2007-08-27 | 0.713 | 698,377 | +159,124 | 0.02% | 497,700 |
| 2007-08-28 | 2007-08-24 | 0.690 | 539,253 | -44,201 | 0.01% | 372,100 |
| 2007-08-27 | 2007-08-23 | 0.667 | 583,454 | +44,201 | 0.01% | 389,400 |
| 2007-08-23 | 2007-08-21 | 0.588 | 539,253 | -44,201 | 0.01% | 317,200 |
| 2007-08-21 | 2007-08-17 | 0.549 | 583,454 | +44,201 | 0.01% | 320,100 |
| 2007-08-15 | 2007-08-13 | 0.611 | 539,253 | +176,804 | 0.01% | 329,400 |
| 2007-08-08 | 2007-08-06 | 0.713 | 362,449 | +26,521 | 0.01% | 258,300 |
| 2007-08-07 | 2007-08-03 | 0.769 | 335,928 | -176,804 | 0.01% | 258,400 |
| 2007-08-06 | 2007-08-02 | 0.781 | 512,732 | +97,242 | 0.01% | 400,200 |
| 2007-08-03 | 2007-08-01 | 0.803 | 415,490 | -106,083 | 0.01% | 333,700 |
| 2007-08-02 | 2007-07-31 | 0.871 | 521,573 | -79,562 | 0.01% | 454,300 |
| 2007-08-01 | 2007-07-30 | 0.735 | 601,135 | +88,403 | 0.01% | 442,000 |
| 2007-07-31 | 2007-07-27 | 0.701 | 512,732 | +35,360 | 0.01% | 359,600 |
| 2007-07-30 | 2007-07-26 | 0.758 | 477,372 | -35,360 | 0.01% | 361,800 |
| 2007-07-27 | 2007-07-25 | 0.724 | 512,732 | -300,568 | 0.01% | 371,200 |
| 2007-07-26 | 2007-07-24 | 0.690 | 813,300 | +88,402 | 0.02% | 561,200 |
| 2007-07-19 | 2007-07-17 | 0.679 | 724,898 | -26,520 | 0.02% | 492,000 |
| 2007-07-17 | 2007-07-13 | 0.679 | 751,418 | +26,520 | 0.02% | 510,000 |
| 2007-07-16 | 2007-07-12 | 0.667 | 724,898 | -707,217 | 0.02% | 483,800 |
| 2007-07-12 | 2007-07-10 | 0.690 | 1,432,115 | -44,201 | 0.03% | 988,200 |
| 2007-07-10 | 2007-07-06 | 0.679 | 1,476,316 | -35,361 | 0.03% | 1,002,000 |
| 2007-07-09 | 2007-07-05 | 0.679 | 1,511,677 | +176,805 | 0.04% | 1,026,000 |
| 2007-07-06 | 2007-07-04 | 0.713 | 1,334,872 | -176,805 | 0.03% | 951,300 |
| 2007-07-05 | 2007-07-03 | 0.701 | 1,511,677 | -442,010 | 0.04% | 1,060,200 |
| 2007-06-29 | 2007-06-27 | 0.656 | 1,953,687 | +512,732 | 0.05% | 1,281,800 |
| 2007-06-28 | 2007-06-26 | 0.690 | 1,440,955 | +221,005 | 0.03% | 994,300 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,219,950 | 0.03% | 883,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy