History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 1,736,404 +0 0.02% 244,833
2025-10-13 2025-10-09 0.142 1,736,404 +0 0.02% 246,569
2025-10-10 2025-10-08 0.140 1,736,404 +0 0.02% 243,097
2025-10-09 2025-10-06 0.138 1,736,404 +0 0.02% 239,624
2025-10-08 2025-10-03 0.137 1,736,404 +0 0.02% 237,887
2025-10-06 2025-10-02 0.140 1,736,404 +0 0.02% 243,097
2025-10-03 2025-09-30 0.138 1,736,404 +0 0.02% 239,624
2025-10-02 2025-09-29 0.134 1,736,404 +0 0.02% 232,678
2025-09-30 2025-09-26 0.128 1,736,404 +0 0.02% 222,260
2025-09-29 2025-09-25 0.130 1,736,404 -72,000 0.02% 225,733
2025-09-26 2025-09-24 0.132 1,808,404 -230,000 0.02% 238,709
2025-09-12 2025-09-10 0.141 2,038,404 -16,855 0.02% 287,415
2025-09-04 2025-09-02 0.157 2,055,259 -500,000 0.02% 322,676
2025-08-27 2025-08-25 0.194 2,555,259 -50,000 0.03% 495,720
2025-08-19 2025-08-15 0.158 2,605,259 -316,000 0.03% 411,631
2025-08-18 2025-08-14 0.146 2,921,259 -102,000 0.03% 426,504
2025-08-15 2025-08-13 0.152 3,023,259 -600,130 0.03% 459,535
2025-06-05 2025-06-03 0.125 3,623,389 +150,975 0.04% 453,711
2024-09-02 2024-08-29 0.125 3,472,414 -47,917 0.04% 434,807
2024-06-07 2024-06-05 0.190 3,520,331 +101,159 0.04% 669,426
2024-05-27 2024-05-23 0.196 3,419,172 +46,540 0.04% 668,557
2023-02-13 2023-02-09 0.116 3,372,632 -279,239 0.04% 391,326
2023-02-09 2023-02-07 0.122 3,651,871 -55,848 0.04% 447,266
2023-02-08 2023-02-06 0.112 3,707,719 +18,616 0.04% 414,272
2022-04-13 2022-04-11 0.107 3,689,103 +279,239 0.04% 396,339
2022-04-11 2022-04-07 0.114 3,409,864 +286,685 0.04% 388,319
2022-04-08 2022-04-06 0.113 3,123,179 +46,539 0.04% 352,316
2022-04-07 2022-04-04 0.112 3,076,640 +178,713 0.04% 343,760
2021-11-11 2021-11-09 0.133 2,897,927 -372,318 0.03% 386,060
2021-11-04 2021-11-02 0.136 3,270,245 +372,318 0.04% 446,200
2021-07-20 2021-07-16 0.148 2,897,927 -18,616 0.03% 429,648
2021-07-05 2021-06-30 0.141 2,916,543 -9,308 0.03% 410,474
2021-02-01 2021-01-28 0.171 2,925,851 -186,159 0.03% 499,799
2021-01-13 2021-01-11 0.139 3,112,010 -186,159 0.04% 431,297
2020-11-10 2020-11-06 0.115 3,298,169 +186,159 0.04% 379,143
2020-08-13 2020-08-11 0.169 3,112,010 -186,159 0.04% 524,912
2020-08-06 2020-08-04 0.149 3,298,169 -93,079 0.04% 492,531
2020-08-05 2020-08-03 0.153 3,391,248 -93,080 0.04% 517,361
2020-04-15 2020-04-09 0.120 3,484,328 -46,540 0.04% 419,260
2020-03-30 2020-03-26 0.100 3,530,868 -409,549 0.04% 352,785
2019-12-17 2019-12-13 0.174 3,940,417 +186,159 0.05% 685,809
2019-07-08 2019-07-04 0.219 3,754,258 -46,540 0.04% 822,811
2019-07-02 2019-06-27 0.196 3,800,798 +46,540 0.04% 743,177
