History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 14,033,840 +0 0.15% 1,978,771
2025-10-13 2025-10-09 0.142 14,033,840 +0 0.15% 1,992,805
2025-10-10 2025-10-08 0.140 14,033,840 +0 0.15% 1,964,738
2025-10-09 2025-10-06 0.138 14,033,840 +0 0.15% 1,936,670
2025-10-08 2025-10-03 0.137 14,033,840 +0 0.15% 1,922,636
2025-10-06 2025-10-02 0.140 14,033,840 +100,000 0.15% 1,964,738
2025-09-11 2025-09-09 0.145 13,933,840 -94,000 0.15% 2,020,407
2025-09-10 2025-09-08 0.148 14,027,840 -6,000 0.15% 2,076,120
2025-09-08 2025-09-04 0.144 14,033,840 +200,000 0.15% 2,020,873
2025-09-05 2025-09-03 0.149 13,833,840 +260,000 0.15% 2,061,242
2025-09-04 2025-09-02 0.157 13,573,840 -37,985 0.15% 2,131,093
2025-09-03 2025-09-01 0.150 13,611,825 +1,050,000 0.15% 2,041,774
2025-09-02 2025-08-29 0.159 12,561,825 +800,000 0.14% 1,997,330
2025-08-28 2025-08-26 0.193 11,761,825 +100,000 0.13% 2,270,032
2025-08-27 2025-08-25 0.194 11,661,825 -100,000 0.13% 2,262,394
2025-08-22 2025-08-20 0.190 11,761,825 -100,000 0.13% 2,234,747
2025-08-21 2025-08-19 0.196 11,861,825 -150,000 0.13% 2,324,918
2025-07-24 2025-07-22 0.139 12,011,825 -200,000 0.13% 1,669,644
2025-06-19 2025-06-17 0.125 12,211,825 -100,000 0.13% 1,526,478
2025-06-09 2025-06-05 0.119 12,311,825 +400,000 0.13% 1,465,107
2025-06-06 2025-06-04 0.125 11,911,825 +420,000 0.13% 1,491,568
2025-06-05 2025-06-03 0.125 11,491,825 +478,826 0.12% 1,438,976
2025-06-03 2025-05-30 0.131 11,012,999 +95,833 0.12% 1,447,970
2025-05-28 2025-05-26 0.123 10,917,166 +383,334 0.12% 1,344,235
2025-05-22 2025-05-20 0.113 10,533,832 +191,666 0.12% 1,187,117
2025-03-31 2025-03-27 0.117 10,342,166 +322,000 0.12% 1,208,684
2025-02-20 2025-02-18 0.114 10,020,166 +95,834 0.11% 1,139,685
2025-01-07 2025-01-03 0.107 9,924,332 +2,932,500 0.11% 1,066,650
2024-11-22 2024-11-20 0.131 6,991,832 -2,932,500 0.08% 919,274
2024-10-09 2024-10-07 0.214 9,924,332 -1,054,167 0.11% 2,122,944
2024-10-08 2024-10-04 0.148 10,978,499 -76,667 0.12% 1,626,727
2024-07-29 2024-07-25 0.129 11,055,166 +38,334 0.12% 1,430,442
2024-06-07 2024-06-05 0.190 11,016,832 +316,575 0.12% 2,094,961
2024-05-17 2024-05-14 0.175 10,700,257 +27,924 0.12% 1,873,820
2024-05-09 2024-05-07 0.192 10,672,333 -93,079 0.12% 2,052,383
2023-12-20 2023-12-18 0.085 10,765,412 -9,308 0.12% 913,700
2023-11-29 2023-11-27 0.072 10,774,720 -46,540 0.12% 775,580
2023-10-03 2023-09-28 0.080 10,821,260 -46,540 0.12% 860,311
2023-03-22 2023-03-20 0.105 10,867,800 -39,093 0.13% 1,144,231
2022-08-30 2022-08-26 0.103 10,906,893 +279,238 0.13% 1,124,911
2022-08-09 2022-08-05 0.106 10,627,655 +93,080 0.12% 1,130,365
2022-07-27 2022-07-25 0.105 10,534,575 -297,855 0.12% 1,109,147
2022-06-15 2022-06-13 0.104 10,832,430 -279,238 0.13% 1,128,869
2022-05-05 2022-05-03 0.104 11,111,668 +93,079 0.13% 1,157,969
2022-04-01 2022-03-30 0.109 11,018,589 -46,539 0.13% 1,195,620
2022-03-31 2022-03-29 0.114 11,065,128 -46,540 0.13% 1,260,109
2022-03-21 2022-03-17 0.118 11,111,668 -744,636 0.13% 1,313,161
2022-03-16 2022-03-14 0.120 11,856,304 +744,636 0.14% 1,426,636
2022-02-08 2022-02-04 0.130 11,111,668 -275,515 0.13% 1,444,477
2022-01-27 2022-01-25 0.126 11,387,183 -96,803 0.13% 1,431,357
2021-11-22 2021-11-18 0.130 11,483,986 -93,080 0.13% 1,492,877
2021-09-23 2021-09-20 0.138 11,577,066 +186,159 0.13% 1,592,042
2021-08-13 2021-08-11 0.149 11,390,907 -465,397 0.13% 1,701,058
2021-08-12 2021-08-10 0.153 11,856,304 +372,318 0.14% 1,808,771
2021-08-10 2021-08-06 0.157 11,483,986 -893,563 0.13% 1,801,322
2021-08-09 2021-08-05 0.161 12,377,549 +986,642 0.14% 1,994,674
2021-07-29 2021-07-27 0.148 11,390,907 +750,221 0.13% 1,688,820
2021-07-28 2021-07-26 0.145 10,640,686 -204,775 0.12% 1,543,296
2021-07-27 2021-07-23 0.135 10,845,461 -163,820 0.13% 1,468,130
2021-07-20 2021-07-16 0.148 11,009,281 +139,620 0.13% 1,632,240
2021-06-07 2021-06-03 0.149 10,869,661 +335,086 0.13% 1,623,218
2021-04-01 2021-03-30 0.139 10,534,575 -186,159 0.12% 1,459,999
2021-03-16 2021-03-12 0.146 10,720,734 -93,080 0.12% 1,566,424
2021-03-11 2021-03-09 0.151 10,813,814 +93,080 0.12% 1,638,113
2021-02-16 2021-02-09 0.163 10,720,734 -139,619 0.12% 1,750,709
2021-02-09 2021-02-05 0.154 10,860,353 +139,619 0.13% 1,668,499
2021-02-08 2021-02-04 0.159 10,720,734 -558,477 0.12% 1,704,638
2021-02-04 2021-02-02 0.159 11,279,211 -307,163 0.13% 1,793,438
2021-02-03 2021-02-01 0.165 11,586,374 -186,159 0.13% 1,916,965
2021-02-02 2021-01-29 0.164 11,772,533 -186,159 0.14% 1,935,117
2021-01-29 2021-01-27 0.182 11,958,692 +977,335 0.14% 2,171,283
2021-01-28 2021-01-26 0.165 10,981,357 +93,080 0.13% 1,816,865
2021-01-27 2021-01-25 0.157 10,888,277 +307,162 0.13% 1,707,882
2021-01-07 2021-01-05 0.138 10,581,115 +65,156 0.12% 1,455,082
2021-01-06 2021-01-04 0.142 10,515,959 -372,318 0.12% 1,491,313
2020-12-29 2020-12-24 0.115 10,888,277 +46,540 0.13% 1,251,667
2020-12-09 2020-12-07 0.126 10,841,737 -46,540 0.13% 1,362,795
2020-11-26 2020-11-24 0.126 10,888,277 +93,079 0.13% 1,368,645
2020-11-16 2020-11-12 0.121 10,795,198 -37,232 0.12% 1,310,554
2020-10-07 2020-10-05 0.125 10,832,430 -14,892 0.13% 1,349,988
2020-08-26 2020-08-24 0.150 10,847,322 -186,159 0.13% 1,631,535
2020-08-17 2020-08-13 0.151 11,033,481 +93,079 0.13% 1,671,389
2020-08-14 2020-08-12 0.156 10,940,402 +279,239 0.13% 1,704,305
2020-08-12 2020-08-10 0.162 10,661,163 -305,301 0.12% 1,729,528
2020-08-11 2020-08-07 0.157 10,966,464 +305,301 0.13% 1,720,146
2020-08-10 2020-08-06 0.158 10,661,163 -93,080 0.12% 1,683,712
2020-08-07 2020-08-05 0.151 10,754,243 +279,239 0.12% 1,629,089
2020-08-05 2020-08-03 0.153 10,475,004 -279,239 0.12% 1,598,043
2020-08-04 2020-07-31 0.140 10,754,243 +279,239 0.12% 1,501,997
2020-07-31 2020-07-29 0.141 10,475,004 -930,795 0.12% 1,474,251
2020-07-13 2020-07-09 0.157 11,405,799 -279,239 0.13% 1,789,058
2020-07-10 2020-07-08 0.157 11,685,038 +1,116,954 0.13% 1,832,858
2020-07-09 2020-07-07 0.138 10,568,084 -465,397 0.12% 1,453,290
2020-07-08 2020-07-06 0.141 11,033,481 +465,397 0.13% 1,552,851
2020-07-07 2020-07-03 0.133 10,568,084 +186,159 0.12% 1,407,874
2020-06-12 2020-06-10 0.142 10,381,925 +372,318 0.12% 1,472,305
2020-06-08 2020-06-04 0.145 10,009,607 +279,239 0.12% 1,451,766
2020-06-05 2020-06-03 0.145 9,730,368 +465,397 0.11% 1,411,266
2020-06-04 2020-06-02 0.144 9,264,971 +558,477 0.11% 1,333,813
2020-06-03 2020-06-01 0.145 8,706,494 +186,159 0.10% 1,262,766
2020-06-01 2020-05-28 0.142 8,520,335 -111,695 0.10% 1,208,305
2020-05-28 2020-05-26 0.151 8,632,030 -93,080 0.10% 1,307,609
2020-05-15 2020-05-13 0.109 8,725,110 -59,571 0.10% 946,756
2020-05-14 2020-05-12 0.109 8,784,681 -1,116,954 0.10% 953,220
2020-05-07 2020-05-05 0.109 9,901,635 -5,584 0.11% 1,074,420
2020-04-15 2020-04-09 0.120 9,907,219 +1,116,954 0.11% 1,192,108
2020-03-31 2020-03-27 0.099 8,790,265 -93,080 0.10% 868,832
2020-03-19 2020-03-17 0.117 8,883,345 -35,370 0.10% 1,040,277
2020-03-18 2020-03-16 0.125 8,918,715 -895,425 0.10% 1,111,492
2020-02-14 2020-02-12 0.170 9,814,140 -227,114 0.11% 1,665,924
2020-01-31 2020-01-29 0.171 10,041,254 +227,114 0.12% 1,715,264
2020-01-09 2020-01-07 0.186 9,814,140 -297,854 0.11% 1,824,082
2019-12-20 2019-12-18 0.176 10,111,994 -93,080 0.12% 1,781,667
2019-12-19 2019-12-17 0.178 10,205,074 +46,540 0.12% 1,819,995
2019-12-13 2019-12-11 0.173 10,158,534 +93,080 0.12% 1,757,126
2019-12-09 2019-12-05 0.175 10,065,454 +46,539 0.12% 1,762,653
2019-11-12 2019-11-08 0.185 10,018,915 -316,470 0.12% 1,851,378
2019-11-11 2019-11-07 0.188 10,335,385 -167,543 0.12% 1,943,169
2019-11-08 2019-11-06 0.187 10,502,928 +484,013 0.12% 1,963,386
2019-11-04 2019-10-31 0.183 10,018,915 +111,696 0.12% 1,829,850
2019-11-01 2019-10-30 0.182 9,907,219 +93,079 0.11% 1,798,806
2019-10-25 2019-10-23 0.183 9,814,140 -130,311 0.11% 1,792,450
2019-10-18 2019-10-16 0.186 9,944,451 -428,166 0.11% 1,848,302
2019-10-17 2019-10-15 0.185 10,372,617 +428,166 0.12% 1,916,738
2019-10-16 2019-10-14 0.187 9,944,451 +46,540 0.11% 1,858,986
2019-10-09 2019-10-04 0.194 9,897,911 -372,318 0.11% 1,924,722
2019-10-08 2019-10-03 0.193 10,270,229 +141,480 0.12% 1,986,088
2019-10-04 2019-10-02 0.184 10,128,749 +416,997 0.12% 1,860,792
2019-10-03 2019-09-30 0.185 9,711,752 -348,118 0.11% 1,794,618
2019-10-02 2019-09-27 0.187 10,059,870 -24,200 0.12% 1,880,562
2019-09-30 2019-09-26 0.182 10,084,070 +372,318 0.12% 1,830,916
2019-09-27 2019-09-25 0.182 9,711,752 -372,318 0.11% 1,763,316
2019-09-26 2019-09-24 0.186 10,084,070 +372,318 0.12% 1,874,252
2019-09-24 2019-09-20 0.184 9,711,752 -651,557 0.11% 1,784,184
2019-09-20 2019-09-18 0.186 10,363,309 +279,239 0.12% 1,926,152
2019-09-19 2019-09-17 0.186 10,084,070 +372,318 0.12% 1,874,252
2019-09-13 2019-09-11 0.191 9,711,752 -372,318 0.11% 1,857,221
2019-09-12 2019-09-10 0.180 10,084,070 +372,318 0.12% 1,820,083
2019-09-11 2019-09-09 0.183 9,711,752 -279,239 0.11% 1,773,750
2019-09-10 2019-09-06 0.186 9,990,991 +279,239 0.12% 1,856,952
2019-08-21 2019-08-19 0.179 9,711,752 -457,951 0.11% 1,742,449
2019-08-20 2019-08-16 0.172 10,169,703 +195,466 0.12% 1,748,132
2019-08-16 2019-08-14 0.171 9,974,237 -167,543 0.12% 1,703,816
2019-08-15 2019-08-13 0.169 10,141,780 -93,079 0.12% 1,710,645
2019-08-07 2019-08-05 0.178 10,234,859 +262,484 0.12% 1,825,307
2019-08-06 2019-08-02 0.187 9,972,375 +46,540 0.12% 1,864,206
2019-07-29 2019-07-25 0.208 9,925,835 +325,778 0.11% 2,068,782
2019-07-24 2019-07-22 0.199 9,600,057 -197,328 0.11% 1,908,058
2019-07-23 2019-07-19 0.203 9,797,385 -46,540 0.11% 1,989,381
2019-07-18 2019-07-16 0.207 9,843,925 -139,619 0.11% 2,041,134
2019-07-17 2019-07-15 0.202 9,983,544 -93,080 0.12% 2,016,455
2019-07-15 2019-07-11 0.202 10,076,624 +139,619 0.12% 2,035,255
2019-07-11 2019-07-09 0.205 9,937,005 +197,329 0.11% 2,039,083
2019-07-10 2019-07-08 0.211 9,739,676 +93,079 0.11% 2,050,910
2019-07-09 2019-07-05 0.215 9,646,597 -379,764 0.11% 2,072,765
2019-07-08 2019-07-04 0.219 10,026,361 +240,145 0.12% 2,197,452
2019-07-04 2019-07-02 0.201 9,786,216 +93,080 0.11% 1,966,085
2019-06-21 2019-06-19 0.201 9,693,136 +93,079 0.11% 1,947,385
2019-06-14 2019-06-12 0.200 9,600,057 -1,116,954 0.11% 1,918,371
2019-06-04 2019-05-31 0.205 10,717,011 +74,464 0.12% 2,199,141
2019-05-31 2019-05-29 0.225 10,642,547 +4,388 0.12% 2,395,719
2019-05-27 2019-05-23 0.223 10,638,159 +44,201 0.13% 2,370,664
2019-05-21 2019-05-17 0.231 10,593,958 -3,764,163 0.13% 2,444,700
2019-05-20 2019-05-16 0.242 14,358,121 -2,821,796 0.17% 3,475,751
2019-05-16 2019-05-14 0.243 17,179,917 +176,804 0.21% 4,178,272
2019-05-14 2019-05-09 0.243 17,003,113 +221,005 0.21% 4,135,272
2019-05-08 2019-05-06 0.267 16,782,108 +1,313,656 0.20% 4,480,183
2019-05-07 2019-05-03 0.288 15,468,452 -1,181,052 0.19% 4,461,945
2019-05-06 2019-05-02 0.283 16,649,504 +70,721 0.20% 4,708,456
2019-04-29 2019-04-25 0.278 16,578,783 +7,690,987 0.20% 4,613,441
2019-04-26 2019-04-24 0.279 8,887,796 +265,206 0.11% 2,483,295
2019-04-25 2019-04-23 0.282 8,622,590 -88,402 0.10% 2,428,702
2019-04-24 2019-04-18 0.294 8,710,992 +84,866 0.11% 2,561,994
2019-04-23 2019-04-17 0.294 8,626,126 -3,500,725 0.10% 2,537,034
2019-04-18 2019-04-16 0.300 12,126,851 +795,619 0.15% 3,635,224
2019-04-17 2019-04-15 0.300 11,331,232 -3,394,642 0.14% 3,396,724
2019-04-16 2019-04-12 0.317 14,725,874 -176,804 0.18% 4,664,191
2019-04-15 2019-04-11 0.305 14,902,678 -1,143,924 0.18% 4,551,613
2019-04-12 2019-04-10 0.275 16,046,602 +61,882 0.20% 4,410,894
2019-04-11 2019-04-09 0.269 15,984,720 -114,923 0.19% 4,303,474
2019-04-09 2019-04-04 0.276 16,099,643 -413,722 0.20% 4,443,685
2019-04-08 2019-04-03 0.262 16,513,365 +502,124 0.20% 4,333,719
2019-04-04 2019-04-02 0.261 16,011,241 +70,722 0.19% 4,183,832
2019-04-03 2019-04-01 0.261 15,940,519 +106,082 0.19% 4,165,352
2019-04-02 2019-03-29 0.257 15,834,437 +265,207 0.19% 4,065,984
2019-03-29 2019-03-27 0.250 15,569,230 +114,923 0.19% 3,892,213
2019-03-28 2019-03-26 0.252 15,454,307 +884,021 0.19% 3,898,447
2019-03-27 2019-03-25 0.252 14,570,286 +482,676 0.18% 3,675,447
2019-03-26 2019-03-22 0.252 14,087,610 -1,004,249 0.17% 3,553,689
2019-03-25 2019-03-21 0.251 15,091,859 -1,158,068 0.18% 3,789,945
2019-03-21 2019-03-19 0.258 16,249,927 -380,129 0.20% 4,191,056
2019-03-20 2019-03-18 0.267 16,630,056 +707,217 0.20% 4,439,591
2019-03-19 2019-03-15 0.266 15,922,839 +88,402 0.19% 4,232,779
2019-03-13 2019-03-11 0.273 15,834,437 +44,201 0.19% 4,316,750
2019-03-08 2019-03-06 0.294 15,790,236 -1,768,042 0.19% 4,644,075
2019-03-07 2019-03-05 0.278 17,558,278 +56,577 0.21% 4,886,009
2019-03-05 2019-03-01 0.282 17,501,701 +26,521 0.21% 4,929,658
2019-02-28 2019-02-26 0.262 17,475,180 +512,732 0.21% 4,586,135
2019-02-27 2019-02-25 0.283 16,962,448 -265,206 0.21% 4,796,956
2019-02-26 2019-02-22 0.288 17,227,654 -221,006 0.21% 4,969,395