2019-06-21 2019-06-19 0.201 3,754,258 +186,159 0.04% 754,244
2019-05-31 2019-05-29 0.225 3,568,099 +179,301 0.04% 803,206
2019-05-08 2019-05-06 0.267 3,388,798 +44,201 0.04% 904,680
2019-04-17 2019-04-15 0.300 3,344,597 -44,201 0.04% 1,002,598
2019-04-16 2019-04-12 0.317 3,388,798 -44,201 0.04% 1,073,349
2019-04-15 2019-04-11 0.305 3,432,999 -176,804 0.04% 1,048,515
2019-04-11 2019-04-09 0.269 3,609,803 +88,402 0.04% 971,847
2019-04-08 2019-04-03 0.262 3,521,401 +88,402 0.04% 924,146
2019-03-14 2019-03-12 0.273 3,432,999 -88,402 0.04% 935,897
2019-03-08 2019-03-06 0.294 3,521,401 -88,402 0.04% 1,035,681
2019-02-26 2019-02-22 0.288 3,609,803 -176,805 0.04% 1,041,264
2019-02-22 2019-02-20 0.244 3,786,608 -88,402 0.05% 925,212
2019-02-19 2019-02-15 0.227 3,875,010 +176,805 0.05% 881,061
2019-02-18 2019-02-14 0.233 3,698,205 +88,402 0.04% 861,778
2019-02-15 2019-02-13 0.233 3,609,803 +44,201 0.04% 841,178
2019-02-11 2019-02-04 0.236 3,565,602 +44,201 0.04% 842,978
2019-01-29 2019-01-25 0.230 3,521,401 -26,521 0.04% 808,628
2018-09-10 2018-09-06 0.268 3,547,922 -53,041 0.04% 951,173
2018-08-29 2018-08-27 0.212 3,600,963 -176,804 0.04% 761,724
2018-08-24 2018-08-22 0.204 3,777,767 +44,201 0.05% 769,210
2018-08-23 2018-08-21 0.202 3,733,566 +176,804 0.05% 755,987
2018-08-17 2018-08-15 0.192 3,556,762 +53,041 0.04% 683,976
2018-08-01 2018-07-30 0.255 3,503,721 -44,201 0.04% 891,763
2018-06-20 2018-06-15 0.356 3,547,922 -44,201 0.04% 1,264,218
2018-06-12 2018-06-08 0.368 3,592,123 +8,840 0.04% 1,320,601
2018-05-03 2018-04-30 0.385 3,583,283 +176,805 0.04% 1,378,152
2018-04-30 2018-04-26 0.368 3,406,478 -44,201 0.04% 1,252,351
2018-04-03 2018-03-28 0.368 3,450,679 +397,809 0.04% 1,268,601
2018-03-23 2018-03-21 0.436 3,052,870 -265,206 0.04% 1,329,555
2018-03-22 2018-03-20 0.441 3,318,076 +1,273,419 0.04% 1,463,822
2018-03-19 2018-03-15 0.469 2,044,657 -17,680 0.02% 959,855
2018-03-09 2018-03-07 0.464 2,062,337 +26,521 0.03% 956,491
2018-03-08 2018-03-06 0.481 2,035,816 -61,882 0.02% 978,734
2018-03-02 2018-02-28 0.452 2,097,698 +70,722 0.03% 949,162
2018-03-01 2018-02-27 0.464 2,026,976 -35,361 0.02% 940,091
2018-02-28 2018-02-26 0.447 2,062,337 +44,201 0.03% 921,497
2018-02-27 2018-02-23 0.447 2,018,136 +26,521 0.02% 901,747
2018-02-26 2018-02-22 0.430 1,991,615 +88,402 0.02% 856,103
2018-02-23 2018-02-21 0.447 1,903,213 +44,201 0.02% 850,397
2018-02-12 2018-02-08 0.481 1,859,012 +44,201 0.02% 893,734
2018-01-25 2018-01-23 0.656 1,814,811 -106,083 0.04% 1,190,684
2018-01-22 2018-01-18 0.633 1,920,894 -44,201 0.04% 1,216,826