2019-02-25 2019-02-21 0.288 17,448,660 +10,033,643 0.21% 5,033,145
2019-02-21 2019-02-19 0.235 7,415,017 +61,882 0.09% 1,744,668
2019-02-19 2019-02-15 0.227 7,353,135 +35,361 0.09% 1,671,883
2019-02-15 2019-02-13 0.233 7,317,774 -35,361 0.09% 1,705,232
2019-02-14 2019-02-12 0.227 7,353,135 -88,402 0.09% 1,671,883
2019-02-08 2019-01-31 0.232 7,441,537 +88,402 0.09% 1,725,654
2019-01-29 2019-01-25 0.230 7,353,135 +176,804 0.09% 1,688,518
2019-01-23 2019-01-21 0.216 7,176,331 -88,402 0.09% 1,550,505
2018-12-04 2018-11-30 0.223 7,264,733 +88,402 0.09% 1,618,911
2018-11-19 2018-11-15 0.236 7,176,331 +114,923 0.09% 1,696,625
2018-11-16 2018-11-14 0.242 7,061,408 -97,243 0.09% 1,709,394
2018-11-15 2018-11-13 0.229 7,158,651 +97,243 0.09% 1,635,761
2018-11-09 2018-11-07 0.226 7,061,408 -132,603 0.09% 1,597,565
2018-11-02 2018-10-31 0.205 7,194,011 -5,198,046 0.09% 1,472,946
2018-10-30 2018-10-26 0.202 12,392,057 +24,752 0.15% 2,509,191
2018-10-25 2018-10-23 0.206 12,367,305 +132,604 0.15% 2,546,148
2018-10-10 2018-10-08 0.232 12,234,701 +5,198,045 0.15% 2,837,164
2018-10-09 2018-10-05 0.238 7,036,656 +88,402 0.09% 1,671,563
2018-10-05 2018-10-03 0.265 6,948,254 -353,608 0.08% 1,839,199
2018-10-04 2018-10-02 0.267 7,301,862 +397,810 0.09% 1,949,319
2018-09-26 2018-09-21 0.257 6,904,052 -44,202 0.08% 1,772,830
2018-09-17 2018-09-13 0.242 6,948,254 -88,402 0.08% 1,682,003
2018-09-14 2018-09-12 0.235 7,036,656 -176,804 0.09% 1,655,644
2018-09-13 2018-09-11 0.231 7,213,460 -344,768 0.09% 1,664,604
2018-09-12 2018-09-10 0.243 7,558,228 -804,460 0.09% 1,838,212
2018-09-11 2018-09-07 0.261 8,362,688 +972,424 0.10% 2,185,220
2018-09-10 2018-09-06 0.268 7,390,264 +256,366 0.09% 1,981,278
2018-09-07 2018-09-05 0.252 7,133,898 +88,402 0.09% 1,799,571
2018-09-06 2018-09-04 0.283 7,045,496 -114,923 0.09% 1,992,456
2018-09-03 2018-08-30 0.216 7,160,419 -44,201 0.09% 1,547,067
2018-08-31 2018-08-29 0.213 7,204,620 +44,201 0.09% 1,532,167
2018-08-14 2018-08-10 0.210 7,160,419 -88,402 0.09% 1,506,568
2018-08-10 2018-08-08 0.204 7,248,821 +141,444 0.09% 1,475,969
2018-08-08 2018-08-06 0.213 7,107,377 +132,603 0.09% 1,511,487
2018-08-06 2018-08-02 0.235 6,974,774 +70,722 0.08% 1,641,084
2018-07-27 2018-07-25 0.262 6,904,052 -274,047 0.08% 1,811,879
2018-07-26 2018-07-24 0.266 7,178,099 +274,047 0.09% 1,908,159
2018-07-19 2018-07-17 0.265 6,904,052 +88,402 0.08% 1,827,499
2018-07-10 2018-07-06 0.274 6,815,650 -88,402 0.08% 1,865,778
2018-06-29 2018-06-27 0.294 6,904,052 +88,402 0.08% 2,030,554
2018-06-04 2018-05-31 0.356 6,815,650 -88,402 0.08% 2,428,595
2018-06-01 2018-05-30 0.351 6,904,052 +44,201 0.08% 2,421,046
2018-05-29 2018-05-25 0.373 6,859,851 -17,681 0.08% 2,560,742
2018-05-18 2018-05-16 0.362 6,877,532 +35,361 0.08% 2,489,544
2018-05-11 2018-05-09 0.373 6,842,171 -88,402 0.08% 2,554,142
2018-04-20 2018-04-18 0.373 6,930,573 -10,608 0.08% 2,587,142
2018-04-13 2018-04-11 0.390 6,941,181 -353,609 0.08% 2,708,879
2018-04-12 2018-04-10 0.390 7,294,790 +353,609 0.09% 2,846,880
2018-04-11 2018-04-09 0.373 6,941,181 -176,805 0.08% 2,591,102
2018-04-10 2018-04-06 0.373 7,117,986 +176,804 0.09% 2,657,102
2018-04-04 2018-03-29 0.373 6,941,182 -884,022 0.08% 2,591,103
2018-04-03 2018-03-28 0.368 7,825,204 +61,882 0.10% 2,876,844
2018-03-28 2018-03-26 0.390 7,763,322 -442,011 0.09% 3,029,730
2018-03-27 2018-03-23 0.379 8,205,333 +37,129 0.10% 3,109,412
2018-03-26 2018-03-22 0.413 8,168,204 -44,201 0.10% 3,372,537
2018-03-23 2018-03-21 0.436 8,212,405 -3,580,288 0.10% 3,576,583
2018-03-22 2018-03-20 0.441 11,792,693 +6,193,300 0.14% 5,202,533
2018-03-21 2018-03-19 0.436 5,599,393 -972,424 0.07% 2,438,591
2018-03-19 2018-03-15 0.469 6,571,817 +44,201 0.08% 3,085,111
2018-03-15 2018-03-13 0.475 6,527,616 +884,022 0.08% 3,101,281
2018-03-14 2018-03-12 0.475 5,643,594 -221,006 0.07% 2,681,281
2018-03-13 2018-03-09 0.469 5,864,600 +53,042 0.07% 2,753,111
2018-03-12 2018-03-08 0.464 5,811,558 -44,202 0.07% 2,695,341
2018-03-09 2018-03-07 0.464 5,855,760 -212,165 0.07% 2,715,841
2018-03-08 2018-03-06 0.481 6,067,925 +961,816 0.07% 2,917,201
2018-03-07 2018-03-05 0.441 5,106,109 -88,403 0.06% 2,252,641
2018-03-05 2018-03-01 0.452 5,194,512 -120,226 0.06% 2,350,401
2018-03-02 2018-02-28 0.452 5,314,738 +88,402 0.06% 2,404,801
2018-03-01 2018-02-27 0.464 5,226,336 -353,609 0.06% 2,423,921
2018-02-28 2018-02-26 0.447 5,579,945 +265,207 0.07% 2,493,241
2018-02-27 2018-02-23 0.447 5,314,738 +353,608 0.06% 2,374,741
2018-02-26 2018-02-22 0.430 4,961,130 -1,211,109 0.06% 2,132,561
2018-02-21 2018-02-15 0.447 6,172,239 -219,237 0.08% 2,757,891
2018-02-13 2018-02-09 0.458 6,391,476 +44,201 0.08% 2,928,151
2018-02-12 2018-02-08 0.481 6,347,275 +1,768 0.08% 3,051,501
2018-02-09 2018-02-07 0.486 6,345,507 -17,681 0.08% 3,086,541
2018-02-08 2018-02-06 0.492 6,363,188 +70,722 0.08% 3,131,131
2018-02-05 2018-02-01 0.566 6,292,466 -1,149,228 0.13% 3,559,001
2018-02-02 2018-01-31 0.600 7,441,694 -247,526 0.15% 4,461,541
2018-02-01 2018-01-30 0.633 7,689,220 +777,939 0.16% 4,870,881
2018-01-31 2018-01-29 0.656 6,911,281 -769,099 0.14% 4,534,441
2018-01-30 2018-01-26 0.690 7,680,380 +1,209,342 0.16% 5,299,681
2018-01-29 2018-01-25 0.645 6,471,038 -42,433 0.13% 4,172,401
2018-01-26 2018-01-24 0.656 6,513,471 +54,809 0.13% 4,273,441
2018-01-24 2018-01-22 0.656 6,458,662 -150,284 0.13% 4,237,481
2018-01-23 2018-01-19 0.622 6,608,946 -194,484 0.14% 4,111,801
2018-01-22 2018-01-18 0.633 6,803,430 -157,356 0.14% 4,309,761
2018-01-19 2018-01-17 0.667 6,960,786 -167,964 0.14% 4,645,661
2018-01-18 2018-01-16 0.667 7,128,750 -187,411 0.15% 4,757,761
2018-01-17 2018-01-15 0.554 7,316,161 -1,060,826 0.15% 4,055,240
2018-01-10 2018-01-08 0.577 8,376,987 +884,022 0.17% 4,832,760
2018-01-09 2018-01-05 0.560 7,492,965 -26,521 0.15% 4,195,620
2018-01-08 2018-01-04 0.577 7,519,486 +968,887 0.15% 4,338,060
2018-01-05 2018-01-03 0.537 6,550,599 -88,402 0.13% 3,519,750
2018-01-04 2018-01-02 0.537 6,639,001 +176,805 0.14% 3,567,250
2018-01-03 2017-12-29 0.532 6,462,196 +88,402 0.13% 3,435,700
2018-01-02 2017-12-28 0.532 6,373,794 +88,402 0.13% 3,388,700
2017-12-27 2017-12-21 0.492 6,285,392 -35,361 0.13% 3,092,850
2017-12-15 2017-12-13 0.509 6,320,753 -88,402 0.13% 3,217,500
2017-12-14 2017-12-12 0.503 6,409,155 +26,520 0.13% 3,226,250
2017-12-12 2017-12-08 0.492 6,382,635 +132,604 0.13% 3,140,700
2017-12-08 2017-12-06 0.481 6,250,031 -88,402 0.13% 3,004,750
2017-12-06 2017-12-04 0.532 6,338,433 -394,274 0.13% 3,369,900
2017-12-05 2017-12-01 0.532 6,732,707 +224,541 0.14% 3,579,520
2017-12-04 2017-11-30 0.526 6,508,166 -17,680 0.13% 3,423,330
2017-12-01 2017-11-29 0.560 6,525,846 +106,083 0.13% 3,654,090
2017-11-30 2017-11-28 0.515 6,419,763 -35,361 0.13% 3,304,210
2017-11-28 2017-11-24 0.549 6,455,124 -88,402 0.13% 3,541,470
2017-11-27 2017-11-23 0.554 6,543,526 -442,011 0.13% 3,626,980
2017-11-24 2017-11-22 0.560 6,985,537 +618,815 0.14% 3,911,490
2017-11-23 2017-11-21 0.554 6,366,722 -26,521 0.13% 3,528,980
2017-11-16 2017-11-14 0.633 6,393,243 -194,484 0.13% 4,049,920
2017-11-15 2017-11-13 0.667 6,587,727 -88,403 0.14% 4,396,680
2017-11-14 2017-11-10 0.633 6,676,130 -1,808,707 0.14% 4,229,120
2017-11-13 2017-11-09 0.645 8,484,837 -129,068 0.17% 5,470,860
2017-11-10 2017-11-08 0.656 8,613,905 -51,273 0.18% 5,651,520
2017-11-09 2017-11-07 0.667 8,665,178 +1,946,615 0.18% 5,783,180
2017-11-08 2017-11-06 0.667 6,718,563 -53,041 0.14% 4,484,000
2017-11-07 2017-11-03 0.679 6,771,604 -300,567 0.14% 4,596,000
2017-11-06 2017-11-02 0.667 7,072,171 +371,289 0.14% 4,720,000
2017-11-03 2017-11-01 0.701 6,700,882 +167,964 0.14% 4,699,600
2017-11-01 2017-10-30 0.588 6,532,918 -88,402 0.13% 3,842,800
2017-10-31 2017-10-27 0.588 6,621,320 -17,681 0.14% 3,894,800
2017-10-27 2017-10-25 0.622 6,639,001 +152,052 0.14% 4,130,500
2017-10-26 2017-10-24 0.622 6,486,949 -1,787,491 0.13% 4,035,900
2017-10-25 2017-10-23 0.611 8,274,440 +884,021 0.17% 5,054,400
2017-10-24 2017-10-20 0.588 7,390,419 +70,722 0.15% 4,347,200
2017-10-23 2017-10-19 0.600 7,319,697 -442,011 0.15% 4,388,400
2017-10-20 2017-10-18 0.656 7,761,708 -468,531 0.16% 5,092,400
2017-10-19 2017-10-17 0.656 8,230,239 -106,083 0.17% 5,399,800
2017-10-18 2017-10-16 0.679 8,336,322 +8,840 0.17% 5,658,000
2017-10-17 2017-10-13 0.656 8,327,482 +265,207 0.17% 5,463,600
2017-10-16 2017-10-12 0.667 8,062,275 -189,181 0.17% 5,380,800
2017-10-13 2017-10-11 0.656 8,251,456 +127,299 0.17% 5,413,720
2017-10-12 2017-10-10 0.713 8,124,157 -357,144 0.17% 5,789,700
2017-10-11 2017-10-09 0.690 8,481,301 +35,361 0.17% 5,852,340
2017-10-10 2017-10-06 0.713 8,445,940 +160,891 0.17% 6,019,020
2017-10-09 2017-10-04 0.724 8,285,049 +625,888 0.17% 5,998,080
2017-10-06 2017-10-03 0.667 7,659,161 -1,732,682 0.16% 5,111,760
2017-10-04 2017-09-29 0.656 9,391,843 +265,206 0.19% 6,161,920
2017-10-03 2017-09-28 0.690 9,126,637 +88,402 0.19% 6,297,640
2017-09-29 2017-09-27 0.724 9,038,235 -169,732 0.19% 6,543,360
2017-09-28 2017-09-26 0.724 9,207,967 +88,402 0.19% 6,666,240
2017-09-27 2017-09-25 0.747 9,119,565 +1,290,671 0.19% 6,808,560
2017-09-26 2017-09-22 0.826 7,828,894 +648,872 0.16% 6,464,880
2017-09-25 2017-09-21 0.713 7,180,022 -836,284 0.15% 5,116,860
2017-09-22 2017-09-20 0.747 8,016,306 +514,500 0.16% 5,984,880
2017-08-17 2017-08-15 0.430 7,501,806 -26,520 0.15% 3,224,680
2017-08-16 2017-08-14 0.430 7,528,326 +26,520 0.15% 3,236,080
2017-08-15 2017-08-11 0.430 7,501,806 -81,330 0.15% 3,224,680
2017-08-14 2017-08-10 0.436 7,583,136 +81,330 0.16% 3,302,530
2017-08-09 2017-08-07 0.441 7,501,806 -123,763 0.15% 3,309,540
2017-08-08 2017-08-04 0.452 7,625,569 +176,805 0.16% 3,450,400
2017-08-02 2017-07-31 0.436 7,448,764 +35,361 0.15% 3,244,010
2017-06-30 2017-06-28 0.441 7,413,403 -7,073 0.15% 3,270,540
2017-06-26 2017-06-22 0.452 7,420,476 +44,201 0.15% 3,357,600
2017-06-15 2017-06-13 0.469 7,376,275 -51,273 0.15% 3,462,760
2017-05-23 2017-05-19 0.498 7,427,548 +7,072 0.15% 3,696,880
2017-04-18 2017-04-12 0.520 7,420,476 -88,402 0.15% 3,861,240
2017-04-07 2017-04-05 0.520 7,508,878 -106,082 0.15% 3,907,240
2017-03-27 2017-03-23 0.526 7,614,960 -194,485 0.16% 4,005,510
2017-03-24 2017-03-22 0.526 7,809,445 +194,485 0.16% 4,107,810
2017-03-23 2017-03-21 0.537 7,614,960 -282,887 0.16% 4,091,650
2017-03-22 2017-03-20 0.532 7,897,847 +282,887 0.16% 4,198,980
2017-03-09 2017-03-07 0.526 7,614,960 +176,804 0.16% 4,005,510
2017-03-06 2017-03-02 0.543 7,438,156 +206,861 0.15% 4,038,720
2017-03-02 2017-02-28 0.543 7,231,295 +167,964 0.15% 3,926,400
2017-02-15 2017-02-13 0.588 7,063,331 -176,804 0.14% 4,154,800
2017-02-10 2017-02-08 0.577 7,240,135 -26,521 0.15% 4,176,900
2017-02-01 2017-01-25 0.588 7,266,656 -153,820 0.15% 4,274,400
2017-01-26 2017-01-24 0.588 7,420,476 +118,459 0.15% 4,364,880
2017-01-25 2017-01-23 0.600 7,302,017 -178,572 0.15% 4,377,800
2017-01-24 2017-01-20 0.577 7,480,589 +134,371 0.15% 4,315,620
2017-01-23 2017-01-19 0.600 7,346,218 -19,448 0.15% 4,404,300
2017-01-20 2017-01-18 0.600 7,365,666 -77,794 0.15% 4,415,960
2017-01-19 2017-01-17 0.611 7,443,460 -141,444 0.15% 4,546,800
2017-01-16 2017-01-12 0.577 7,584,904 +26,521 0.16% 4,375,800
2017-01-12 2017-01-10 0.526 7,558,383 -53,041 0.15% 3,975,750
2017-01-11 2017-01-09 0.520 7,611,424 +53,041 0.16% 3,960,600
2016-12-20 2016-12-16 0.532 7,558,383 -26,521 0.15% 4,018,500
2016-12-19 2016-12-15 0.532 7,584,904 -17,680 0.16% 4,032,600
2016-12-15 2016-12-13 0.543 7,602,584 +53,041 0.16% 4,128,000
2016-12-08 2016-12-06 0.566 7,549,543 -17,680 0.15% 4,270,000
2016-12-06 2016-12-02 0.577 7,567,223 -7,072 0.16% 4,365,600
2016-12-02 2016-11-30 0.588 7,574,295 -176,805 0.16% 4,455,360
2016-12-01 2016-11-29 0.577 7,751,100 +176,805 0.16% 4,471,680
2016-11-15 2016-11-11 0.566 7,574,295 +35,360 0.16% 4,284,000
2016-11-03 2016-11-01 0.566 7,538,935 -88,402 0.15% 4,264,000
2016-11-02 2016-10-31 0.566 7,627,337 -88,402 0.16% 4,314,000
2016-10-26 2016-10-24 0.588 7,715,739 +353,609 0.16% 4,538,560
2016-10-20 2016-10-18 0.600 7,362,130 +176,804 0.15% 4,413,840
2016-10-13 2016-10-11 0.622 7,185,326 -265,206 0.15% 4,470,400
2016-10-11 2016-10-06 0.633 7,450,532 +86,634 0.15% 4,719,680
2016-10-07 2016-10-05 0.633 7,363,898 -88,402 0.15% 4,664,800
2016-10-05 2016-10-03 0.633 7,452,300 -35,361 0.15% 4,720,800
2016-10-04 2016-09-30 0.622 7,487,661 -88,402 0.15% 4,658,500
2016-09-30 2016-09-28 0.600 7,576,063 -176,805 0.16% 4,542,100
2016-09-26 2016-09-22 0.622 7,752,868 +132,604 0.16% 4,823,500
2016-09-13 2016-09-09 0.633 7,620,264 +106,082 0.16% 4,827,200
2016-09-12 2016-09-08 0.667 7,514,182 -176,804 0.15% 5,015,000
2016-09-08 2016-09-06 0.622 7,690,986 +26,520 0.16% 4,785,000
2016-09-07 2016-09-05 0.611 7,664,466 -79,561 0.16% 4,681,800
2016-09-02 2016-08-31 0.600 7,744,027 +88,402 0.16% 4,642,800
2016-09-01 2016-08-30 0.588 7,655,625 +83,098 0.16% 4,503,200
2016-08-29 2016-08-25 0.600 7,572,527 -118,459 0.16% 4,539,980
2016-08-26 2016-08-24 0.600 7,690,986 -176,804 0.16% 4,611,000
2016-08-25 2016-08-23 0.600 7,867,790 -88,403 0.16% 4,717,000
2016-08-24 2016-08-22 0.600 7,956,193 -67,185 0.16% 4,770,000
2016-08-19 2016-08-17 0.611 8,023,378 +97,242 0.16% 4,901,040
2016-08-18 2016-08-16 0.633 7,926,136 +176,804 0.16% 5,020,960
2016-08-17 2016-08-15 0.645 7,749,332 +132,604 0.16% 4,996,620
2016-08-16 2016-08-12 0.633 7,616,728 -8,841 0.16% 4,824,960
2016-08-12 2016-08-10 0.645 7,625,569 +176,805 0.16% 4,916,820
2016-08-11 2016-08-09 0.667 7,448,764 -383,666 0.15% 4,971,340
2016-08-10 2016-08-08 0.611 7,832,430 -44,201 0.16% 4,784,400
2016-07-28 2016-07-26 0.645 7,876,631 +176,805 0.16% 5,078,700
2016-07-27 2016-07-25 0.622 7,699,826 +176,804 0.16% 4,790,500
2016-07-26 2016-07-22 0.622 7,523,022 -132,603 0.15% 4,680,500
2016-07-25 2016-07-21 0.622 7,655,625 +132,603 0.16% 4,763,000
2016-07-18 2016-07-14 0.633 7,523,022 -106,083 0.15% 4,765,600
2016-07-14 2016-07-12 0.622 7,629,105 +106,083 0.16% 4,746,500
2016-06-29 2016-06-27 0.554 7,523,022 -88,402 0.15% 4,169,900
2016-06-28 2016-06-24 0.549 7,611,424 +79,562 0.16% 4,175,850
2016-06-23 2016-06-21 0.588 7,531,862 +44,201 0.15% 4,430,400
2016-06-14 2016-06-10 0.622 7,487,661 -44,201 0.15% 4,658,500
2016-06-03 2016-06-01 0.656 7,531,862 +44,201 0.15% 4,941,600
2016-05-31 2016-05-27 0.667 7,487,661 -26,521 0.15% 4,997,300
2016-05-23 2016-05-19 0.690 7,514,182 -26,521 0.15% 5,185,000
2016-05-20 2016-05-18 0.656 7,540,703 -35,360 0.15% 4,947,400
2016-05-17 2016-05-13 0.633 7,576,063 -70,722 0.16% 4,799,200
2016-05-04 2016-04-29 0.679 7,646,785 -10,608 0.16% 5,190,000
2016-05-03 2016-04-28 0.690 7,657,393 -371,289 0.16% 5,283,820
2016-04-22 2016-04-20 0.701 8,028,682 +44,201 0.16% 5,630,840
2016-04-13 2016-04-11 0.747 7,984,481 -51,274 0.16% 5,961,120
2016-04-12 2016-04-08 0.735 8,035,755 -81,329 0.16% 5,908,500
2016-04-11 2016-04-07 0.735 8,117,084 +132,603 0.17% 5,968,300
2016-04-05 2016-03-31 0.735 7,984,481 -8,840 0.16% 5,870,800
2016-03-24 2016-03-22 0.769 7,993,321 +261,670 0.16% 6,148,560
2016-03-22 2016-03-18 0.747 7,731,651 +44,201 0.16% 5,772,360
2016-03-21 2016-03-17 0.758 7,687,450 -114,923 0.16% 5,826,320
2016-03-15 2016-03-11 0.735 7,802,373 -415,490 0.16% 5,736,900
2016-03-14 2016-03-10 0.747 8,217,863 +284,655 0.17% 6,135,360
2016-03-11 2016-03-09 0.781 7,933,208 +22,985 0.16% 6,192,060
2016-03-10 2016-03-08 0.792 7,910,223 -77,794 0.16% 6,263,600
2016-03-09 2016-03-07 0.803 7,988,017 -61,882 0.16% 6,415,560
2016-03-08 2016-03-04 0.792 8,049,899 +247,526 0.16% 6,374,200
2016-03-07 2016-03-03 0.781 7,802,373 +176,804 0.16% 6,089,940
2016-03-04 2016-03-02 0.792 7,625,569 -17,680 0.16% 6,038,200
2016-03-01 2016-02-26 0.735 7,643,249 -35,361 0.16% 5,619,900
2016-02-29 2016-02-25 0.713 7,678,610 +35,361 0.16% 5,472,180
2016-02-25 2016-02-23 0.758 7,643,249 -88,402 0.16% 5,792,820
2016-02-24 2016-02-22 0.758 7,731,651 +88,402 0.16% 5,859,820
2016-02-23 2016-02-19 0.735 7,643,249 -26,521 0.16% 5,619,900
2016-02-19 2016-02-17 0.747 7,669,770 -44,201 0.16% 5,726,160
2016-02-18 2016-02-16 0.735 7,713,971 -26,520 0.16% 5,671,900
2016-02-01 2016-01-28 0.667 7,740,491 +35,360 0.16% 5,166,040
2016-01-27 2016-01-25 0.690 7,705,131 +35,361 0.16% 5,316,760
2016-01-26 2016-01-22 0.690 7,669,770 -70,721 0.16% 5,292,360
2016-01-22 2016-01-20 0.735 7,740,491 +70,721 0.16% 5,691,400
2016-01-21 2016-01-19 0.769 7,669,770 -8,840 0.16% 5,899,680
2016-01-19 2016-01-15 0.758 7,678,610 -56,577 0.16% 5,819,620
2016-01-18 2016-01-14 0.747 7,735,187 -252,830 0.16% 5,775,000
2016-01-15 2016-01-13 0.769 7,988,017 +309,407 0.16% 6,144,480
2016-01-14 2016-01-12 0.747 7,678,610 -88,402 0.16% 5,732,760
2016-01-13 2016-01-11 0.747 7,767,012 -1,679,641 0.16% 5,798,760
2016-01-12 2016-01-08 0.803 9,446,653 -8,840 0.19% 7,587,060
2016-01-11 2016-01-07 0.814 9,455,493 +88,402 0.19% 7,701,120
2016-01-08 2016-01-06 0.871 9,367,091 -88,402 0.19% 8,158,920
2016-01-07 2016-01-05 0.860 9,455,493 -44,201 0.19% 8,128,960
2016-01-05 2015-12-31 0.894 9,499,694 -95,474 0.19% 8,489,340
2015-12-29 2015-12-24 0.916 9,595,168 -10,609 0.20% 8,791,740
2015-12-28 2015-12-22 0.894 9,605,777 -443,778 0.20% 8,584,140
2015-12-21 2015-12-17 0.894 10,049,555 -61,882 0.21% 8,980,720
2015-12-16 2015-12-14 0.894 10,111,437 -44,201 0.21% 9,036,020
2015-12-15 2015-12-11 0.882 10,155,638 -35,361 0.21% 8,960,640
2015-12-14 2015-12-10 0.916 10,190,999 -114,922 0.21% 9,337,680
2015-12-11 2015-12-09 0.928 10,305,921 -176,805 0.21% 9,559,560
2015-12-09 2015-12-07 0.950 10,482,726 +221,006 0.21% 9,960,720
2015-12-08 2015-12-04 0.962 10,261,720 -530,413 0.21% 9,866,800
2015-12-07 2015-12-03 0.950 10,792,133 +40,665 0.22% 10,254,720
2015-12-03 2015-12-01 1.007 10,751,468 +180,340 0.22% 10,824,180
2015-12-02 2015-11-30 0.984 10,571,128 +144,980 0.22% 10,403,460
2015-12-01 2015-11-27 1.018 10,426,148 +229,845 0.21% 10,614,600
2015-11-27 2015-11-25 0.995 10,196,303 +88,402 0.21% 10,149,920
2015-11-25 2015-11-23 1.018 10,107,901 +86,634 0.21% 10,290,600
2015-11-24 2015-11-20 1.041 10,021,267 +1,281,831 0.21% 10,429,120
2015-11-20 2015-11-18 0.973 8,739,436 -176,804 0.18% 8,501,960
2015-11-18 2015-11-16 0.973 8,916,240 +26,521 0.18% 8,673,960
2015-11-17 2015-11-13 0.984 8,889,719 -93,706 0.18% 8,748,720
2015-11-13 2015-11-11 0.984 8,983,425 +217,469 0.18% 8,840,940
2015-11-12 2015-11-10 1.007 8,765,956 +84,866 0.18% 8,825,240
2015-11-11 2015-11-09 1.041 8,681,090 +1,768 0.18% 9,034,400
2015-11-10 2015-11-06 1.041 8,679,322 +44,201 0.18% 9,032,560
2015-11-09 2015-11-05 1.063 8,635,121 -24,753 0.18% 9,181,920
2015-11-06 2015-11-04 1.052 8,659,874 +56,578 0.18% 9,110,280
2015-11-05 2015-11-03 1.018 8,603,296 -240,454 0.18% 8,758,800
2015-11-04 2015-11-02 1.029 8,843,750 +185,644 0.18% 9,103,640
2015-11-03 2015-10-30 1.052 8,658,106 -169,732 0.18% 9,108,420
2015-11-02 2015-10-29 1.063 8,827,838 -7,072 0.18% 9,386,840
2015-10-30 2015-10-28 1.063 8,834,910 +79,562 0.18% 9,394,360
2015-10-29 2015-10-27 1.075 8,755,348 -88,402 0.18% 9,408,800
2015-10-28 2015-10-26 1.063 8,843,750 -1,343,713 0.18% 9,403,760
2015-10-27 2015-10-23 1.086 10,187,463 -509,196 0.21% 11,063,040
2015-10-26 2015-10-22 1.086 10,696,659 +597,599 0.22% 11,616,000
2015-10-23 2015-10-20 1.109 10,099,060 +751,418 0.21% 11,195,519
2015-10-22 2015-10-19 1.109 9,347,642 -17,681 0.19% 10,362,520
2015-10-20 2015-10-16 1.086 9,365,323 -350,072 0.19% 10,170,240
2015-10-19 2015-10-15 1.075 9,715,395 +509,196 0.20% 10,440,500
2015-10-15 2015-10-13 1.041 9,206,199 -45,969 0.19% 9,580,880
2015-10-14 2015-10-12 1.063 9,252,168 +417,258 0.19% 9,838,040
2015-10-13 2015-10-09 1.041 8,834,910 +152,052 0.18% 9,194,480
2015-10-12 2015-10-08 1.052 8,682,858 +81,330 0.18% 9,134,460
2015-10-09 2015-10-07 1.007 8,601,528 +95,474 0.18% 8,659,700
2015-10-08 2015-10-06 0.962 8,506,054 -3,536 0.17% 8,178,700
2015-10-07 2015-10-05 0.984 8,509,590 +61,882 0.17% 8,374,620
2015-10-06 2015-10-02 0.984 8,447,708 -114,923 0.17% 8,313,720
2015-10-05 2015-09-30 0.950 8,562,631 +282,887 0.18% 8,136,240
2015-10-02 2015-09-29 0.928 8,279,744 -132,604 0.17% 7,680,120
2015-09-30 2015-09-25 0.950 8,412,348 +111,387 0.17% 7,993,440
2015-09-29 2015-09-24 0.950 8,300,961 +35,361 0.17% 7,887,600
2015-09-25 2015-09-23 0.950 8,265,600 -219,237 0.17% 7,854,000
2015-09-24 2015-09-22 0.995 8,484,837 -275,815 0.17% 8,446,240
2015-09-23 2015-09-21 1.007 8,760,652 +10,608 0.18% 8,819,900
2015-09-22 2015-09-18 0.939 8,750,044 -371,289 0.18% 8,215,340
2015-09-21 2015-09-17 0.928 9,121,333 +601,135 0.19% 8,460,760
2015-09-18 2015-09-16 0.939 8,520,198 +327,088 0.17% 7,999,540
2015-09-17 2015-09-15 0.916 8,193,110 -167,964 0.17% 7,507,080
2015-09-16 2015-09-14 0.939 8,361,074 +22,984 0.17% 7,850,140
2015-09-15 2015-09-11 0.962 8,338,090 -365,985 0.17% 8,017,200
2015-09-14 2015-09-10 0.950 8,704,075 +424,331 0.18% 8,270,640
2015-09-11 2015-09-09 0.995 8,279,744 -309,408 0.17% 8,242,080
2015-09-10 2015-09-08 0.973 8,589,152 +339,464 0.18% 8,355,760
2015-09-08 2015-09-04 0.916 8,249,688 -411,954 0.17% 7,558,920
2015-09-07 2015-09-02 0.939 8,661,642 +396,042 0.18% 8,132,340
2015-09-04 2015-09-01 0.916 8,265,600 -212,165 0.17% 7,573,500
2015-09-02 2015-08-31 0.950 8,477,765 +74,258 0.17% 8,055,600
2015-09-01 2015-08-28 0.995 8,403,507 -221,006 0.17% 8,365,280
2015-08-31 2015-08-27 1.007 8,624,513 +38,897 0.18% 8,682,840
2015-08-28 2015-08-26 0.916 8,585,616 +44,201 0.18% 7,866,720
2015-08-27 2015-08-25 0.860 8,541,415 +123,763 0.18% 7,343,120
2015-08-26 2015-08-24 0.792 8,417,652 +31,825 0.17% 6,665,400
2015-08-25 2015-08-21 1.052 8,385,827 +231,614 0.17% 8,821,980
2015-08-24 2015-08-20 1.109 8,154,213 -233,382 0.17% 9,039,520
2015-08-21 2015-08-19 1.131 8,387,595 +47,737 0.17% 9,488,000
2015-08-20 2015-08-18 1.154 8,339,858 +323,552 0.17% 9,622,680
2015-08-19 2015-08-17 1.256 8,016,306 -53,041 0.16% 10,065,480
2015-08-18 2015-08-14 1.267 8,069,347 -58,346 0.17% 10,223,360
2015-08-17 2015-08-13 1.278 8,127,693 -160,892 0.17% 10,389,220
2015-08-14 2015-08-12 1.290 8,288,585 -233,381 0.17% 10,688,640
2015-08-13 2015-08-11 1.278 8,521,966 -53,042 0.17% 10,893,200
2015-08-12 2015-08-10 1.312 8,575,008 +160,892 0.18% 11,252,001
2015-08-11 2015-08-07 1.290 8,414,116 -167,964 0.17% 10,850,520
2015-08-10 2015-08-06 1.267 8,582,080 +477,372 0.18% 10,872,960
2015-08-07 2015-08-05 1.222 8,104,708 -182,109 0.17% 9,901,440
2015-08-06 2015-08-04 1.210 8,286,817 +243,990 0.17% 10,030,180
2015-08-05 2015-08-03 1.188 8,042,827 -445,546 0.16% 9,552,900
2015-08-04 2015-07-31 1.233 8,488,373 +111,386 0.17% 10,466,179
2015-08-03 2015-07-30 1.256 8,376,987 -58,345 0.17% 10,518,360
2015-07-31 2015-07-29 1.323 8,435,332 +442,011 0.17% 11,164,140
2015-07-30 2015-07-28 1.278 7,993,321 +26,520 0.16% 10,217,459
2015-07-29 2015-07-27 1.244 7,966,801 -615,279 0.16% 9,913,200
2015-07-28 2015-07-24 1.369 8,582,080 +632,960 0.18% 11,746,680
2015-07-27 2015-07-23 1.403 7,949,120 -348,305 0.16% 11,150,079
2015-07-24 2015-07-22 1.154 8,297,425 +155,588 0.17% 9,573,720
2015-07-23 2015-07-21 1.154 8,141,837 -150,284 0.17% 9,394,200
2015-07-22 2015-07-20 1.143 8,292,121 +150,284 0.17% 9,473,800
2015-07-21 2015-07-17 1.120 8,141,837 -318,248 0.17% 9,117,900
2015-07-20 2015-07-16 1.097 8,460,085 +213,933 0.17% 9,282,900
2015-07-17 2015-07-15 1.075 8,246,152 +376,593 0.17% 8,861,600
2015-07-16 2015-07-14 1.165 7,869,559 -153,819 0.16% 9,169,061
2015-07-15 2015-07-13 1.176 8,023,378 +180,340 0.16% 9,439,040
2015-07-14 2015-07-10 1.165 7,843,038 -219,237 0.16% 9,138,160
2015-07-13 2015-07-09 1.007 8,062,275 -86,634 0.17% 8,116,800
2015-07-10 2015-07-08 0.611 8,148,909 +309,407 0.17% 4,977,720
2015-07-09 2015-07-07 0.701 7,839,502 +125,531 0.16% 5,498,160
2015-07-08 2015-07-06 0.973 7,713,971 +102,547 0.16% 7,504,360
2015-07-07 2015-07-03 1.120 7,611,424 +707,217 0.16% 8,523,900
2015-07-06 2015-07-02 1.244 6,904,207 +70,722 0.14% 8,591,000
2015-07-03 2015-06-30 1.323 6,833,485 +123,763 0.14% 9,044,099
2015-07-02 2015-06-29 1.278 6,709,722 +114,922 0.14% 8,576,699
2015-06-30 2015-06-26 1.391 6,594,800 +26,521 0.14% 9,175,800
2015-06-29 2015-06-25 1.471 6,568,279 -104,315 0.13% 9,659,000
2015-06-26 2015-06-24 1.504 6,672,594 +31,825 0.14% 10,038,841
2015-06-25 2015-06-23 1.516 6,640,769 -8,840 0.14% 10,066,080
2015-06-24 2015-06-22 1.403 6,649,609 -90,170 0.14% 9,327,280
2015-06-22 2015-06-18 1.550 6,739,779 +17,680 0.14% 10,444,880
2015-06-19 2015-06-17 1.561 6,722,099 -323,552 0.14% 10,493,520
2015-06-18 2015-06-16 1.550 7,045,651 +8,841 0.14% 10,918,901
2015-06-17 2015-06-15 1.640 7,036,810 +22,984 0.14% 11,541,999
2015-06-16 2015-06-12 1.731 7,013,826 -751,418 0.14% 12,139,020
2015-06-15 2015-06-11 1.652 7,765,244 +26,521 0.16% 12,824,640
2015-06-12 2015-06-10 1.663 7,738,723 -1,653,120 0.16% 12,868,379
2015-06-11 2015-06-09 1.652 9,391,843 +1,379,073 0.19% 15,511,039
2015-06-10 2015-06-08 1.753 8,012,770 -236,918 0.16% 14,049,200
2015-06-09 2015-06-05 1.674 8,249,688 +353,609 0.17% 13,811,360
2015-06-08 2015-06-04 1.731 7,896,079 +781,475 0.16% 13,665,960
2015-06-05 2015-06-03 1.787 7,114,604 +30,056 0.15% 12,715,840
2015-06-04 2015-06-02 1.855 7,084,548 +86,635 0.15% 13,142,961
2015-06-03 2015-06-01 2.002 6,997,913 +76,025 0.14% 14,011,319
2015-06-02 2015-05-29 2.047 6,921,888 -40,665 0.14% 14,172,301
2015-06-01 2015-05-28 1.934 6,962,553 +318,248 0.14% 13,467,961
2015-05-29 2015-05-27 1.946 6,644,305 +371,289 0.14% 12,927,520
2015-05-28 2015-05-26 1.833 6,273,016 -818,604 0.13% 11,495,520
2015-05-27 2015-05-22 1.561 7,091,620 +90,171 0.15% 11,070,361