2018-01-19 2018-01-17 0.667 1,965,095 +61,882 0.04% 1,311,514
2018-01-18 2018-01-16 0.667 1,903,213 -17,681 0.04% 1,270,213
2018-01-10 2018-01-08 0.577 1,920,894 -44,201 0.04% 1,108,181
2018-01-09 2018-01-05 0.560 1,965,095 +44,201 0.04% 1,100,338
2018-01-08 2018-01-04 0.577 1,920,894 -17,680 0.04% 1,108,181
2018-01-02 2017-12-28 0.532 1,938,574 +17,680 0.04% 1,030,665
2017-12-29 2017-12-27 0.537 1,920,894 -8,840 0.04% 1,032,130
2017-12-08 2017-12-06 0.481 1,929,734 -88,402 0.04% 927,734
2017-12-01 2017-11-29 0.560 2,018,136 +26,521 0.04% 1,130,037
2017-11-20 2017-11-16 0.622 1,991,615 -17,681 0.04% 1,239,097
2017-11-06 2017-11-02 0.667 2,009,296 +44,201 0.04% 1,341,014
2017-11-02 2017-10-31 0.588 1,965,095 -70,721 0.04% 1,155,910
2017-11-01 2017-10-30 0.588 2,035,816 +70,721 0.04% 1,197,510
2017-10-26 2017-10-24 0.622 1,965,095 -70,721 0.04% 1,222,597
2017-10-25 2017-10-23 0.611 2,035,816 -70,722 0.04% 1,243,568
2017-10-24 2017-10-20 0.588 2,106,538 +70,722 0.04% 1,239,110
2017-10-23 2017-10-19 0.600 2,035,816 +70,721 0.04% 1,220,539
2017-10-17 2017-10-13 0.656 1,965,095 -83,098 0.04% 1,289,285
2017-10-16 2017-10-12 0.667 2,048,193 +38,897 0.04% 1,366,974
2017-10-11 2017-10-09 0.690 2,009,296 +44,201 0.04% 1,386,472
2017-10-09 2017-10-04 0.724 1,965,095 -159,124 0.04% 1,422,659
2017-10-06 2017-10-03 0.667 2,124,219 +70,722 0.04% 1,417,714
2017-10-04 2017-09-29 0.656 2,053,497 +70,722 0.04% 1,347,284
2017-10-03 2017-09-28 0.690 1,982,775 -26,521 0.04% 1,368,171
2017-09-29 2017-09-27 0.724 2,009,296 +70,722 0.04% 1,454,659
2017-09-28 2017-09-26 0.724 1,938,574 +44,201 0.04% 1,403,459
2017-09-27 2017-09-25 0.747 1,894,373 +79,562 0.04% 1,414,317
2017-09-26 2017-09-22 0.826 1,814,811 -8,840 0.04% 1,498,620
2017-09-25 2017-09-21 0.713 1,823,651 -17,681 0.04% 1,299,629
2017-09-22 2017-09-20 0.747 1,841,332 -433,170 0.04% 1,374,717
2017-09-15 2017-09-13 0.407 2,274,502 -88,402 0.05% 926,245
2017-09-08 2017-09-06 0.419 2,362,904 -44,201 0.05% 988,974
2017-09-05 2017-09-01 0.407 2,407,105 +88,402 0.05% 980,245
2017-08-17 2017-08-15 0.430 2,318,703 -88,402 0.05% 996,703
2017-08-01 2017-07-28 0.430 2,407,105 -88,403 0.05% 1,034,703
2017-07-28 2017-07-26 0.430 2,495,508 -88,402 0.05% 1,072,704
2017-07-26 2017-07-24 0.436 2,583,910 +369,521 0.05% 1,125,318
2017-07-25 2017-07-21 0.436 2,214,389 +495,052 0.05% 964,388
2017-07-24 2017-07-20 0.441 1,719,337 +19,449 0.04% 758,513
2017-06-20 2017-06-16 0.441 1,699,888 +44,201 0.03% 749,932
2017-04-25 2017-04-21 0.475 1,655,687 +88,402 0.03% 786,620
2017-04-18 2017-04-12 0.520 1,567,285 +44,201 0.03% 815,536