2015-05-26 2015-05-21 1.606 7,001,449 -26,521 0.14% 11,246,399
2015-05-22 2015-05-20 1.652 7,027,970 -31,825 0.14% 11,607,000
2015-05-21 2015-05-19 1.685 7,059,795 -159,124 0.14% 11,899,140
2015-05-20 2015-05-18 1.629 7,218,919 -47,737 0.15% 11,759,040
2015-05-19 2015-05-15 1.640 7,266,656 +88,402 0.15% 11,919,000
2015-05-18 2015-05-14 1.719 7,178,254 -442,010 0.15% 12,342,400
2015-05-15 2015-05-13 1.765 7,620,264 -72,490 0.16% 13,447,199
2015-05-14 2015-05-12 1.606 7,692,754 +114,923 0.16% 12,356,840
2015-05-13 2015-05-11 1.572 7,577,831 -77,794 0.16% 11,915,079
2015-05-12 2015-05-08 1.538 7,655,625 -1,074,970 0.16% 11,777,600
2015-05-11 2015-05-07 1.448 8,730,595 +1,122,707 0.18% 12,641,279
2015-05-08 2015-05-06 1.561 7,607,888 +49,505 0.16% 11,876,280
2015-05-07 2015-05-05 1.685 7,558,383 -956,511 0.15% 12,739,500
2015-05-06 2015-05-04 1.572 8,514,894 +1,379,073 0.17% 13,388,480
2015-05-05 2015-04-30 1.425 7,135,821 -222,773 0.15% 10,170,720
2015-05-04 2015-04-29 1.403 7,358,594 -1,018,393 0.15% 10,321,760
2015-04-30 2015-04-28 1.323 8,376,987 +1,248,238 0.17% 11,086,920
2015-04-29 2015-04-27 1.097 7,128,749 -353,608 0.15% 7,822,080
2015-04-28 2015-04-24 1.052 7,482,357 +26,521 0.15% 7,871,520
2015-04-27 2015-04-23 1.063 7,455,836 -663,017 0.15% 7,927,959
2015-04-24 2015-04-22 1.063 8,118,853 -132,603 0.17% 8,632,960
2015-04-23 2015-04-21 1.007 8,251,456 -772,634 0.17% 8,307,260
2015-04-22 2015-04-20 0.894 9,024,090 -159,124 0.18% 8,064,320
2015-04-21 2015-04-17 0.950 9,183,214 +415,490 0.19% 8,725,920
2015-04-20 2015-04-16 1.007 8,767,724 +35,361 0.18% 8,827,020
2015-04-17 2015-04-15 1.007 8,732,363 +30,056 0.18% 8,791,420
2015-04-16 2015-04-14 1.018 8,702,307 +388,970 0.18% 8,859,600
2015-04-15 2015-04-13 1.075 8,313,337 +365,985 0.17% 8,933,800
2015-04-14 2015-04-10 1.075 7,947,352 +100,778 0.16% 8,540,500
2015-04-13 2015-04-09 0.995 7,846,574 -394,273 0.16% 7,810,880
2015-04-10 2015-04-08 0.962 8,240,847 -618,815 0.17% 7,923,700
2015-04-09 2015-04-02 0.860 8,859,662 +17,680 0.18% 7,616,720
2015-04-08 2015-04-01 0.826 8,841,982 +194,485 0.18% 7,301,460
2015-04-01 2015-03-30 0.826 8,647,497 -335,928 0.18% 7,140,860
2015-03-31 2015-03-27 0.803 8,983,425 +114,922 0.18% 7,215,020
2015-03-30 2015-03-26 0.792 8,868,503 -309,407 0.18% 7,022,400
2015-03-27 2015-03-25 0.758 9,177,910 +26,520 0.19% 6,955,940
2015-03-26 2015-03-24 0.769 9,151,390 +150,284 0.19% 7,039,360
2015-03-25 2015-03-23 0.769 9,001,106 -88,402 0.18% 6,923,760
2015-03-23 2015-03-19 0.781 9,089,508 +221,005 0.19% 7,094,580
2015-03-20 2015-03-18 0.781 8,868,503 -86,634 0.18% 6,922,080
2015-03-19 2015-03-17 0.758 8,955,137 -4,220,318 0.18% 6,787,100
2015-03-18 2015-03-16 0.769 13,175,455 +4,397,122 0.27% 10,134,720
2015-03-17 2015-03-13 0.792 8,778,333 -1,060,825 0.18% 6,951,000
2015-03-16 2015-03-12 0.769 9,839,158 -1,591,239 0.20% 7,568,400
2015-03-13 2015-03-11 0.769 11,430,397 +2,607,863 0.23% 8,792,400
2015-03-12 2015-03-10 0.803 8,822,534 -548,093 0.18% 7,085,800
2015-03-09 2015-03-05 0.848 9,370,627 -928,222 0.19% 7,950,000
2015-03-06 2015-03-04 0.781 10,298,849 +1,034,305 0.21% 8,038,500
2015-03-03 2015-02-27 0.826 9,264,544 +44,201 0.19% 7,650,400
2015-02-27 2015-02-25 0.826 9,220,343 -79,562 0.19% 7,613,900
2015-02-26 2015-02-24 0.837 9,299,905 -374,825 0.19% 7,784,800
2015-02-25 2015-02-23 0.814 9,674,730 +180,340 0.20% 7,879,680
2015-02-24 2015-02-18 0.803 9,494,390 +106,083 0.19% 7,625,400
2015-02-23 2015-02-16 0.724 9,388,307 +176,804 0.19% 6,796,800
2015-02-17 2015-02-13 0.724 9,211,503 -238,686 0.19% 6,668,800
2015-02-16 2015-02-12 0.724 9,450,189 +265,207 0.19% 6,841,600
2015-02-11 2015-02-09 0.724 9,184,982 -88,402 0.19% 6,649,600
2015-02-09 2015-02-05 0.735 9,273,384 +88,402 0.19% 6,818,500
2015-02-06 2015-02-04 0.735 9,184,982 -44,201 0.19% 6,753,500
2015-02-05 2015-02-03 0.747 9,229,183 -136,140 0.19% 6,890,400
2015-01-29 2015-01-27 0.769 9,365,323 +17,681 0.19% 7,203,920
2015-01-26 2015-01-22 0.803 9,347,642 -10,609 0.19% 7,507,540
2015-01-23 2015-01-21 0.803 9,358,251 -998,944 0.19% 7,516,060
2015-01-22 2015-01-20 0.758 10,357,195 +629,424 0.21% 7,849,720
2015-01-21 2015-01-19 0.758 9,727,771 -185,645 0.20% 7,372,680
2015-01-20 2015-01-16 0.781 9,913,416 +106,083 0.20% 7,737,660
2015-01-19 2015-01-15 0.792 9,807,333 +35,360 0.20% 7,765,800
2015-01-16 2015-01-14 0.803 9,771,973 -763,794 0.20% 7,848,340
2015-01-15 2015-01-13 0.803 10,535,767 +859,269 0.22% 8,461,780
2015-01-14 2015-01-12 0.803 9,676,498 -3,550,230 0.20% 7,771,660
2015-01-13 2015-01-09 0.837 13,226,728 -525,109 0.27% 11,071,880
2015-01-12 2015-01-08 0.860 13,751,837 -17,291,458 0.28% 11,822,560
2015-01-09 2015-01-07 0.871 31,043,295 +21,676,204 0.64% 27,039,320
2015-01-08 2015-01-06 0.871 9,367,091 -3,164,796 0.19% 8,158,920
2015-01-07 2015-01-05 0.882 12,531,887 -263,439 0.26% 11,057,280
2015-01-06 2015-01-02 0.871 12,795,326 +3,056,946 0.26% 11,144,980
2015-01-05 2014-12-31 0.848 9,738,380 +261,671 0.20% 8,262,000
2015-01-02 2014-12-29 0.860 9,476,709 +176,804 0.19% 8,147,200
2014-12-30 2014-12-24 0.882 9,299,905 +61,881 0.19% 8,205,600
2014-12-29 2014-12-22 0.701 9,238,024 -265,206 0.19% 6,479,000
2014-12-23 2014-12-19 0.679 9,503,230 +100,778 0.23% 6,450,000
2014-12-19 2014-12-17 0.735 9,402,452 +187,413 0.23% 6,913,400
2014-12-18 2014-12-16 0.758 9,215,039 -17,681 0.23% 6,984,080
2014-12-17 2014-12-15 0.769 9,232,720 +114,923 0.23% 7,101,920
2014-12-16 2014-12-12 0.747 9,117,797 -44,201 0.22% 6,807,240
2014-12-15 2014-12-11 0.747 9,161,998 -132,603 0.22% 6,840,240
2014-12-12 2014-12-10 0.758 9,294,601 +309,407 0.23% 7,044,380
2014-12-11 2014-12-09 0.747 8,985,194 +35,361 0.22% 6,708,240
2014-12-10 2014-12-08 0.769 8,949,833 -49,505 0.22% 6,884,320
2014-12-09 2014-12-05 0.803 8,999,338 -166,196 0.22% 7,227,800
2014-12-08 2014-12-04 0.769 9,165,534 -123,763 0.22% 7,050,240
2014-12-05 2014-12-03 0.713 9,289,297 -355,376 0.23% 6,620,040
2014-12-04 2014-12-02 0.735 9,644,673 -364,217 0.24% 7,091,500
2014-12-03 2014-12-01 0.792 10,008,890 -298,800 0.25% 7,925,400
2014-12-02 2014-11-28 0.905 10,307,690 +205,093 0.25% 9,328,000
2014-12-01 2014-11-27 0.905 10,102,597 -44,201 0.25% 9,142,400
2014-11-28 2014-11-26 0.905 10,146,798 -159,123 0.25% 9,182,400
2014-11-27 2014-11-25 0.882 10,305,921 -35,361 0.25% 9,093,240
2014-11-26 2014-11-24 0.894 10,341,282 -106,083 0.25% 9,241,420
2014-11-25 2014-11-21 0.882 10,447,365 -304,103 0.26% 9,218,040
2014-11-24 2014-11-20 0.860 10,751,468 +95,474 0.26% 9,243,120
2014-11-21 2014-11-19 0.939 10,655,994 -106,083 0.26% 10,004,820
2014-11-20 2014-11-18 0.916 10,762,077 +44,202 0.26% 9,860,940
2014-11-19 2014-11-17 0.950 10,717,875 -574,614 0.26% 10,184,160
2014-11-18 2014-11-14 0.973 11,292,489 +3,536 0.28% 10,985,640
2014-11-17 2014-11-13 0.984 11,288,953 -182,109 0.28% 11,109,900
2014-11-14 2014-11-12 0.984 11,471,062 -848,660 0.28% 11,289,120
2014-11-13 2014-11-11 0.916 12,319,722 -148,516 0.30% 11,288,160
2014-11-12 2014-11-10 0.905 12,468,238 +482,676 0.31% 11,283,200
2014-11-11 2014-11-07 1.007 11,985,562 +74,258 0.29% 12,066,620
2014-11-10 2014-11-06 1.007 11,911,304 +1,768 0.29% 11,991,860
2014-11-07 2014-11-05 0.973 11,909,536 -224,542 0.29% 11,585,920
2014-11-06 2014-11-04 0.984 12,134,078 +194,485 0.30% 11,941,620
2014-11-05 2014-11-03 0.871 11,939,593 +74,258 0.29% 10,399,620
2014-11-04 2014-10-31 0.860 11,865,335 +222,773 0.29% 10,200,720
2014-11-03 2014-10-30 0.882 11,642,562 -816,836 0.29% 10,272,600
2014-10-31 2014-10-29 0.894 12,459,398 +429,635 0.31% 11,134,260
2014-10-30 2014-10-28 0.916 12,029,763 -242,222 0.29% 11,022,480
2014-10-29 2014-10-27 0.792 12,271,985 +61,881 0.30% 9,717,400
2014-10-28 2014-10-24 0.814 12,210,104 -535,717 0.30% 9,944,640
2014-10-27 2014-10-23 0.792 12,745,821 +601,135 0.31% 10,092,600
2014-10-24 2014-10-22 0.803 12,144,686 +61,882 0.30% 9,753,980
2014-10-23 2014-10-21 0.803 12,082,804 +321,783 0.30% 9,704,280
2014-10-22 2014-10-20 0.769 11,761,021 +686,001 0.29% 9,046,720
2014-10-21 2014-10-17 0.882 11,075,020 -160,892 0.27% 9,771,840
2014-10-20 2014-10-16 0.905 11,235,912 +470,299 0.28% 10,168,000
2014-10-17 2014-10-15 0.916 10,765,613 -848,660 0.26% 9,864,180
2014-10-16 2014-10-14 0.894 11,614,273 +1,780,419 0.28% 10,379,020
2014-10-15 2014-10-13 1.007 9,833,854 -19,006,460 0.24% 9,900,360
2014-10-14 2014-10-10 1.154 28,840,314 +18,767,774 0.71% 33,276,480
2014-10-13 2014-10-09 1.143 10,072,540 -141,443 0.25% 11,507,940
2014-10-10 2014-10-08 1.210 10,213,983 -8,840 0.25% 12,362,780
2014-10-09 2014-10-07 1.086 10,222,823 -726,666 0.25% 11,101,439
2014-10-08 2014-10-06 0.962 10,949,489 +1,149,228 0.27% 10,528,100
2014-10-07 2014-10-03 0.894 9,800,261 +93,706 0.24% 8,757,940
2014-10-06 2014-09-30 0.871 9,706,555 +615,279 0.24% 8,454,600
2014-10-03 2014-09-29 0.928 9,091,276 -1,753,899 0.22% 8,432,880
2014-09-30 2014-09-26 0.848 10,845,175 +551,630 0.27% 9,201,000
2014-09-29 2014-09-25 0.679 10,293,545 +217,469 0.25% 6,986,400
2014-09-26 2014-09-24 0.758 10,076,076 -901,702 0.25% 7,636,660
2014-09-25 2014-09-23 0.622 10,977,778 -500,356 0.27% 6,829,900
2014-09-24 2014-09-22 0.554 11,478,134 +1,037,841 0.28% 6,362,160
2014-09-23 2014-09-19 0.503 10,440,293 +212,165 0.26% 5,255,450
2014-09-22 2014-09-18 0.498 10,228,128 -97,242 0.25% 5,090,800
2014-09-19 2014-09-17 0.492 10,325,370 +88,402 0.25% 5,080,800
2014-09-18 2014-09-16 0.515 10,236,968 -176,804 0.25% 5,268,900
2014-09-17 2014-09-15 0.526 10,413,772 -219,237 0.26% 5,477,700
2014-09-16 2014-09-12 0.481 10,633,009 -265,207 0.26% 5,111,900
2014-09-15 2014-09-11 0.486 10,898,216 -2,040,321 0.27% 5,301,040
2014-09-12 2014-09-10 0.486 12,938,537 -2,035,017 0.32% 6,293,480
2014-09-11 2014-09-08 0.464 14,973,554 +88,402 0.37% 6,944,580
2014-09-10 2014-09-05 0.436 14,885,152 +3,536,085 0.36% 6,482,630
2014-09-08 2014-09-04 0.436 11,349,067 -795,619 0.28% 4,942,630
2014-09-05 2014-09-03 0.430 12,144,686 -751,418 0.30% 5,220,440
2014-09-04 2014-09-02 0.424 12,896,104 -226,310 0.32% 5,470,500
2014-09-03 2014-09-01 0.424 13,122,414 +1,900,646 0.32% 5,566,500
2014-09-01 2014-08-28 0.373 11,221,768 +353,609 0.27% 4,189,020
2014-08-29 2014-08-27 0.379 10,868,159 -5,746,139 0.27% 4,118,490
2014-08-27 2014-08-25 0.396 16,614,298 +176,804 0.41% 6,577,900
2014-08-26 2014-08-22 0.385 16,437,494 -3,094,075 0.40% 6,321,960
2014-08-25 2014-08-21 0.402 19,531,569 +3,359,282 0.48% 7,843,370
2014-08-22 2014-08-20 0.402 16,172,287 -88,403 0.40% 6,494,370
2014-08-21 2014-08-19 0.396 16,260,690 +88,403 0.40% 6,437,900
2014-08-20 2014-08-18 0.396 16,172,287 +176,804 0.40% 6,402,900
2014-08-19 2014-08-15 0.396 15,995,483 +88,402 0.39% 6,332,900
2014-08-18 2014-08-14 0.402 15,907,081 -176,804 0.39% 6,387,870
2014-08-15 2014-08-13 0.390 16,083,885 +442,010 0.39% 6,276,930
2014-08-13 2014-08-11 0.407 15,641,875 +106,083 0.38% 6,369,840
2014-08-12 2014-08-08 0.419 15,535,792 -820,372 0.38% 6,502,380
2014-08-11 2014-08-07 0.379 16,356,164 +1,571,790 0.40% 6,198,170
2014-08-08 2014-08-06 0.385 14,784,374 -1,944,847 0.36% 5,686,160
2014-08-07 2014-08-05 0.379 16,729,221 +963,583 0.41% 6,339,540
2014-08-06 2014-08-04 0.368 15,765,638 +519,805 0.39% 5,796,050
2014-08-05 2014-08-01 0.368 15,245,833 -397,810 0.37% 5,604,950
2014-08-04 2014-07-31 0.368 15,643,643 +495,052 0.38% 5,751,200
2014-08-01 2014-07-30 0.385 15,148,591 +486,212 0.37% 5,826,240
2014-07-31 2014-07-29 0.373 14,662,379 -376,593 0.36% 5,473,380
2014-07-30 2014-07-28 0.373 15,038,972 +1,173,980 0.37% 5,613,960
2014-07-29 2014-07-25 0.339 13,864,992 -1,884,733 0.34% 4,705,200
2014-07-28 2014-07-24 0.345 15,749,725 +2,121,651 0.39% 5,433,880
2014-07-25 2014-07-23 0.345 13,628,074 -12,376,300 0.33% 4,701,880
2014-07-24 2014-07-22 0.351 26,004,374 +12,376,300 0.64% 9,118,960
2014-07-15 2014-07-11 0.334 13,628,074 -291,727 0.33% 4,547,720
2014-07-14 2014-07-10 0.339 13,919,801 -175,036 0.34% 4,723,800
2014-07-11 2014-07-09 0.339 14,094,837 +201,557 0.35% 4,783,200
2014-07-04 2014-07-02 0.339 13,893,280 -88,402 0.34% 4,714,800
2014-06-27 2014-06-25 0.334 13,981,682 -88,403 0.34% 4,665,720
2014-06-26 2014-06-24 0.322 14,070,085 -88,402 0.34% 4,536,060
2014-06-20 2014-06-18 0.334 14,158,487 -265,206 0.35% 4,724,720
2014-06-19 2014-06-17 0.328 14,423,693 +88,402 0.35% 4,731,640
2014-06-18 2014-06-16 0.328 14,335,291 +97,242 0.35% 4,702,640
2014-06-13 2014-06-11 0.328 14,238,049 -44,201 0.35% 4,670,740
2014-06-06 2014-06-04 0.294 14,282,250 +247,526 0.35% 4,200,560
2014-05-26 2014-05-22 0.334 14,034,724 -166,196 0.34% 4,683,420
2014-05-23 2014-05-21 0.322 14,200,920 +166,196 0.35% 4,578,240
2014-05-16 2014-05-14 0.322 14,034,724 -442,010 0.34% 4,524,660
2014-05-15 2014-05-13 0.305 14,476,734 +442,010 0.35% 4,421,520
2014-05-12 2014-05-08 0.283 14,034,724 -176,804 0.34% 3,969,000
2014-05-08 2014-05-05 0.288 14,211,528 +265,206 0.35% 4,099,380
2014-05-05 2014-04-30 0.288 13,946,322 +265,207 0.34% 4,022,880
2014-04-28 2014-04-24 0.294 13,681,115 -318,248 0.34% 4,023,760
2014-04-25 2014-04-23 0.305 13,999,363 -88,402 0.34% 4,275,720
2014-04-22 2014-04-16 0.317 14,087,765 +176,804 0.34% 4,462,080
2014-04-11 2014-04-09 0.328 13,910,961 +88,402 0.34% 4,563,440
2014-04-10 2014-04-08 0.328 13,822,559 -654,175 0.34% 4,534,440
2014-04-09 2014-04-07 0.334 14,476,734 +884,021 0.35% 4,830,920
2014-03-31 2014-03-27 0.334 13,592,713 -459,691 0.33% 4,535,920
2014-03-27 2014-03-25 0.339 14,052,404 -70,722 0.34% 4,768,800
2014-03-24 2014-03-20 0.339 14,123,126 +176,804 0.35% 4,792,800
2014-03-20 2014-03-18 0.345 13,946,322 +35,361 0.34% 4,811,680
2014-03-19 2014-03-17 0.339 13,910,961 -548,093 0.34% 4,720,800
2014-03-18 2014-03-14 0.345 14,459,054 -106,083 0.35% 4,988,580
2014-03-17 2014-03-13 0.339 14,565,137 -157,355 0.36% 4,942,800
2014-03-14 2014-03-12 0.345 14,722,492 +176,804 0.36% 5,079,470
2014-03-13 2014-03-11 0.351 14,545,688 -1,112,099 0.36% 5,100,740
2014-03-12 2014-03-10 0.356 15,657,787 -2,431,059 0.38% 5,579,280
2014-03-11 2014-03-07 0.362 18,088,846 -70,722 0.44% 6,547,840
2014-03-10 2014-03-06 0.351 18,159,568 +53,042 0.44% 6,368,020
2014-03-07 2014-03-05 0.379 18,106,526 +265,206 0.44% 6,861,470
2014-03-06 2014-03-04 0.379 17,841,320 -22,984 0.44% 6,760,970
2014-03-05 2014-03-03 0.362 17,864,304 +265,206 0.44% 6,466,560
2014-03-04 2014-02-28 0.339 17,599,098 -212,165 0.43% 5,972,400
2014-02-28 2014-02-26 0.345 17,811,263 +212,165 0.44% 6,145,140
2014-02-25 2014-02-21 0.345 17,599,098 -332,392 0.43% 6,071,940
2014-02-24 2014-02-20 0.345 17,931,490 +5,304 0.44% 6,186,620
2014-02-20 2014-02-18 0.345 17,926,186 +26,521 0.44% 6,184,790
2014-02-19 2014-02-17 0.356 17,899,665 -88,402 0.44% 6,378,120
2014-02-14 2014-02-12 0.362 17,988,067 +88,402 0.44% 6,511,360
2014-02-10 2014-02-06 0.339 17,899,665 -132,604 0.44% 6,074,400
2014-02-07 2014-02-05 0.339 18,032,269 -88,402 0.44% 6,119,400
2014-02-05 2014-01-30 0.356 18,120,671 +132,604 0.44% 6,456,870
2014-01-29 2014-01-27 0.356 17,988,067 -1,768,043 0.44% 6,409,620
2014-01-20 2014-01-16 0.390 19,756,110 +88,402 0.48% 7,710,060
2014-01-17 2014-01-15 0.407 19,667,708 +137,907 0.48% 8,009,280
2014-01-15 2014-01-13 0.385 19,529,801 -1,326,032 0.48% 7,511,280
2014-01-08 2014-01-06 0.413 20,855,833 -353,608 0.51% 8,611,080
2014-01-07 2014-01-03 0.424 21,209,441 +353,608 0.52% 8,997,000
2014-01-02 2013-12-27 0.402 20,855,833 -35,361 0.51% 8,375,160
2013-12-30 2013-12-24 0.402 20,891,194 +35,361 0.51% 8,389,360
2013-12-23 2013-12-19 0.385 20,855,833 -353,608 0.51% 8,021,280
2013-12-20 2013-12-18 0.385 21,209,441 +176,804 0.52% 8,157,280
2013-12-16 2013-12-12 0.402 21,032,637 -245,758 0.52% 8,446,160
2013-12-13 2013-12-11 0.413 21,278,395 -1,060,826 0.52% 8,785,550
2013-12-10 2013-12-06 0.424 22,339,221 -70,721 0.55% 9,476,250
2013-12-09 2013-12-05 0.424 22,409,942 +70,721 0.55% 9,506,250
2013-12-06 2013-12-04 0.419 22,339,221 +44,201 0.55% 9,349,900
2013-12-04 2013-12-02 0.424 22,295,020 -1,849,372 0.55% 9,457,500
2013-12-03 2013-11-29 0.441 24,144,392 +1,113,866 0.59% 10,651,680
2013-12-02 2013-11-28 0.407 23,030,526 -2,438,131 0.56% 9,378,720
2013-11-29 2013-11-27 0.430 25,468,657 -353,608 0.62% 10,947,800
2013-11-28 2013-11-26 0.424 25,822,265 -88,402 0.63% 10,953,750
2013-11-27 2013-11-25 0.430 25,910,667 +88,402 0.63% 11,137,800
2013-11-26 2013-11-22 0.413 25,822,265 +265,206 0.63% 10,661,650
2013-11-22 2013-11-20 0.424 25,557,059 +4,331,705 0.63% 10,841,250
2013-11-20 2013-11-18 0.379 21,225,354 -4,566,854 0.52% 8,043,350
2013-11-19 2013-11-15 0.362 25,792,208 +4,337,009 0.63% 9,336,320
2013-11-18 2013-11-14 0.368 21,455,199 -380,130 0.53% 7,887,750
2013-11-11 2013-11-07 0.339 21,835,329 -70,721 0.53% 7,410,000
2013-11-07 2013-11-05 0.345 21,906,050 -3,744,715 0.54% 7,557,900
2013-11-06 2013-11-04 0.356 25,650,765 +724,898 0.63% 9,140,040
2013-10-30 2013-10-28 0.339 24,925,867 -88,403 0.61% 8,458,800
2013-10-25 2013-10-23 0.339 25,014,270 -167,964 0.61% 8,488,800
2013-10-24 2013-10-22 0.339 25,182,234 -442,010 0.62% 8,545,800
2013-10-23 2013-10-21 0.339 25,624,244 -88,402 0.63% 8,695,800
2013-10-21 2013-10-17 0.345 25,712,646 +229,845 0.63% 8,871,230
2013-10-18 2013-10-16 0.345 25,482,801 -180,340 0.62% 8,791,930
2013-10-15 2013-10-10 0.351 25,663,141 -84,866 0.63% 8,999,300
2013-10-10 2013-10-08 0.351 25,748,007 +221,005 0.63% 9,029,060
2013-10-09 2013-10-07 0.345 25,527,002 -894,630 0.63% 8,807,180
2013-10-08 2013-10-04 0.345 26,421,632 +132,604 0.65% 9,115,840
2013-10-04 2013-10-02 0.345 26,289,028 -979,496 0.64% 9,070,090
2013-10-03 2013-09-30 0.356 27,268,524 -88,402 0.67% 9,716,490
2013-09-26 2013-09-24 0.351 27,356,926 -839,821 0.67% 9,593,260
2013-09-25 2013-09-23 0.356 28,196,747 +132,604 0.69% 10,047,240
2013-09-24 2013-09-19 0.356 28,064,143 +88,402 0.69% 9,999,990
2013-09-13 2013-09-11 0.362 27,975,741 +44,201 0.69% 10,126,720
2013-09-12 2013-09-10 0.368 27,931,540 +265,206 0.68% 10,268,700
2013-09-11 2013-09-09 0.362 27,666,334 +88,402 0.68% 10,014,720
2013-09-03 2013-08-30 0.345 27,577,932 +123,763 0.68% 9,514,780
2013-08-22 2013-08-20 0.356 27,454,169 -604,670 0.67% 9,782,640
2013-08-19 2013-08-15 0.368 28,058,839 -243,990 0.69% 10,315,500
2013-08-16 2013-08-13 0.373 28,302,829 -132,603 0.69% 10,565,280
2013-08-15 2013-08-12 0.368 28,435,432 +212,165 0.70% 10,453,950
2013-08-13 2013-08-09 0.362 28,223,267 +132,603 0.69% 10,216,320
2013-08-12 2013-08-08 0.362 28,090,664 -178,572 0.69% 10,168,320
2013-08-09 2013-08-07 0.362 28,269,236 +176,804 0.69% 10,232,960
2013-08-07 2013-08-05 0.379 28,092,432 -270,511 0.69% 10,645,630
2013-08-06 2013-08-02 0.373 28,362,943 -88,402 0.69% 10,587,720
2013-08-05 2013-08-01 0.396 28,451,345 +265,207 0.70% 11,264,400
2013-08-01 2013-07-30 0.390 28,186,138 +221,005 0.69% 10,999,980
2013-07-31 2013-07-29 0.407 27,965,133 -88,402 0.68% 11,388,240
2013-07-29 2013-07-25 0.407 28,053,535 +265,206 0.69% 11,424,240
2013-07-26 2013-07-24 0.402 27,788,329 +442,011 0.68% 11,159,070
2013-07-23 2013-07-19 0.396 27,346,318 -1,538,197 0.67% 10,826,900
2013-07-22 2013-07-18 0.402 28,884,515 +88,402 0.70% 11,599,270
2013-07-19 2013-07-17 0.407 28,796,113 +972,423 0.70% 11,726,640
2013-07-17 2013-07-15 0.407 27,823,690 +88,403 0.68% 11,330,640
2013-07-16 2013-07-12 0.407 27,735,287 -97,243 0.68% 11,294,640
2013-07-15 2013-07-11 0.402 27,832,530 -88,402 0.68% 11,176,820
2013-07-12 2013-07-10 0.390 27,920,932 +88,402 0.68% 10,896,480
2013-07-11 2013-07-09 0.396 27,832,530 -28,288 0.68% 11,019,400
2013-07-05 2013-07-03 0.379 27,860,818 +282,886 0.68% 10,557,860
2013-07-04 2013-07-02 0.396 27,577,932 -88,402 0.67% 10,918,600
2013-07-03 2013-06-28 0.407 27,666,334 -990,104 0.67% 11,266,560
2013-07-02 2013-06-27 0.396 28,656,438 +88,402 0.70% 11,345,600
2013-06-28 2013-06-26 0.396 28,568,036 -258,134 0.70% 11,310,600
2013-06-27 2013-06-25 0.368 28,826,170 -183,876 0.70% 10,597,600
2013-06-26 2013-06-24 0.373 29,010,046 -265,207 0.71% 10,829,280
2013-06-25 2013-06-21 0.413 29,275,253 -176,804 0.71% 12,087,340
2013-06-24 2013-06-20 0.419 29,452,057 -2,215,358 0.72% 12,326,920
2013-06-21 2013-06-19 0.424 31,667,415 +88,403 0.77% 13,433,250
2013-06-20 2013-06-18 0.436 31,579,012 +353,608 0.77% 13,752,970
2013-06-19 2013-06-17 0.419 31,225,404 -795,619 0.76% 13,069,140
2013-06-18 2013-06-14 0.430 32,021,023 -2,192,373 0.78% 13,764,360
2013-06-17 2013-06-13 0.424 34,213,396 +717,825 0.83% 14,513,250
2013-06-14 2013-06-11 0.436 33,495,571 +530,413 0.82% 14,587,650
2013-06-13 2013-06-10 0.402 32,965,158 +159,124 0.80% 13,237,950
2013-06-11 2013-06-07 0.402 32,806,034 +2,210,053 0.80% 13,174,050
2013-06-10 2013-06-06 0.402 30,595,981 +972,424 0.75% 12,286,550
2013-06-07 2013-06-05 0.407 29,623,557 +229,845 0.72% 12,063,600
2013-06-06 2013-06-04 0.424 29,393,712 -1,184,588 0.72% 12,468,750
2013-06-05 2013-06-03 0.441 30,578,300 +173,268 0.75% 13,490,100
2013-06-04 2013-05-31 0.441 30,405,032 +1,874,125 0.74% 13,413,660
2013-06-03 2013-05-30 0.441 28,530,907 +272,279 0.70% 12,586,860
2013-05-31 2013-05-29 0.447 28,258,628 +892,862 0.69% 12,626,570
2013-05-30 2013-05-28 0.469 27,365,766 +1,149,227 0.67% 12,846,740
2013-05-29 2013-05-27 0.447 26,216,539 +1,697,321 0.64% 11,714,120
2013-05-28 2013-05-24 0.441 24,519,218 +472,068 0.60% 10,817,040
2013-05-24 2013-05-22 0.441 24,047,150 +1,502,836 0.59% 10,608,780
2013-05-23 2013-05-21 0.441 22,544,314 -15,099,085 0.55% 9,945,780
2013-05-22 2013-05-20 0.464 37,643,399 +20,298,899 0.92% 17,458,620
2013-05-21 2013-05-16 0.452 17,344,500 -388,969 0.42% 7,848,000
2013-05-20 2013-05-15 0.469 17,733,469 +2,227,734 0.43% 8,324,900
2013-05-16 2013-05-14 0.447 15,505,735 +769,098 0.38% 6,928,300
2013-05-15 2013-05-13 0.419 14,736,637 +5,304,129 0.36% 6,167,900
2013-05-14 2013-05-10 0.402 9,432,508 -2,791,740 0.23% 3,787,850
2013-05-13 2013-05-09 0.407 12,224,248 -1,106,795 0.30% 4,978,080
2013-05-10 2013-05-08 0.407 13,331,043 +1,189,893 0.32% 5,428,800
2013-05-09 2013-05-07 0.402 12,141,150 -3,233,750 0.30% 4,875,570
2013-05-08 2013-05-06 0.402 15,374,900 +3,019,817 0.37% 6,174,160
2013-05-07 2013-05-03 0.385 12,355,083 +3,679,297 0.30% 4,751,840
2013-05-06 2013-05-02 0.379 8,675,786 -7,144,661 0.21% 3,287,690
2013-05-03 2013-04-30 0.373 15,820,447 +2,675,049 0.38% 5,905,680
2013-05-02 2013-04-29 0.379 13,145,398 +4,469,612 0.32% 4,981,450
2013-04-18 2013-04-16 0.351 8,675,786 +88,402 0.21% 3,042,340
2013-04-16 2013-04-12 0.356 8,587,384 +795,619 0.21% 3,059,910
2013-04-15 2013-04-11 0.368 7,791,765 +3,536 0.19% 2,864,550
2013-04-10 2013-04-08 0.334 7,788,229 +88,403 0.19% 2,598,950
2013-03-08 2013-03-06 0.373 7,699,826 -88,403 0.19% 2,874,300
2013-03-05 2013-03-01 0.328 7,788,229 -88,402 0.19% 2,554,900
2013-03-04 2013-02-28 0.328 7,876,631 +88,402 0.19% 2,583,900
2013-02-28 2013-02-26 0.317 7,788,229 +88,403 0.19% 2,466,800
2013-02-26 2013-02-22 0.334 7,699,826 -153,820 0.19% 2,569,450
2013-02-20 2013-02-18 0.368 7,853,646 -88,402 0.19% 2,887,300
2013-02-04 2013-01-31 0.373 7,942,048 -88,402 0.19% 2,964,720
2013-02-01 2013-01-30 0.368 8,030,450 +265,206 0.20% 2,952,300
2013-01-29 2013-01-25 0.373 7,765,244 -907,006 0.19% 2,898,720
2013-01-28 2013-01-24 0.396 8,672,250 +221,005 0.21% 3,433,500
2013-01-25 2013-01-23 0.385 8,451,245 +353,609 0.21% 3,250,400
2013-01-24 2013-01-22 0.362 8,097,636 -88,402 0.20% 2,931,200
2013-01-22 2013-01-18 0.356 8,186,038 -88,402 0.20% 2,916,900
2013-01-21 2013-01-17 0.356 8,274,440 -7,867,791 0.20% 2,948,400
2013-01-18 2013-01-16 0.368 16,142,231 +176,805 0.39% 5,934,500
2013-01-17 2013-01-15 0.379 15,965,426 +7,523,022 0.39% 6,050,100
2013-01-16 2013-01-14 0.385 8,442,404 +217,469 0.21% 3,247,000
2013-01-14 2013-01-10 0.385 8,224,935 +44,201 0.20% 3,163,360
2013-01-11 2013-01-09 0.373 8,180,734 -724,898 0.20% 3,053,820
2013-01-10 2013-01-08 0.368 8,905,632 +176,805 0.22% 3,274,050
2013-01-09 2013-01-07 0.379 8,728,827 -10,609 0.21% 3,307,790
2013-01-08 2013-01-04 0.385 8,739,436 -88,402 0.21% 3,361,240
2013-01-07 2013-01-03 0.351 8,827,838 +884,022 0.21% 3,095,660
2012-12-21 2012-12-19 0.322 7,943,816 -353,609 0.19% 2,561,010
2012-12-19 2012-12-17 0.322 8,297,425 -17,680 0.20% 2,675,010
2012-12-14 2012-12-12 0.328 8,315,105 -53,042 0.20% 2,727,740
2012-12-13 2012-12-11 0.334 8,368,147 +265,207 0.20% 2,792,470
2012-12-12 2012-12-10 0.334 8,102,940 -353,609 0.20% 2,703,970
2012-11-29 2012-11-27 0.322 8,456,549 +353,609 0.21% 2,726,310
2012-11-27 2012-11-23 0.328 8,102,940 -176,804 0.20% 2,658,140
2012-11-23 2012-11-21 0.322 8,279,744 +388,969 0.20% 2,669,310
2012-11-21 2012-11-19 0.334 7,890,775 +88,402 0.19% 2,633,170
2012-11-20 2012-11-16 0.328 7,802,373 +176,804 0.19% 2,559,540
2012-11-15 2012-11-13 0.288 7,625,569 -141,443 0.19% 2,199,630
2012-11-07 2012-11-05 0.283 7,767,012 -2,077,450 0.19% 2,196,500
2012-11-06 2012-11-02 0.288 9,844,462 +88,402 0.24% 2,839,680
2012-11-05 2012-11-01 0.288 9,756,060 +663,016 0.24% 2,814,180
2012-10-29 2012-10-25 0.279 9,093,044 +176,804 0.22% 2,540,642
2012-10-26 2012-10-24 0.288 8,916,240 -5,143,236 0.22% 2,571,930
2012-10-25 2012-10-22 0.268 14,059,476 +1,723,841 0.34% 3,769,248
2012-10-24 2012-10-19 0.271 12,335,635 +4,420,107 0.30% 3,348,960
2012-10-11 2012-10-09 0.268 7,915,528 -7,215,382 0.19% 2,122,098
2012-10-09 2012-10-05 0.271 15,130,910 +6,188,150 0.37% 4,107,840
2012-10-04 2012-09-28 0.276 8,942,760 +60,113 0.22% 2,468,304
2012-10-03 2012-09-27 0.277 8,882,647 -176,804 0.22% 2,461,760
2012-09-21 2012-09-19 0.288 9,059,451 -289,959 0.22% 2,613,240
2012-09-07 2012-09-05 0.251 9,349,410 -53,042 0.23% 2,347,872
2012-08-28 2012-08-24 0.252 9,402,452 +30,057 0.23% 2,371,828