2017-04-13 2017-04-11 0.503 1,523,084 +44,201 0.03% 766,692
2017-03-01 2017-02-27 0.549 1,478,883 +88,402 0.03% 811,358
2017-02-27 2017-02-23 0.560 1,390,481 -35,361 0.03% 778,588
2017-02-24 2017-02-22 0.566 1,425,842 +70,722 0.03% 806,452
2017-02-16 2017-02-14 0.588 1,355,120 -88,402 0.03% 797,110
2017-02-13 2017-02-09 0.588 1,443,522 +44,201 0.03% 849,110
2017-02-10 2017-02-08 0.577 1,399,321 -44,201 0.03% 807,281
2017-02-07 2017-02-03 0.577 1,443,522 +88,402 0.03% 832,781
2017-01-25 2017-01-23 0.600 1,355,120 +17,680 0.03% 812,439
2017-01-24 2017-01-20 0.577 1,337,440 +26,521 0.03% 771,581
2017-01-23 2017-01-19 0.600 1,310,919 -26,521 0.03% 785,939
2017-01-19 2017-01-17 0.611 1,337,440 +123,763 0.03% 816,968
2017-01-13 2017-01-11 0.537 1,213,677 +44,202 0.02% 652,130
2017-01-10 2017-01-06 0.515 1,169,475 +44,201 0.02% 601,921
2016-12-19 2016-12-15 0.532 1,125,274 +35,360 0.02% 598,265
2016-11-30 2016-11-28 0.566 1,089,914 +70,722 0.02% 616,452
2016-11-10 2016-11-08 0.566 1,019,192 -88,402 0.02% 576,452
2016-10-31 2016-10-27 0.577 1,107,594 +88,402 0.02% 638,981
2016-10-26 2016-10-24 0.588 1,019,192 +88,402 0.02% 599,510
2016-10-06 2016-10-04 0.633 930,790 -26,520 0.02% 589,626
2016-10-05 2016-10-03 0.633 957,310 -44,201 0.02% 606,426
2016-08-12 2016-08-10 0.645 1,001,511 -44,201 0.02% 645,755
2016-08-08 2016-08-04 0.577 1,045,712 +44,201 0.02% 603,281
2016-08-05 2016-08-03 0.577 1,001,511 -70,722 0.02% 577,781
2016-08-03 2016-07-29 0.600 1,072,233 -88,402 0.02% 642,839
2016-07-15 2016-07-13 0.611 1,160,635 +97,242 0.02% 708,968
2016-05-24 2016-05-20 0.679 1,063,393 -17,680 0.02% 721,742
2016-04-19 2016-04-15 0.758 1,081,073 +26,520 0.02% 819,345
2016-04-18 2016-04-14 0.758 1,054,553 +70,722 0.02% 799,246
2016-04-15 2016-04-13 0.781 983,831 +44,201 0.02% 767,904
2016-03-15 2016-03-11 0.735 939,630 +26,521 0.02% 690,888
2016-03-14 2016-03-10 0.747 913,109 +44,201 0.02% 681,716
2016-03-08 2016-03-04 0.792 868,908 +88,402 0.02% 688,033
2015-12-29 2015-12-24 0.916 780,506 -8,840 0.02% 715,152
2015-12-01 2015-11-27 1.018 789,346 +17,680 0.02% 803,613
2015-11-30 2015-11-26 1.007 771,666 -26,520 0.02% 776,885
2015-11-26 2015-11-24 1.007 798,186 -17,681 0.02% 803,584
2015-11-24 2015-11-20 1.041 815,867 +44,201 0.02% 849,072
2015-10-30 2015-10-28 1.063 771,666 -21,216 0.02% 820,530
2015-10-29 2015-10-27 1.075 792,882 -88,402 0.02% 852,058
2015-10-26 2015-10-22 1.086 881,284 +88,402 0.02% 957,027
2015-10-23 2015-10-20 1.109 792,882 -22,985 0.02% 878,966
2015-10-20 2015-10-16 1.086 815,867 +44,201 0.02% 885,988
2015-10-19 2015-10-15 1.075 771,666 +44,201 0.02% 829,259