2012-08-27 2012-08-23 0.260 9,372,395 +167,964 0.23% 2,438,460
2012-08-24 2012-08-22 0.250 9,204,431 +88,402 0.22% 2,301,052
2012-08-17 2012-08-15 0.268 9,116,029 +88,402 0.22% 2,443,944
2012-08-09 2012-08-07 0.252 9,027,627 +88,403 0.22% 2,277,276
2012-08-03 2012-08-01 0.247 8,939,224 -339,465 0.22% 2,204,416
2012-07-23 2012-07-19 0.260 9,278,689 +56,578 0.22% 2,414,080
2012-07-05 2012-07-03 0.274 9,222,111 +406,650 0.22% 2,524,544
2012-07-03 2012-06-28 0.281 8,815,461 -265,207 0.21% 2,473,056
2012-06-29 2012-06-27 0.277 9,080,668 -383,665 0.22% 2,516,640
2012-06-28 2012-06-26 0.278 9,464,333 +35,361 0.23% 2,633,676
2012-06-25 2012-06-21 0.278 9,428,972 -141,444 0.23% 2,623,836
2012-06-22 2012-06-20 0.282 9,570,416 -707,217 0.23% 2,695,674
2012-06-21 2012-06-19 0.278 10,277,633 +265,207 0.25% 2,859,996
2012-06-20 2012-06-18 0.276 10,012,426 +671,856 0.24% 2,763,544
2012-06-19 2012-06-15 0.270 9,340,570 +1,709,697 0.23% 2,525,274
2012-06-18 2012-06-14 0.258 7,630,873 -1,412,666 0.18% 1,968,096
2012-06-15 2012-06-13 0.258 9,043,539 +749,650 0.22% 2,332,440
2012-06-14 2012-06-12 0.257 8,293,889 +663,016 0.20% 2,129,714
2012-06-13 2012-06-11 0.244 7,630,873 -678,928 0.18% 1,864,512
2012-06-06 2012-06-04 0.232 8,309,801 +17,680 0.20% 1,927,000
2012-05-22 2012-05-18 0.232 8,292,121 +678,929 0.20% 1,922,900
2012-05-18 2012-05-16 0.248 7,613,192 -344,769 0.18% 1,886,028
2012-05-17 2012-05-15 0.248 7,957,961 -539,253 0.19% 1,971,438
2012-04-18 2012-04-16 0.283 8,497,214 -666,552 0.21% 2,403,000
2012-04-17 2012-04-13 0.282 9,163,766 -997,176 0.22% 2,581,134
2012-04-13 2012-04-11 0.279 10,160,942 -104,314 0.25% 2,839,018
2012-03-29 2012-03-27 0.294 10,265,256 -1,591,239 0.25% 3,019,120
2012-03-28 2012-03-26 0.294 11,856,495 +1,591,239 0.29% 3,487,120
2012-03-09 2012-03-07 0.305 10,265,256 -159,124 0.25% 3,135,240
2012-03-08 2012-03-06 0.311 10,424,380 -4,441,324 0.25% 3,242,800
2012-03-07 2012-03-05 0.311 14,865,704 +3,539,622 0.36% 4,624,400
2012-03-06 2012-03-02 0.322 11,326,082 +176,804 0.27% 3,651,420
2012-03-05 2012-03-01 0.334 11,149,278 -1,944,847 0.27% 3,720,540
2012-03-02 2012-02-29 0.345 13,094,125 +353,609 0.32% 4,517,660
2012-03-01 2012-02-28 0.334 12,740,516 +707,217 0.31% 4,251,540
2012-02-29 2012-02-27 0.339 12,033,299 -1,060,826 0.29% 4,083,600
2012-02-28 2012-02-24 0.339 13,094,125 +1,768,043 0.32% 4,443,600
2012-02-27 2012-02-23 0.339 11,326,082 +176,804 0.27% 3,843,600
2012-02-24 2012-02-22 0.345 11,149,278 -3,260,271 0.27% 3,846,660
2012-02-23 2012-02-21 0.334 14,409,549 +1,502,837 0.35% 4,808,500
2012-02-22 2012-02-20 0.322 12,906,712 +1,757,434 0.31% 4,161,000
2012-02-21 2012-02-17 0.317 11,149,278 +884,022 0.27% 3,531,360
2012-02-20 2012-02-16 0.322 10,265,256 +139,675 0.25% 3,309,420
2012-02-17 2012-02-15 0.322 10,125,581 +744,346 0.24% 3,264,390
2012-02-15 2012-02-13 0.305 9,381,235 -282,887 0.23% 2,865,240
2012-02-14 2012-02-10 0.305 9,664,122 -4,331,705 0.23% 2,951,640
2012-02-13 2012-02-09 0.317 13,995,827 -4,225,622 0.34% 4,432,960
2012-02-10 2012-02-08 0.322 18,221,449 +7,213,615 0.44% 5,874,420
2012-02-08 2012-02-06 0.300 11,007,834 -1,960,760 0.27% 3,299,780
2012-02-07 2012-02-03 0.300 12,968,594 -2,634,384 0.31% 3,887,550
2012-02-06 2012-02-02 0.300 15,602,978 +5,924,712 0.38% 4,677,250
2012-02-03 2012-02-01 0.283 9,678,266 -1,847,605 0.23% 2,737,000
2012-02-02 2012-01-31 0.283 11,525,871 +537,485 0.28% 3,259,500
2012-01-31 2012-01-27 0.288 10,988,386 +65,418 0.27% 3,169,650
2012-01-30 2012-01-26 0.288 10,922,968 +88,402 0.26% 3,150,780
2012-01-27 2012-01-20 0.283 10,834,566 +88,402 0.26% 3,064,000
2012-01-26 2012-01-19 0.283 10,746,164 +176,804 0.26% 3,039,000
2012-01-18 2012-01-16 0.283 10,569,360 -84,866 0.26% 2,989,000
2012-01-16 2012-01-12 0.273 10,654,226 +525,109 0.26% 2,904,532
2012-01-12 2012-01-10 0.268 10,129,117 +178,572 0.24% 2,715,546
2012-01-10 2012-01-06 0.262 9,950,545 +353,609 0.24% 2,611,392
2011-12-21 2011-12-19 0.273 9,596,936 +3,536 0.23% 2,616,296
2011-12-13 2011-12-09 0.282 9,593,400 -123,763 0.23% 2,702,148
2011-12-06 2011-12-02 0.288 9,717,163 +123,763 0.23% 2,802,960
2011-12-05 2011-12-01 0.283 9,593,400 -229,846 0.23% 2,713,000
2011-12-02 2011-11-30 0.279 9,823,246 +26,521 0.24% 2,744,664
2011-12-01 2011-11-29 0.294 9,796,725 +291,727 0.24% 2,881,320
2011-11-28 2011-11-24 0.288 9,504,998 -3,536 0.23% 2,741,760
2011-11-25 2011-11-23 0.288 9,508,534 +123,763 0.23% 2,742,780
2011-11-24 2011-11-22 0.300 9,384,771 +88,402 0.23% 2,813,240
2011-11-18 2011-11-16 0.328 9,296,369 +35,361 0.22% 3,049,640
2011-10-20 2011-10-18 0.271 9,261,008 -265,207 0.22% 2,514,240
2011-10-19 2011-10-17 0.282 9,526,215 +618,815 0.23% 2,683,224
2011-10-10 2011-10-06 0.255 8,907,400 +176,805 0.21% 2,267,100
2011-10-06 2011-10-03 0.249 8,730,595 +3,536 0.21% 2,172,720
2011-10-04 2011-09-30 0.283 8,727,059 +88,402 0.21% 2,468,000
2011-09-28 2011-09-26 0.260 8,638,657 -3,094,075 0.21% 2,247,560
2011-09-27 2011-09-23 0.282 11,732,732 +2,245,414 0.28% 3,304,728
2011-09-26 2011-09-22 0.294 9,487,318 +848,661 0.23% 2,790,320
2011-09-23 2011-09-21 0.317 8,638,657 -17,681 0.21% 2,736,160
2011-09-08 2011-09-06 0.368 8,656,338 -88,402 0.21% 3,182,400
2011-09-02 2011-08-31 0.322 8,744,740 -88,402 0.21% 2,819,220
2011-09-01 2011-08-30 0.294 8,833,142 +88,402 0.21% 2,597,920
2011-08-31 2011-08-29 0.300 8,744,740 +53,042 0.21% 2,621,380
2011-08-30 2011-08-26 0.328 8,691,698 -442,011 0.21% 2,851,280
2011-08-29 2011-08-25 0.334 9,133,709 +442,011 0.22% 3,047,940
2011-08-26 2011-08-24 0.328 8,691,698 -1,237,630 0.21% 2,851,280
2011-08-25 2011-08-23 0.334 9,929,328 +1,237,630 0.24% 3,313,440
2011-08-24 2011-08-22 0.328 8,691,698 -884,022 0.21% 2,851,280
2011-08-23 2011-08-19 0.328 9,575,720 +884,022 0.23% 3,141,280
2011-08-10 2011-08-08 0.351 8,691,698 -97,243 0.21% 3,047,920
2011-08-02 2011-07-29 0.419 8,788,941 -176,804 0.21% 3,678,540
2011-08-01 2011-07-28 0.419 8,965,745 +176,804 0.22% 3,752,540
2011-07-29 2011-07-27 0.424 8,788,941 +88,402 0.21% 3,728,250
2011-07-27 2011-07-25 0.430 8,700,539 +88,403 0.21% 3,739,960
2011-07-26 2011-07-22 0.447 8,612,136 -99,011 0.20% 3,848,090
2011-07-20 2011-07-18 0.430 8,711,147 -335,928 0.21% 3,744,520
2011-07-19 2011-07-15 0.430 9,047,075 +258,134 0.22% 3,888,920
2011-07-13 2011-07-11 0.407 8,788,941 -406,650 0.21% 3,579,120
2011-06-30 2011-06-28 0.379 9,195,591 -53,041 0.22% 3,484,670
2011-06-29 2011-06-27 0.373 9,248,632 +53,041 0.22% 3,452,460
2011-06-27 2011-06-23 0.356 9,195,591 +8,841 0.22% 3,276,630
2011-06-23 2011-06-21 0.345 9,186,750 -88,403 0.22% 3,169,560
2011-06-22 2011-06-20 0.339 9,275,153 +88,403 0.22% 3,147,600
2011-06-14 2011-06-10 0.430 9,186,750 -456,155 0.22% 3,948,960
2011-06-10 2011-06-08 0.430 9,642,905 +88,402 0.23% 4,145,040
2011-06-01 2011-05-30 0.464 9,554,503 -132,604 0.23% 4,431,280
2011-05-27 2011-05-25 0.447 9,687,107 -353,608 0.23% 4,328,410
2011-05-26 2011-05-24 0.447 10,040,715 -1,768,043 0.24% 4,486,410
2011-05-25 2011-05-23 0.452 11,808,758 +2,254,255 0.28% 5,343,200
2011-05-24 2011-05-20 0.458 9,554,503 -397,810 0.23% 4,377,240
2011-05-19 2011-05-17 0.458 9,952,313 -176,804 0.24% 4,559,490
2011-05-18 2011-05-16 0.458 10,129,117 -88,402 0.24% 4,640,490
2011-05-06 2011-05-04 0.447 10,217,519 -530,413 0.24% 4,565,410
2011-05-04 2011-04-29 0.464 10,747,932 +44,201 0.26% 4,984,780
2011-04-29 2011-04-27 0.469 10,703,731 +88,402 0.25% 5,024,820
2011-04-26 2011-04-20 0.475 10,615,329 -88,402 0.25% 5,043,360
2011-04-19 2011-04-15 0.452 10,703,731 -751,418 0.25% 4,843,200
2011-04-18 2011-04-14 0.458 11,455,149 +884,021 0.27% 5,247,990
2011-04-14 2011-04-12 0.447 10,571,128 +265,207 0.25% 4,723,410
2011-04-08 2011-04-06 0.452 10,305,921 -28,289 0.25% 4,663,200
2011-03-29 2011-03-25 0.452 10,334,210 +88,402 0.25% 4,676,000
2011-03-28 2011-03-24 0.452 10,245,808 -88,402 0.24% 4,636,000
2011-03-21 2011-03-17 0.390 10,334,210 -1,326,032 0.25% 4,033,050
2011-03-18 2011-03-16 0.413 11,660,242 +442,010 0.28% 4,814,350
2011-03-17 2011-03-15 0.407 11,218,232 +884,022 0.27% 4,568,400
2011-03-15 2011-03-11 0.430 10,334,210 +1,856,445 0.25% 4,442,200
2011-03-14 2011-03-10 0.464 8,477,765 -88,402 0.20% 3,931,900
2011-02-08 2011-02-02 0.407 8,566,167 -132,604 0.20% 3,488,400
2011-01-26 2011-01-24 0.390 8,698,771 -884,021 0.21% 3,394,800
2011-01-13 2011-01-11 0.419 9,582,792 -88,402 0.23% 4,010,800
2011-01-12 2011-01-10 0.413 9,671,194 +88,402 0.23% 3,993,100
2010-12-30 2010-12-28 0.379 9,582,792 -176,804 0.23% 3,631,400
2010-12-29 2010-12-24 0.379 9,759,596 -88,402 0.23% 3,698,400
2010-12-20 2010-12-16 0.385 9,847,998 +132,603 0.23% 3,787,600
2010-12-10 2010-12-08 0.407 9,715,395 -88,402 0.23% 3,956,400
2010-12-09 2010-12-07 0.419 9,803,797 +8,840 0.23% 4,103,300
2010-12-08 2010-12-06 0.430 9,794,957 +79,562 0.23% 4,210,400
2010-12-07 2010-12-03 0.441 9,715,395 +530,413 0.23% 4,286,100
2010-11-30 2010-11-26 0.436 9,184,982 -19,449 0.22% 4,000,150
2010-11-22 2010-11-18 0.452 9,204,431 -1,591,238 0.22% 4,164,800
2010-11-18 2010-11-16 0.452 10,795,669 +795,619 0.26% 4,884,800
2010-11-11 2010-11-09 0.481 10,000,050 -2,652,064 0.24% 4,807,600
2010-11-08 2010-11-04 0.498 12,652,114 -17,681 0.30% 6,297,280
2010-11-05 2010-11-03 0.492 12,669,795 -88,402 0.30% 6,234,420
2010-11-02 2010-10-29 0.458 12,758,197 -88,402 0.30% 5,844,960
2010-11-01 2010-10-28 0.475 12,846,599 -221,005 0.31% 6,103,440
2010-10-27 2010-10-25 0.481 13,067,604 +88,402 0.31% 6,282,350
2010-10-26 2010-10-22 0.492 12,979,202 -88,402 0.31% 6,386,670
2010-10-22 2010-10-20 0.475 13,067,604 -233,382 0.31% 6,208,440
2010-10-20 2010-10-18 0.492 13,300,986 +17,680 0.32% 6,545,010
2010-10-19 2010-10-15 0.486 13,283,306 +88,403 0.32% 6,461,180
2010-10-15 2010-10-13 0.486 13,194,903 +88,402 0.31% 6,418,180
2010-10-13 2010-10-11 0.492 13,106,501 -5,038,922 0.31% 6,449,310
2010-10-12 2010-10-08 0.520 18,145,423 +4,702,994 0.43% 9,441,960
2010-10-07 2010-10-05 0.486 13,442,429 -2,828,869 0.32% 6,538,580
2010-10-06 2010-10-04 0.498 16,271,298 +176,804 0.39% 8,098,640
2010-10-05 2010-09-30 0.503 16,094,494 +618,815 0.38% 8,101,670
2010-10-04 2010-09-29 0.509 15,475,679 -176,804 0.37% 7,877,700
2010-09-30 2010-09-28 0.481 15,652,483 -1,898,878 0.37% 7,525,050
2010-09-29 2010-09-27 0.469 17,551,361 -2,698,033 0.42% 8,239,410
2010-09-22 2010-09-20 0.492 20,249,394 +265,206 0.48% 9,964,110
2010-09-21 2010-09-17 0.486 19,984,188 +88,402 0.48% 9,720,580
2010-09-20 2010-09-16 0.475 19,895,786 -26,520 0.47% 9,452,520
2010-09-17 2010-09-15 0.486 19,922,306 -3,624,488 0.47% 9,690,480
2010-09-16 2010-09-14 0.481 23,546,794 -6,082,067 0.56% 11,320,300
2010-09-15 2010-09-13 0.498 29,628,861 +88,402 0.70% 14,747,040
2010-09-14 2010-09-10 0.492 29,540,459 +176,804 0.70% 14,535,960
2010-09-13 2010-09-09 0.503 29,363,655 -132,603 0.70% 14,781,120
2010-09-10 2010-09-08 0.509 29,496,258 +2,015,569 0.70% 15,014,700
2010-09-09 2010-09-07 0.475 27,480,689 +88,402 0.65% 13,056,120
2010-09-08 2010-09-06 0.481 27,392,287 -88,402 0.65% 13,169,050
2010-09-07 2010-09-03 0.452 27,480,689 -555,166 0.65% 12,434,400
2010-09-06 2010-09-02 0.436 28,035,855 -548,093 0.67% 12,209,890
2010-09-03 2010-09-01 0.407 28,583,948 +176,804 0.68% 11,640,240
2010-08-31 2010-08-27 0.419 28,407,144 -44,201 0.68% 11,889,580
2010-08-27 2010-08-25 0.424 28,451,345 -70,721 0.68% 12,069,000
2010-08-26 2010-08-24 0.424 28,522,066 +335,928 0.68% 12,099,000
2010-08-24 2010-08-20 0.436 28,186,138 -210,397 0.67% 12,275,340
2010-08-23 2010-08-19 0.452 28,396,535 +4,427,179 0.68% 12,848,800
2010-08-20 2010-08-18 0.436 23,969,356 -176,805 0.57% 10,438,890
2010-08-18 2010-08-16 0.402 24,146,161 +26,521 0.57% 9,696,470
2010-08-17 2010-08-13 0.407 24,119,640 +106,083 0.57% 9,822,240
2010-08-13 2010-08-11 0.402 24,013,557 +88,402 0.57% 9,643,220
2010-08-12 2010-08-10 0.413 23,925,155 +88,402 0.57% 9,878,360
2010-08-11 2010-08-09 0.430 23,836,753 +176,804 0.57% 10,246,320
2010-08-05 2010-08-03 0.402 23,659,949 +88,402 0.56% 9,501,220
2010-08-02 2010-07-29 0.402 23,571,547 -44,201 0.56% 9,465,720
2010-07-19 2010-07-15 0.373 23,615,748 -2,183,533 0.56% 8,815,620
2010-07-14 2010-07-12 0.385 25,799,281 -88,402 0.61% 9,922,560
2010-07-13 2010-07-09 0.373 25,887,683 +88,402 0.62% 9,663,720
2010-07-12 2010-07-08 0.373 25,799,281 -468,531 0.61% 9,630,720
2010-06-30 2010-06-28 0.402 26,267,812 +88,402 0.62% 10,548,470
2010-06-28 2010-06-24 0.424 26,179,410 -1,768,043 0.62% 11,105,250
2010-06-25 2010-06-23 0.430 27,947,453 -88,402 0.66% 12,013,320
2010-06-11 2010-06-09 0.385 28,035,855 -884,021 0.67% 10,782,760
2010-06-09 2010-06-07 0.373 28,919,876 -1,025,465 0.69% 10,795,620
2010-06-02 2010-05-31 0.396 29,945,341 +88,402 0.71% 11,855,900
2010-05-31 2010-05-27 0.402 29,856,939 +70,722 0.71% 11,989,770
2010-05-28 2010-05-26 0.385 29,786,217 -309,408 0.71% 11,455,960
2010-05-27 2010-05-25 0.373 30,095,625 +760,259 0.72% 11,234,520
2010-05-26 2010-05-24 0.379 29,335,366 -1,016,625 0.70% 11,116,640
2010-05-25 2010-05-20 0.379 30,351,991 -176,804 0.72% 11,501,890
2010-05-24 2010-05-19 0.390 30,528,795 +146,748 0.73% 11,914,230
2010-05-17 2010-05-13 0.436 30,382,047 +3,536 0.72% 13,231,680
2010-05-14 2010-05-12 0.424 30,378,511 +442,010 0.72% 12,886,500
2010-05-13 2010-05-11 0.436 29,936,501 -88,402 0.71% 13,037,640
2010-05-12 2010-05-10 0.447 30,024,903 -88,402 0.71% 13,415,780
2010-05-11 2010-05-07 0.424 30,113,305 +88,402 0.72% 12,774,000
2010-05-10 2010-05-06 0.430 30,024,903 -132,603 0.71% 12,906,320
2010-05-06 2010-05-04 0.452 30,157,506 -1,591,239 0.72% 13,645,600
2010-05-04 2010-04-30 0.492 31,748,745 -3,203,693 0.76% 15,622,590
2010-05-03 2010-04-29 0.520 34,952,438 -8,364,611 0.83% 18,187,480
2010-04-30 2010-04-28 0.537 43,317,049 +213,934 1.03% 23,275,000
2010-04-29 2010-04-27 0.549 43,103,115 -176,805 1.03% 23,647,630
2010-04-28 2010-04-26 0.554 43,279,920 +265,207 1.03% 23,989,420
2010-04-27 2010-04-23 0.554 43,014,713 +31,824 1.02% 23,842,420
2010-04-26 2010-04-22 0.566 42,982,889 -611,742 1.02% 24,311,000
2010-04-23 2010-04-21 0.577 43,594,631 -247,526 1.04% 25,150,140
2010-04-22 2010-04-20 0.549 43,842,157 -185,645 1.04% 24,053,090
2010-04-21 2010-04-19 0.537 44,027,802 +309,408 1.05% 23,656,900
2010-04-20 2010-04-16 0.566 43,718,394 -442,011 1.04% 24,727,000
2010-04-19 2010-04-15 0.566 44,160,405 +70,722 1.05% 24,977,000
2010-04-16 2010-04-14 0.566 44,089,683 -17,681 1.05% 24,937,000
2010-04-15 2010-04-13 0.577 44,107,364 -1,149,228 1.05% 25,445,940
2010-04-14 2010-04-12 0.566 45,256,592 -106,082 1.08% 25,597,000
2010-04-13 2010-04-09 0.588 45,362,674 -265,207 1.08% 26,683,280
2010-04-12 2010-04-08 0.600 45,627,881 +884,022 1.09% 27,355,420
2010-04-09 2010-04-07 0.600 44,743,859 -265,207 1.06% 26,825,420
2010-04-08 2010-04-01 0.588 45,009,066 -8,840 1.07% 26,475,280
2010-04-07 2010-03-31 0.566 45,017,906 -265,206 1.07% 25,462,000
2010-04-01 2010-03-30 0.560 45,283,112 +2,563,662 1.08% 25,355,880
2010-03-30 2010-03-26 0.566 42,719,450 +406,650 1.02% 24,162,000
2010-03-29 2010-03-25 0.588 42,312,800 +185,644 1.01% 24,889,280
2010-03-26 2010-03-24 0.600 42,127,156 -335,928 1.00% 25,256,620
2010-03-25 2010-03-23 0.600 42,463,084 -176,804 1.01% 25,458,020
2010-03-24 2010-03-22 0.600 42,639,888 -88,402 1.01% 25,564,020
2010-03-22 2010-03-18 0.600 42,728,290 +88,402 1.02% 25,617,020
2010-03-19 2010-03-17 0.588 42,639,888 -415,490 1.01% 25,081,680
2010-03-18 2010-03-16 0.611 43,055,378 +410,186 1.02% 26,300,160
2010-03-17 2010-03-15 0.622 42,645,192 -88,402 1.01% 26,532,000
2010-03-16 2010-03-12 0.622 42,733,594 +1,060,825 1.02% 26,587,000
2010-03-15 2010-03-11 0.633 41,672,769 +1,653,120 0.99% 26,398,400
2010-03-12 2010-03-10 0.622 40,019,649 +111,387 0.95% 24,898,500
2010-03-11 2010-03-09 0.588 39,908,262 +4,529,726 0.95% 23,474,880
2010-03-10 2010-03-08 0.566 35,378,536 +5,045,994 0.84% 20,010,000
2010-03-09 2010-03-05 0.549 30,332,542 +4,526,189 0.72% 16,641,320
2010-03-08 2010-03-04 0.566 25,806,353 +592,295 0.61% 14,596,000
2010-03-05 2010-03-03 0.622 25,214,058 +4,260,983 0.60% 15,687,100
2010-03-04 2010-03-02 0.577 20,953,075 +4,199,101 0.50% 12,088,020
2010-03-03 2010-03-01 0.560 16,753,974 +1,009,553 0.40% 9,381,240
2010-03-02 2010-02-26 0.554 15,744,421 +1,281,831 0.37% 8,726,900
2010-03-01 2010-02-25 0.549 14,462,590 +8,840 0.34% 7,934,600
2010-02-26 2010-02-24 0.554 14,453,750 -176,804 0.34% 8,011,500
2010-02-25 2010-02-23 0.509 14,630,554 +2,121,651 0.35% 7,447,500
2010-02-19 2010-02-17 0.520 12,508,903 -530,413 0.30% 6,509,000
2010-02-18 2010-02-12 0.509 13,039,316 +442,011 0.31% 6,637,500
2010-02-17 2010-02-11 0.503 12,597,305 +176,804 0.30% 6,341,250
2010-02-10 2010-02-08 0.498 12,420,501 -88,402 0.30% 6,182,000
2010-02-08 2010-02-04 0.503 12,508,903 +88,402 0.30% 6,296,750
2010-02-03 2010-02-01 0.475 12,420,501 -88,402 0.30% 5,901,000
2010-02-01 2010-01-28 0.481 12,508,903 -265,206 0.30% 6,013,750
2010-01-29 2010-01-27 0.475 12,774,109 +53,041 0.30% 6,069,000
2010-01-28 2010-01-26 0.481 12,721,068 +353,609 0.30% 6,115,750
2010-01-26 2010-01-22 0.515 12,367,459 -274,047 0.29% 6,365,450
2010-01-25 2010-01-21 0.520 12,641,506 +176,804 0.30% 6,578,000
2010-01-22 2010-01-20 0.543 12,464,702 -618,815 0.30% 6,768,000
2010-01-21 2010-01-19 0.526 13,083,517 -7,316,161 0.31% 6,882,000
2010-01-20 2010-01-18 0.520 20,399,678 +54,809 0.49% 10,614,960
2010-01-15 2010-01-13 0.464 20,344,869 -54,809 0.48% 9,435,740
2010-01-14 2010-01-12 0.481 20,399,678 -512,732 0.49% 9,807,300
2010-01-13 2010-01-11 0.464 20,912,410 -397,810 0.50% 9,698,960
2010-01-12 2010-01-08 0.452 21,310,220 +114,923 0.51% 9,642,400
2010-01-11 2010-01-07 0.452 21,195,297 +221,005 0.50% 9,590,400
2010-01-08 2010-01-06 0.452 20,974,292 -221,005 0.50% 9,490,400
2010-01-07 2010-01-05 0.452 21,195,297 +221,005 0.50% 9,590,400
2010-01-06 2010-01-04 0.441 20,974,292 +127,299 0.50% 9,253,140
2010-01-04 2009-12-29 0.441 20,846,993 -45,969 0.50% 9,196,980
2009-12-30 2009-12-28 0.452 20,892,962 -484,443 0.50% 9,453,600
2009-12-29 2009-12-24 0.452 21,377,405 -24,753 0.51% 9,672,800
2009-12-28 2009-12-22 0.419 21,402,158 +70,722 0.51% 8,957,700
2009-12-23 2009-12-21 0.424 21,331,436 -88,403 0.51% 9,048,750
2009-12-22 2009-12-18 0.424 21,419,839 -3,483,044 0.51% 9,086,250
2009-12-21 2009-12-17 0.430 24,902,883 -574,614 0.59% 10,704,600
2009-12-18 2009-12-16 0.441 25,477,497 -265,206 0.61% 11,239,800
2009-12-17 2009-12-15 0.447 25,742,703 -1,573,558 0.61% 11,502,400
2009-12-16 2009-12-14 0.458 27,316,261 +1,193,429 0.65% 12,514,500
2009-12-15 2009-12-11 0.458 26,122,832 +150,283 0.62% 11,967,750
2009-12-14 2009-12-10 0.469 25,972,549 +1,723,842 0.62% 12,192,700
2009-12-11 2009-12-09 0.481 24,248,707 +2,254,255 0.58% 11,657,750
2009-12-10 2009-12-08 0.452 21,994,452 +4,800,236 0.52% 9,952,000
2009-12-09 2009-12-07 0.436 17,194,216 +1,723,841 0.41% 7,488,250
2009-12-08 2009-12-04 0.424 15,470,375 +221,006 0.37% 6,562,500
2009-12-04 2009-12-02 0.430 15,249,369 +17,680 0.36% 6,555,000
2009-12-02 2009-11-30 0.430 15,231,689 -88,402 0.36% 6,547,400
2009-12-01 2009-11-27 0.402 15,320,091 -565,774 0.36% 6,152,150
2009-11-27 2009-11-25 0.458 15,885,865 +159,124 0.38% 7,277,850
2009-11-26 2009-11-24 0.441 15,726,741 -44,201 0.37% 6,938,100
2009-11-24 2009-11-20 0.447 15,770,942 +88,402 0.38% 7,046,800
2009-11-23 2009-11-19 0.430 15,682,540 -353,608 0.37% 6,741,200
2009-11-20 2009-11-18 0.430 16,036,148 -309,408 0.38% 6,893,200
2009-11-19 2009-11-17 0.452 16,345,556 +265,207 0.39% 7,396,000
2009-11-18 2009-11-16 0.458 16,080,349 -972,424 0.38% 7,366,950
2009-11-17 2009-11-13 0.492 17,052,773 +3,041,034 0.41% 8,391,150
2009-11-16 2009-11-12 0.469 14,011,739 +3,978,096 0.33% 6,577,750
2009-11-13 2009-11-11 0.475 10,033,643 +1,414,434 0.24% 4,767,000
2009-11-12 2009-11-10 0.452 8,619,209 -353,608 0.21% 3,900,000
2009-11-11 2009-11-09 0.458 8,972,817 -212,165 0.21% 4,110,750
2009-11-10 2009-11-06 0.402 9,184,982 -150,284 0.22% 3,688,450
2009-11-09 2009-11-05 0.402 9,335,266 -556,933 0.22% 3,748,800
2009-11-06 2009-11-04 0.385 9,892,199 +212,165 0.24% 3,804,600
2009-11-05 2009-11-03 0.379 9,680,034 -2,471,724 0.23% 3,668,250
2009-11-04 2009-11-02 0.385 12,151,758 -268,743 0.29% 4,673,640
2009-11-02 2009-10-29 0.339 12,420,501 +88,402 0.30% 4,215,000
2009-10-28 2009-10-23 0.328 12,332,099 -265,206 0.29% 4,045,500
2009-10-27 2009-10-22 0.311 12,597,305 -88,402 0.30% 3,918,750
2009-10-23 2009-10-21 0.311 12,685,707 +88,402 0.30% 3,946,250
2009-10-22 2009-10-20 0.305 12,597,305 +176,804 0.30% 3,847,500
2009-10-21 2009-10-19 0.311 12,420,501 +353,609 0.30% 3,863,750
2009-10-20 2009-10-16 0.300 12,066,892 -88,402 0.29% 3,617,250
2009-10-14 2009-10-12 0.305 12,155,294 -88,402 0.29% 3,712,500
2009-10-09 2009-10-07 0.311 12,243,696 +265,206 0.29% 3,808,750
2009-10-07 2009-10-05 0.305 11,978,490 -150,284 0.28% 3,658,500
2009-10-06 2009-10-02 0.311 12,128,774 -88,402 0.29% 3,773,000
2009-10-02 2009-09-29 0.311 12,217,176 +88,402 0.29% 3,800,500
2009-09-29 2009-09-25 0.334 12,128,774 +88,403 0.29% 4,047,400
2009-09-25 2009-09-23 0.345 12,040,371 -123,763 0.29% 4,154,100
2009-09-24 2009-09-22 0.362 12,164,134 +2,475,259 0.29% 4,403,200
2009-09-23 2009-09-21 0.345 9,688,875 +530,413 0.23% 3,342,800
2009-09-21 2009-09-17 0.334 9,158,462 +176,805 0.22% 3,056,200
2009-09-18 2009-09-16 0.334 8,981,657 -88,403 0.21% 2,997,200
2009-09-17 2009-09-15 0.351 9,070,060 -88,402 0.22% 3,180,600
2009-09-16 2009-09-14 0.351 9,158,462 +707,217 0.22% 3,211,600
2009-09-15 2009-09-11 0.334 8,451,245 -88,402 0.20% 2,820,200
2009-09-14 2009-09-10 0.311 8,539,647 -88,402 0.20% 2,656,500
2009-09-10 2009-09-08 0.322 8,628,049 -265,206 0.21% 2,781,600
2009-09-09 2009-09-07 0.294 8,893,255 +88,402 0.21% 2,615,600
2009-09-04 2009-09-02 0.283 8,804,853 +88,402 0.21% 2,490,000
2009-09-01 2009-08-28 0.300 8,716,451 -442,011 0.21% 2,612,900
2009-08-20 2009-08-18 0.288 9,158,462 -176,804 0.22% 2,641,800
2009-08-19 2009-08-17 0.294 9,335,266 -44,201 0.22% 2,745,600
2009-08-14 2009-08-12 0.311 9,379,467 +49,505 0.22% 2,917,750
2009-08-13 2009-08-11 0.322 9,329,962 +602,903 0.22% 3,007,890
2009-08-10 2009-08-06 0.288 8,727,059 +88,402 0.21% 2,517,360
2009-07-27 2009-07-23 0.311 8,638,657 -44,201 0.21% 2,687,300
2009-06-18 2009-06-16 0.294 8,682,858 -88,402 0.21% 2,553,720
2009-06-15 2009-06-11 0.334 8,771,260 +44,201 0.21% 2,926,990
2009-06-09 2009-06-05 0.351 8,727,059 +109,618 0.21% 3,060,320
2009-06-04 2009-06-02 0.362 8,617,441 +199,789 0.21% 3,119,360
2009-06-03 2009-06-01 0.362 8,417,652 +15,913 0.20% 3,047,040
2009-06-01 2009-05-27 0.334 8,401,739 -17,681 0.20% 2,803,680
2009-05-29 2009-05-26 0.334 8,419,420 +17,681 0.20% 2,809,580
2009-05-27 2009-05-25 0.328 8,401,739 -442,011 0.20% 2,756,160
2009-05-26 2009-05-22 0.334 8,843,750 +442,011 0.21% 2,951,180
2009-05-25 2009-05-21 0.362 8,401,739 +176,804 0.20% 3,041,280
2009-05-22 2009-05-20 0.305 8,224,935 -397,810 0.20% 2,512,080
2009-05-11 2009-05-07 0.232 8,622,745 -265,206 0.21% 1,999,570
2009-05-08 2009-05-06 0.219 8,887,951 +353,608 0.21% 1,950,476
2009-05-05 2009-04-30 0.178 8,534,343 -17,680 0.20% 1,515,678
2009-04-27 2009-04-23 0.179 8,552,023 -265,206 0.20% 1,528,492
2009-04-24 2009-04-22 0.179 8,817,229 +176,804 0.21% 1,575,892
2009-04-23 2009-04-21 0.182 8,640,425 -132,603 0.21% 1,573,614
2009-04-22 2009-04-20 0.176 8,773,028 +88,402 0.21% 1,548,144
2009-04-21 2009-04-17 0.171 8,684,626 +88,402 0.21% 1,483,424
2009-04-20 2009-04-16 0.175 8,596,224 -88,402 0.20% 1,507,220
2009-04-16 2009-04-14 0.176 8,684,626 +353,608 0.21% 1,532,544
2009-04-15 2009-04-09 0.173 8,331,018 -553,397 0.20% 1,441,872
2009-04-09 2009-04-07 0.158 8,884,415 +482,676 0.21% 1,407,000
2009-04-08 2009-04-06 0.154 8,401,739 -88,403 0.20% 1,292,544
2009-03-31 2009-03-27 0.152 8,490,142 -132,603 0.20% 1,286,936
2009-03-30 2009-03-26 0.154 8,622,745 +353,609 0.21% 1,326,544
2009-03-02 2009-02-26 0.139 8,269,136 +88,402 0.20% 1,150,542
2009-02-20 2009-02-18 0.149 8,180,734 -176,804 0.19% 1,221,528
2009-02-18 2009-02-16 0.150 8,357,538 -176,805 0.20% 1,257,382
2009-02-12 2009-02-10 0.149 8,534,343 +176,805 0.20% 1,274,328
2009-02-11 2009-02-09 0.145 8,357,538 -526,877 0.20% 1,210,112
2009-01-23 2009-01-21 0.131 8,884,415 +265,206 0.21% 1,165,800
2009-01-19 2009-01-15 0.131 8,619,209 +261,671 0.21% 1,131,000
2009-01-13 2009-01-09 0.146 8,357,538 +132,603 0.20% 1,219,566
2009-01-09 2009-01-07 0.161 8,224,935 -88,402 0.20% 1,321,168
2009-01-07 2009-01-05 0.164 8,313,337 -44,201 0.20% 1,363,580
2009-01-06 2009-01-02 0.147 8,357,538 +132,603 0.20% 1,229,020
2008-12-22 2008-12-18 0.164 8,224,935 +288,191 0.20% 1,349,080
2008-12-18 2008-12-16 0.166 7,936,744 +65,417 0.19% 1,319,766
2008-12-12 2008-12-10 0.172 7,871,327 -176,804 0.19% 1,353,408
2008-12-11 2008-12-09 0.164 8,048,131 +176,804 0.19% 1,320,080
2008-12-01 2008-11-27 0.170 7,871,327 -100,778 0.19% 1,335,600
2008-11-18 2008-11-14 0.159 7,972,105 -176,804 0.19% 1,271,538
2008-11-14 2008-11-12 0.147 8,148,909 -141,444 0.19% 1,198,340
2008-11-12 2008-11-10 0.162 8,290,353 -70,721 0.20% 1,341,054
2008-11-11 2008-11-07 0.143 8,361,074 +88,402 0.20% 1,191,708
2008-10-29 2008-10-27 0.113 8,272,672 -88,402 0.20% 935,800
2008-10-24 2008-10-22 0.127 8,361,074 -35,361 0.20% 1,059,296
2008-10-14 2008-10-10 0.123 8,396,435 -35,361 0.20% 1,035,282
2008-10-10 2008-10-08 0.124 8,431,796 -44,201 0.20% 1,049,180
2008-09-30 2008-09-26 0.136 8,475,997 -176,804 0.20% 1,150,560
2008-09-26 2008-09-24 0.124 8,652,801 -176,805 0.20% 1,076,680
2008-09-18 2008-09-16 0.113 8,829,606 -132,603 0.21% 998,800