2015-10-13 2015-10-09 1.041 727,465 -26,520 0.01% 757,072
2015-10-12 2015-10-08 1.052 753,985 -150,284 0.02% 793,200
2015-10-09 2015-10-07 1.007 904,269 +44,201 0.02% 910,385
2015-10-05 2015-09-30 0.950 860,068 +26,521 0.02% 817,239
2015-09-24 2015-09-22 0.995 833,547 +44,201 0.02% 829,755
2015-09-18 2015-09-16 0.939 789,346 -88,402 0.02% 741,110
2015-09-17 2015-09-15 0.916 877,748 +88,402 0.02% 804,252
2015-09-14 2015-09-10 0.950 789,346 +44,112 0.02% 750,039
2015-09-10 2015-09-08 0.973 745,234 -44,201 0.02% 724,984
2015-09-09 2015-09-07 0.928 789,435 -88,402 0.02% 732,264
2015-09-07 2015-09-02 0.939 877,837 +88,402 0.02% 824,194
2015-09-04 2015-09-01 0.916 789,435 -17,680 0.02% 723,334
2015-09-02 2015-08-31 0.950 807,115 -8,840 0.02% 766,923
2015-09-01 2015-08-28 0.995 815,955 +26,520 0.02% 812,243
2015-08-31 2015-08-27 1.007 789,435 -111,386 0.02% 794,774
2015-08-28 2015-08-26 0.916 900,821 +150,283 0.02% 825,393
2015-08-25 2015-08-21 1.052 750,538 -3,536 0.02% 789,574
2015-08-21 2015-08-19 1.131 754,074 +35,361 0.02% 853,004
2015-08-20 2015-08-18 1.154 718,713 +70,722 0.01% 829,264
2015-08-18 2015-08-14 1.267 647,991 -44,201 0.01% 820,964
2015-08-17 2015-08-13 1.278 692,192 +44,201 0.01% 884,794
2015-08-14 2015-08-12 1.290 647,991 -17,681 0.01% 835,624
2015-08-13 2015-08-11 1.278 665,672 -26,520 0.01% 850,895
2015-08-11 2015-08-07 1.290 692,192 -17,681 0.01% 892,624
2015-08-10 2015-08-06 1.267 709,873 -150,283 0.01% 899,365
2015-08-07 2015-08-05 1.222 860,156 +44,201 0.02% 1,050,844
2015-08-06 2015-08-04 1.210 815,955 -79,562 0.02% 987,614
2015-08-05 2015-08-03 1.188 895,517 +97,242 0.02% 1,063,654
2015-08-04 2015-07-31 1.233 798,275 -88,402 0.02% 984,275
2015-08-03 2015-07-30 1.256 886,677 +114,923 0.02% 1,113,334
2015-07-30 2015-07-28 1.278 771,754 +17,680 0.02% 986,494
2015-07-29 2015-07-27 1.244 754,074 +8,840 0.02% 938,305
2015-07-28 2015-07-24 1.369 745,234 +159,124 0.02% 1,020,035
2015-07-27 2015-07-23 1.403 586,110 -159,124 0.01% 822,125
2015-07-24 2015-07-22 1.154 745,234 -8,840 0.02% 859,865
2015-07-23 2015-07-21 1.154 754,074 +26,521 0.02% 870,064
2015-07-21 2015-07-17 1.120 727,553 -35,361 0.01% 814,774
2015-07-17 2015-07-15 1.075 762,914 +17,680 0.02% 819,854
2015-07-16 2015-07-14 1.165 745,234 +79,562 0.02% 868,295
2015-07-15 2015-07-13 1.176 665,672 +61,882 0.01% 783,125
2015-07-14 2015-07-10 1.165 603,790 +17,680 0.01% 703,494
2015-07-13 2015-07-09 1.007 586,110 -61,881 0.01% 590,074
2015-07-07 2015-07-03 1.120 647,991 -212,254 0.01% 725,674
2015-07-03 2015-06-30 1.323 860,245 -17,680 0.02% 1,138,532
2015-07-02 2015-06-29 1.278 877,925 +17,680 0.02% 1,122,207
2015-06-30 2015-06-26 1.391 860,245 +53,042 0.02% 1,196,918
2015-06-26 2015-06-24 1.504 807,203 -17,681 0.02% 1,214,428
2015-06-25 2015-06-23 1.516 824,884 -8,840 0.02% 1,250,360
2015-06-24 2015-06-22 1.403 833,724 +44,201 0.02% 1,169,449
2015-06-19 2015-06-17 1.561 789,523 -132,603 0.02% 1,232,483
2015-06-16 2015-06-12 1.731 922,126 +54,809 0.02% 1,595,949
2015-06-15 2015-06-11 1.652 867,317 +61,882 0.02% 1,432,412
2015-06-12 2015-06-10 1.663 805,435 -70,722 0.02% 1,339,322
2015-06-11 2015-06-09 1.652 876,157 -26,521 0.02% 1,447,012
2015-06-10 2015-06-08 1.753 902,678 -35,361 0.02% 1,582,712
2015-06-09 2015-06-05 1.674 938,039 +26,521 0.02% 1,570,435
2015-06-08 2015-06-04 1.731 911,518 +97,242 0.02% 1,577,589
2015-06-05 2015-06-03 1.787 814,276 +35,361 0.02% 1,455,345
2015-06-04 2015-06-02 1.855 778,915 +26,521 0.02% 1,445,011
2015-06-03 2015-06-01 2.002 752,394 +35,361 0.02% 1,506,454
2015-06-02 2015-05-29 2.047 717,033 +97,242 0.01% 1,468,098
2015-06-01 2015-05-28 1.934 619,791 +70,722 0.01% 1,198,888
2015-05-29 2015-05-27 1.946 549,069 -114,923 0.01% 1,068,298
2015-05-28 2015-05-26 1.833 663,992 -35,361 0.01% 1,216,788
2015-05-27 2015-05-22 1.561 699,353 +61,882 0.01% 1,091,724
2015-05-22 2015-05-20 1.652 637,471 +8,840 0.01% 1,052,811
2015-05-21 2015-05-19 1.685 628,631 -61,882 0.01% 1,059,545
2015-05-20 2015-05-18 1.629 690,513 +17,681 0.01% 1,124,790
2015-05-15 2015-05-13 1.765 672,832 -300,567 0.01% 1,187,322
2015-05-14 2015-05-12 1.606 973,399 +282,886 0.02% 1,563,567
2015-05-13 2015-05-11 1.572 690,513 +26,521 0.01% 1,085,735
2015-05-12 2015-05-08 1.538 663,992 +61,881 0.01% 1,021,501
2015-05-11 2015-05-07 1.448 602,111 +26,521 0.01% 871,814
2015-05-08 2015-05-06 1.561 575,590 +17,681 0.01% 898,524
2015-05-06 2015-05-04 1.572 557,909 -114,923 0.01% 877,234
2015-05-05 2015-04-30 1.425 672,832 +53,041 0.01% 958,991
2015-05-04 2015-04-29 1.403 619,791 -3,536,086 0.01% 869,369
2015-04-30 2015-04-28 1.323 4,155,877 +3,491,885 0.09% 5,500,292
2015-04-29 2015-04-27 1.097 663,992 +17,680 0.01% 728,571
2015-04-24 2015-04-22 1.063 646,312 +61,882 0.01% 687,238
2015-04-23 2015-04-21 1.007 584,430 -17,681 0.01% 588,382
2015-04-22 2015-04-20 0.894 602,111 +17,681 0.01% 538,073
2015-04-20 2015-04-16 1.007 584,430 +26,521 0.01% 588,382
2015-04-16 2015-04-14 1.018 557,909 -265,207 0.01% 567,993
2015-04-15 2015-04-13 1.075 823,116 +15,913 0.02% 884,549
2015-04-14 2015-04-10 1.075 807,203 +329,739 0.02% 867,448
2015-04-13 2015-04-09 0.995 477,464 -972,424 0.01% 475,292