2008-09-12 2008-09-10 0.132 8,962,209 -17,680 0.21% 1,186,146
2008-08-28 2008-08-26 0.179 8,979,889 -88,403 0.21% 1,604,964
2008-08-25 2008-08-20 0.180 9,068,292 +88,403 0.21% 1,631,022
2008-08-05 2008-08-01 0.242 8,979,889 -88,403 0.21% 2,173,812
2008-07-16 2008-07-14 0.255 9,068,292 -70,721 0.21% 2,308,050
2008-07-14 2008-07-10 0.252 9,139,013 +70,721 0.22% 2,305,374
2008-07-02 2008-06-27 0.275 9,068,292 -88,402 0.21% 2,492,694
2008-06-20 2008-06-18 0.294 9,156,694 -88,402 0.22% 2,693,080
2008-06-19 2008-06-17 0.294 9,245,096 -88,402 0.22% 2,719,080
2008-06-16 2008-06-12 0.300 9,333,498 +123,763 0.22% 2,797,870
2008-06-13 2008-06-11 0.311 9,209,735 +88,402 0.22% 2,864,950
2008-06-11 2008-06-06 0.334 9,121,333 -88,402 0.22% 3,043,810
2008-05-27 2008-05-23 0.322 9,209,735 +176,804 0.22% 2,969,130
2008-05-22 2008-05-20 0.345 9,032,931 -88,402 0.21% 3,116,490
2008-05-21 2008-05-19 0.345 9,121,333 +353,609 0.22% 3,146,990
2008-05-20 2008-05-16 0.345 8,767,724 -795,620 0.21% 3,024,990
2008-05-14 2008-05-09 0.339 9,563,344 +353,609 0.23% 3,245,400
2008-05-08 2008-05-06 0.351 9,209,735 -132,603 0.22% 3,229,580
2008-05-07 2008-05-05 0.368 9,342,338 -742,578 0.22% 3,434,600
2008-05-06 2008-05-02 0.334 10,084,916 +45,969 0.24% 3,365,360
2008-05-05 2008-04-30 0.305 10,038,947 +88,402 0.24% 3,066,120
2008-05-02 2008-04-29 0.300 9,950,545 +88,402 0.24% 2,982,840
2008-04-29 2008-04-25 0.305 9,862,143 +176,805 0.23% 3,012,120
2008-04-28 2008-04-24 0.328 9,685,338 -265,207 0.23% 3,177,240
2008-04-25 2008-04-23 0.305 9,950,545 -106,082 0.24% 3,039,120
2008-04-23 2008-04-21 0.288 10,056,627 +88,402 0.24% 2,900,880
2008-04-22 2008-04-18 0.283 9,968,225 +88,402 0.24% 2,819,000
2008-04-21 2008-04-17 0.283 9,879,823 -70,722 0.23% 2,794,000
2008-04-18 2008-04-16 0.294 9,950,545 -88,402 0.24% 2,926,560
2008-04-17 2008-04-15 0.283 10,038,947 +88,402 0.24% 2,839,000
2008-04-16 2008-04-14 0.283 9,950,545 +159,124 0.24% 2,814,000
2008-04-15 2008-04-11 0.305 9,791,421 +88,402 0.23% 2,990,520
2008-04-14 2008-04-10 0.305 9,703,019 +206,861 0.23% 2,963,520
2008-04-11 2008-04-09 0.311 9,496,158 +215,701 0.22% 2,954,050
2008-04-07 2008-04-02 0.311 9,280,457 +189,181 0.22% 2,886,950
2008-04-03 2008-04-01 0.305 9,091,276 -88,402 0.21% 2,776,680
2008-04-01 2008-03-28 0.311 9,179,678 -88,402 0.22% 2,855,600
2008-03-31 2008-03-27 0.300 9,268,080 -88,402 0.22% 2,778,260
2008-03-28 2008-03-26 0.305 9,356,482 +44,201 0.22% 2,857,680
2008-03-27 2008-03-25 0.305 9,312,281 -242,222 0.22% 2,844,180
2008-03-26 2008-03-20 0.278 9,554,503 +88,402 0.23% 2,658,768
2008-03-20 2008-03-18 0.277 9,466,101 +21,216 0.22% 2,623,460
2008-03-18 2008-03-14 0.311 9,444,885 -159,123 0.22% 2,938,100
2008-03-17 2008-03-13 0.305 9,604,008 +88,402 0.23% 2,933,280
2008-03-14 2008-03-12 0.322 9,515,606 +176,804 0.22% 3,067,740
2008-03-13 2008-03-11 0.322 9,338,802 +70,722 0.22% 3,010,740
2008-03-10 2008-03-06 0.373 9,268,080 +88,402 0.22% 3,459,720
2008-03-07 2008-03-05 0.379 9,179,678 -141,444 0.22% 3,478,640
2008-03-05 2008-03-03 0.385 9,321,122 -300,567 0.22% 3,584,960
2008-03-03 2008-02-28 0.390 9,621,689 +265,207 0.23% 3,754,980
2008-02-28 2008-02-26 0.396 9,356,482 -8,841 0.22% 3,704,400
2008-02-27 2008-02-25 0.407 9,365,323 -530,413 0.22% 3,813,840
2008-02-25 2008-02-21 0.396 9,895,736 -88,402 0.23% 3,917,900
2008-02-22 2008-02-20 0.407 9,984,138 +265,207 0.24% 4,065,840
2008-02-21 2008-02-19 0.430 9,718,931 -362,449 0.23% 4,177,720
2008-02-20 2008-02-18 0.385 10,081,380 +443,779 0.24% 3,877,360
2008-02-19 2008-02-15 0.368 9,637,601 +88,402 0.23% 3,543,150
2008-02-18 2008-02-14 0.368 9,549,199 +88,402 0.23% 3,510,650
2008-02-15 2008-02-13 0.356 9,460,797 +141,443 0.22% 3,371,130
2008-02-12 2008-02-06 0.390 9,319,354 -176,804 0.22% 3,636,990
2008-02-11 2008-02-04 0.379 9,496,158 +88,402 0.22% 3,598,570
2008-02-04 2008-01-31 0.356 9,407,756 -265,206 0.22% 3,352,230
2008-01-31 2008-01-29 0.379 9,672,962 -1,235,862 0.23% 3,665,570
2008-01-30 2008-01-28 0.413 10,908,824 +1,589,470 0.26% 4,504,100
2008-01-29 2008-01-25 0.328 9,319,354 +265,207 0.22% 3,057,180
2008-01-28 2008-01-24 0.288 9,054,147 +21,216 0.21% 2,611,710
2008-01-25 2008-01-23 0.305 9,032,931 -321,783 0.21% 2,758,860
2008-01-24 2008-01-22 0.288 9,354,714 +61,881 0.22% 2,698,410
2008-01-23 2008-01-21 0.362 9,292,833 +60,113 0.22% 3,363,840
2008-01-22 2008-01-18 0.385 9,232,720 +130,836 0.22% 3,550,960
2008-01-21 2008-01-17 0.419 9,101,884 -88,402 0.22% 3,809,520
2008-01-17 2008-01-15 0.475 9,190,286 +53,041 0.22% 4,366,320
2008-01-16 2008-01-14 0.509 9,137,245 +37,129 0.22% 4,651,200
2008-01-15 2008-01-11 0.520 9,100,116 -176,805 0.22% 4,735,240
2008-01-14 2008-01-10 0.520 9,276,921 +44,201 0.22% 4,827,240
2008-01-11 2008-01-09 0.537 9,232,720 -53,041 0.22% 4,960,900
2008-01-09 2008-01-07 0.509 9,285,761 +61,882 0.22% 4,726,800
2008-01-08 2008-01-04 0.537 9,223,879 -123,763 0.22% 4,956,150
2008-01-07 2008-01-03 0.554 9,347,642 +212,165 0.22% 5,181,260
2008-01-04 2008-01-02 0.486 9,135,477 -88,402 0.22% 4,443,620
2008-01-03 2007-12-31 0.481 9,223,879 +88,402 0.22% 4,434,450
2008-01-02 2007-12-27 0.492 9,135,477 +88,402 0.22% 4,495,290
2007-12-28 2007-12-24 0.515 9,047,075 -88,402 0.21% 4,656,470
2007-12-27 2007-12-20 0.469 9,135,477 +88,402 0.22% 4,288,610
2007-12-20 2007-12-18 0.492 9,047,075 +19,448 0.21% 4,451,790
2007-12-19 2007-12-17 0.475 9,027,627 -88,402 0.21% 4,289,040
2007-12-17 2007-12-13 0.509 9,116,029 +159,124 0.22% 4,640,400
2007-12-13 2007-12-11 0.566 8,956,905 -114,923 0.21% 5,066,000
2007-12-12 2007-12-10 0.560 9,071,828 -44,201 0.21% 5,079,690
2007-12-11 2007-12-07 0.566 9,116,029 -229,845 0.22% 5,156,000
2007-12-10 2007-12-06 0.498 9,345,874 +233,381 0.22% 4,651,680
2007-12-07 2007-12-05 0.469 9,112,493 -56,577 0.22% 4,277,820
2007-12-06 2007-12-04 0.458 9,169,070 -88,402 0.22% 4,200,660
2007-12-05 2007-12-03 0.464 9,257,472 +353,608 0.22% 4,293,520
2007-12-04 2007-11-30 0.441 8,903,864 -123,763 0.21% 3,928,080
2007-12-03 2007-11-29 0.447 9,027,627 -8,840 0.21% 4,033,740
2007-11-30 2007-11-28 0.441 9,036,467 +26,521 0.21% 3,986,580
2007-11-29 2007-11-27 0.475 9,009,946 -88,402 0.21% 4,280,640
2007-11-28 2007-11-26 0.486 9,098,348 -88,402 0.22% 4,425,560
2007-11-27 2007-11-23 0.475 9,186,750 +44,201 0.22% 4,364,640
2007-11-26 2007-11-22 0.537 9,142,549 -88,402 0.22% 4,912,450
2007-11-22 2007-11-20 0.600 9,230,951 +88,402 0.22% 5,534,260
2007-11-21 2007-11-19 0.622 9,142,549 +88,402 0.22% 5,688,100
2007-11-20 2007-11-16 0.645 9,054,147 +88,402 0.21% 5,837,940
2007-11-19 2007-11-15 0.656 8,965,745 -15,912 0.21% 5,882,360
2007-11-16 2007-11-14 0.679 8,981,657 +510,964 0.21% 6,096,000
2007-11-15 2007-11-13 0.679 8,470,693 -150,284 0.20% 5,749,200
2007-11-14 2007-11-12 0.679 8,620,977 +159,124 0.20% 5,851,200
2007-11-13 2007-11-09 0.701 8,461,853 +44,201 0.20% 5,934,640
2007-11-12 2007-11-08 0.701 8,417,652 +114,923 0.20% 5,903,640
2007-11-09 2007-11-07 0.724 8,302,729 -884,021 0.20% 6,010,880
2007-11-08 2007-11-06 0.701 9,186,750 +132,603 0.22% 6,443,040
2007-11-07 2007-11-05 0.701 9,054,147 +353,608 0.21% 6,350,040
2007-11-06 2007-11-02 0.713 8,700,539 +309,408 0.21% 6,200,460
2007-11-05 2007-11-01 0.747 8,391,131 -452,619 0.20% 6,264,720
2007-11-02 2007-10-31 0.690 8,843,750 +335,928 0.21% 6,102,440
2007-11-01 2007-10-30 0.724 8,507,822 -265,206 0.20% 6,159,360
2007-10-31 2007-10-29 0.713 8,773,028 -53,042 0.21% 6,252,120
2007-10-30 2007-10-26 0.701 8,826,070 -53,041 0.21% 6,190,080
2007-10-29 2007-10-25 0.701 8,879,111 +203,325 0.21% 6,227,280
2007-10-26 2007-10-24 0.679 8,675,786 +150,284 0.21% 5,888,400
2007-10-25 2007-10-23 0.701 8,525,502 +477,371 0.20% 5,979,280
2007-10-24 2007-10-22 0.724 8,048,131 -327,088 0.19% 5,826,560
2007-10-23 2007-10-18 0.679 8,375,219 -114,923 0.20% 5,684,400
2007-10-22 2007-10-17 0.667 8,490,142 -8,840 0.20% 5,666,360
2007-10-18 2007-10-16 0.656 8,498,982 -442,010 0.20% 5,576,120
2007-10-17 2007-10-15 0.679 8,940,992 +26,520 0.21% 6,068,400
2007-10-16 2007-10-12 0.656 8,914,472 +61,882 0.21% 5,848,720
2007-10-15 2007-10-11 0.701 8,852,590 +141,443 0.21% 6,208,680
2007-10-12 2007-10-10 0.713 8,711,147 -282,887 0.21% 6,208,020
2007-10-11 2007-10-09 0.690 8,994,034 -586,990 0.21% 6,206,140
2007-10-10 2007-10-08 0.622 9,581,024 +346,536 0.23% 5,960,900
2007-10-09 2007-10-05 0.645 9,234,488 -364,216 0.22% 5,954,220
2007-10-08 2007-10-04 0.633 9,598,704 -2,379,786 0.23% 6,080,480
2007-10-05 2007-10-03 0.622 11,978,490 +2,264,863 0.28% 7,452,500
2007-10-04 2007-10-02 0.622 9,713,627 +44,201 0.23% 6,043,400
2007-10-02 2007-09-27 0.656 9,669,426 +272,279 0.23% 6,344,040
2007-09-28 2007-09-25 0.656 9,397,147 -1,861,750 0.22% 6,165,400
2007-09-27 2007-09-24 0.667 11,258,897 +79,562 0.27% 7,514,240
2007-09-25 2007-09-21 0.656 11,179,335 +371,289 0.26% 7,334,680
2007-09-24 2007-09-20 0.656 10,808,046 +284,655 0.26% 7,091,080
2007-09-21 2007-09-19 0.701 10,523,391 -176,804 0.25% 7,380,480
2007-09-20 2007-09-18 0.690 10,700,195 -88,402 0.25% 7,383,440
2007-09-19 2007-09-17 0.656 10,788,597 -521,573 0.26% 7,078,320
2007-09-18 2007-09-14 0.679 11,310,170 +167,964 0.27% 7,676,400
2007-09-17 2007-09-13 0.679 11,142,206 +282,887 0.26% 7,562,400
2007-09-14 2007-09-12 0.701 10,859,319 +539,253 0.26% 7,616,080
2007-09-13 2007-09-11 0.701 10,320,066 +291,727 0.24% 7,237,880
2007-09-12 2007-09-10 0.724 10,028,339 -221,005 0.24% 7,260,160
2007-09-11 2007-09-07 0.747 10,249,344 +176,804 0.24% 7,652,040
2007-09-10 2007-09-06 0.769 10,072,540 -88,402 0.24% 7,747,920
2007-09-07 2007-09-05 0.758 10,160,942 -1,373,769 0.24% 7,700,980
2007-09-06 2007-09-04 0.735 11,534,711 +81,330 0.27% 8,481,200
2007-09-05 2007-09-03 0.792 11,453,381 +887,557 0.27% 9,069,200
2007-09-04 2007-08-31 0.679 10,565,824 -88,402 0.25% 7,171,200
2007-08-31 2007-08-29 0.656 10,654,226 -1,211,109 0.25% 6,990,160
2007-08-30 2007-08-28 0.645 11,865,335 +583,454 0.28% 7,650,540
2007-08-29 2007-08-27 0.713 11,281,881 +769,099 0.27% 8,040,060
2007-08-28 2007-08-24 0.690 10,512,782 -212,166 0.25% 7,254,120
2007-08-24 2007-08-22 0.633 10,724,948 +238,686 0.25% 6,793,920
2007-08-23 2007-08-21 0.588 10,486,262 -185,644 0.25% 6,168,240
2007-08-22 2007-08-20 0.600 10,671,906 -2,024,409 0.25% 6,398,160
2007-08-21 2007-08-17 0.549 12,696,315 +141,443 0.30% 6,965,570
2007-08-20 2007-08-16 0.611 12,554,872 +97,242 0.30% 7,669,080
2007-08-17 2007-08-15 0.656 12,457,630 +265,207 0.29% 8,173,360
2007-08-16 2007-08-14 0.679 12,192,423 -282,887 0.29% 8,275,200
2007-08-15 2007-08-13 0.611 12,475,310 -106,083 0.29% 7,620,480
2007-08-14 2007-08-10 0.600 12,581,393 +282,887 0.30% 7,542,960
2007-08-13 2007-08-09 0.679 12,298,506 -265,206 0.29% 8,347,200
2007-08-10 2007-08-08 0.667 12,563,712 +8,840 0.30% 8,385,080
2007-08-09 2007-08-07 0.622 12,554,872 -565,774 0.30% 7,811,100
2007-08-08 2007-08-06 0.713 13,120,646 +106,083 0.31% 9,350,460
2007-08-07 2007-08-03 0.769 13,014,563 +17,680 0.31% 10,010,960
2007-08-06 2007-08-02 0.781 12,996,883 -79,562 0.31% 10,144,380
2007-08-03 2007-08-01 0.803 13,076,445 +152,052 0.31% 10,502,320
2007-08-02 2007-07-31 0.871 12,924,393 -1,670,800 0.31% 11,257,400
2007-08-01 2007-07-30 0.735 14,595,193 -79,562 0.35% 10,731,500
2007-07-31 2007-07-27 0.701 14,674,755 -81,330 0.35% 10,292,000
2007-07-30 2007-07-26 0.758 14,756,085 +592,294 0.35% 11,183,640
2007-07-27 2007-07-25 0.724 14,163,791 +1,394,986 0.34% 10,254,080
2007-07-26 2007-07-24 0.690 12,768,805 -194,485 0.30% 8,810,840
2007-07-25 2007-07-23 0.667 12,963,290 -132,603 0.31% 8,651,760
2007-07-24 2007-07-20 0.679 13,095,893 +113,155 0.31% 8,888,400
2007-07-23 2007-07-19 0.679 12,982,738 +88,402 0.31% 8,811,600
2007-07-20 2007-07-18 0.679 12,894,336 -7,072 0.31% 8,751,600
2007-07-18 2007-07-16 0.667 12,901,408 +10,608 0.31% 8,610,460
2007-07-17 2007-07-13 0.679 12,890,800 +88,402 0.31% 8,749,200
2007-07-16 2007-07-12 0.667 12,802,398 +114,923 0.30% 8,544,380
2007-07-13 2007-07-11 0.679 12,687,475 +70,722 0.30% 8,611,200
2007-07-12 2007-07-10 0.690 12,616,753 +106,082 0.30% 8,705,920
2007-07-11 2007-07-09 0.690 12,510,671 +61,882 0.30% 8,632,720
2007-07-10 2007-07-06 0.679 12,448,789 -61,882 0.30% 8,449,200
2007-07-09 2007-07-05 0.679 12,510,671 +503,892 0.30% 8,491,200
2007-07-06 2007-07-04 0.713 12,006,779 -203,325 0.28% 8,556,660
2007-07-05 2007-07-03 0.701 12,210,104 -530,412 0.29% 8,563,440
2007-07-04 2007-06-29 0.645 12,740,516 +88,402 0.30% 8,214,840
2007-07-03 2007-06-28 0.656 12,652,114 -132,603 0.30% 8,300,960
2007-06-29 2007-06-27 0.656 12,784,717 +884,021 0.30% 8,387,960
2007-06-28 2007-06-26 0.690 11,900,696 +132,603 0.28% 8,211,820
2007-06-27 2007-06-25 0.701 11,768,093 +221,005 0.28% 8,253,440
2007-06-26 2007-06-22 0.724 11,547,088 0.27% 8,359,680

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top