2015-04-10 2015-04-08 0.962 1,449,888 +150,284 0.03% 1,394,089
2015-04-09 2015-04-02 0.860 1,299,604 +88,402 0.03% 1,117,280
2015-03-27 2015-03-25 0.758 1,211,202 +176,804 0.02% 917,970
2015-03-24 2015-03-20 0.781 1,034,398 -17,680 0.02% 807,373
2015-03-13 2015-03-11 0.769 1,052,078 +17,680 0.02% 809,271
2015-03-11 2015-03-09 0.803 1,034,398 +159,124 0.02% 830,775
2015-03-10 2015-03-06 0.837 875,274 -44,201 0.02% 732,678
2015-03-09 2015-03-05 0.848 919,475 +362,449 0.02% 780,079
2015-03-05 2015-03-03 0.792 557,026 -44,201 0.01% 441,073
2015-03-03 2015-02-27 0.826 601,227 +35,360 0.01% 496,476
2015-03-02 2015-02-26 0.792 565,867 +44,202 0.01% 448,074
2015-02-27 2015-02-25 0.826 521,665 -97,243 0.01% 430,776
2015-02-26 2015-02-24 0.837 618,908 -17,680 0.01% 518,078
2015-02-25 2015-02-23 0.814 636,588 -17,681 0.01% 518,475
2015-02-24 2015-02-18 0.803 654,269 -17,680 0.01% 525,475
2015-02-10 2015-02-06 0.735 671,949 -44,201 0.01% 494,068
2015-01-26 2015-01-22 0.803 716,150 -8,840 0.01% 575,174
2015-01-23 2015-01-21 0.803 724,990 +26,520 0.01% 582,274
2015-01-21 2015-01-19 0.758 698,470 -70,721 0.01% 529,371
2015-01-20 2015-01-16 0.781 769,191 +88,402 0.02% 600,372
2015-01-19 2015-01-15 0.792 680,789 +61,881 0.01% 539,073
2015-01-14 2015-01-12 0.803 618,908 +70,722 0.01% 497,075
2015-01-13 2015-01-09 0.837 548,186 -44,201 0.01% 458,878
2015-01-07 2015-01-05 0.882 592,387 -35,361 0.01% 522,682
2015-01-02 2014-12-29 0.860 627,748 -17,680 0.01% 539,680
2014-12-30 2014-12-24 0.882 645,428 +17,680 0.01% 569,482
2014-12-19 2014-12-17 0.735 627,748 +88,402 0.02% 461,568
2014-12-11 2014-12-09 0.747 539,346 +26,521 0.01% 402,669
2014-12-10 2014-12-08 0.769 512,825 -53,042 0.01% 394,471
2014-12-09 2014-12-05 0.803 565,867 -44,201 0.01% 454,475
2014-12-08 2014-12-04 0.769 610,068 +8,841 0.01% 469,272
2014-12-05 2014-12-03 0.713 601,227 +35,360 0.01% 428,466
2014-12-04 2014-12-02 0.735 565,867 +53,042 0.01% 416,069
2014-12-03 2014-12-01 0.792 512,825 +17,680 0.01% 406,073
2014-11-28 2014-11-26 0.905 495,145 -26,520 0.01% 448,084
2014-11-27 2014-11-25 0.882 521,665 +26,520 0.01% 460,282
2014-11-24 2014-11-20 0.860 495,145 +17,681 0.01% 425,680
2014-11-21 2014-11-19 0.939 477,464 -17,681 0.01% 448,287
2014-11-20 2014-11-18 0.916 495,145 +17,681 0.01% 453,685
2014-11-18 2014-11-14 0.973 477,464 -100,779 0.01% 464,490
2014-11-14 2014-11-12 0.984 578,243 +17,681 0.01% 569,072
2014-11-13 2014-11-11 0.916 560,562 -35,361 0.01% 513,625
2014-11-12 2014-11-10 0.905 595,923 +26,520 0.01% 539,284
2014-11-11 2014-11-07 1.007 569,403 -106,082 0.01% 573,254
2014-11-10 2014-11-06 1.007 675,485 +17,680 0.02% 680,053
2014-11-07 2014-11-05 0.973 657,805 -79,562 0.02% 639,931
2014-11-05 2014-11-03 0.871 737,367 -8,840 0.02% 642,261
2014-11-04 2014-10-31 0.860 746,207 +44,201 0.02% 641,520
2014-10-31 2014-10-29 0.894 702,006 +70,722 0.02% 627,343
2014-10-30 2014-10-28 0.916 631,284 -5,304 0.02% 578,425
2014-10-27 2014-10-23 0.792 636,588 -44,201 0.02% 504,073
2014-10-24 2014-10-22 0.803 680,789 +88,402 0.02% 546,774
2014-10-22 2014-10-20 0.769 592,387 +17,680 0.01% 455,671
2014-10-17 2014-10-15 0.916 574,707 +17,681 0.01% 526,585
2014-10-16 2014-10-14 0.894 557,026 +70,721 0.01% 497,783
2014-10-15 2014-10-13 1.007 486,305 -1,768,042 0.01% 489,594
2014-10-14 2014-10-10 1.154 2,254,347 +1,801,724 0.06% 2,601,107
2014-10-13 2014-10-09 1.143 452,623 -1,768,043 0.01% 517,125
2014-10-10 2014-10-08 1.210 2,220,666 +1,768,043 0.05% 2,687,845
2014-10-09 2014-10-07 1.086 452,623 -17,681 0.01% 491,524
2014-10-03 2014-09-29 0.928 470,304 +35,361 0.01% 436,244
2014-09-30 2014-09-26 0.848 434,943 -88,402 0.01% 369,004
2014-09-29 2014-09-25 0.679 523,345 -35,361 0.01% 355,203
2014-09-25 2014-09-23 0.622 558,706 -1,681,409 0.01% 347,603
2014-09-24 2014-09-22 0.554 2,240,115 +1,593,007 0.05% 1,241,663
2014-08-08 2014-08-06 0.385 647,108 -88,402 0.02% 248,882
2014-08-06 2014-08-04 0.368 735,510 +88,402 0.02% 270,402
2014-07-30 2014-07-28 0.373 647,108 -176,804 0.02% 241,562
2014-07-11 2014-07-09 0.339 823,912 -88,403 0.02% 279,601
2014-06-26 2014-06-24 0.322 912,315 -176,804 0.02% 294,122
2014-05-16 2014-05-14 0.322 1,089,119 +88,402 0.03% 351,121
2014-05-02 2014-04-29 0.294 1,000,717 -88,402 0.02% 294,321
2014-04-28 2014-04-24 0.294 1,089,119 +176,804 0.03% 320,321
2014-04-08 2014-04-04 0.339 912,315 +176,805 0.02% 309,602
2014-02-19 2014-02-17 0.356 735,510 -35,361 0.02% 262,081
2014-02-14 2014-02-12 0.362 770,871 +35,361 0.02% 279,042
2014-01-20 2014-01-16 0.390 735,510 -429,635 0.02% 287,042
2014-01-17 2014-01-15 0.407 1,165,145 +429,635 0.03% 474,482
2014-01-09 2014-01-07 0.390 735,510 +88,402 0.02% 287,042
2014-01-07 2014-01-03 0.424 647,108 -265,207 0.02% 274,502
2014-01-02 2013-12-27 0.402 912,315 -70,721 0.02% 366,362
2013-12-20 2013-12-18 0.385 983,036 -88,402 0.02% 378,082
2013-12-18 2013-12-16 0.402 1,071,438 +70,721 0.03% 430,262
2013-12-16 2013-12-12 0.402 1,000,717 +88,402 0.02% 401,862
2013-12-12 2013-12-10 0.419 912,315 -44,201 0.02% 381,842
2013-12-04 2013-12-02 0.424 956,516 +44,201 0.02% 405,752
2013-12-03 2013-11-29 0.441 912,315 +265,207 0.02% 402,482
2013-11-22 2013-11-20 0.424 647,108 -176,804 0.02% 274,502
2013-09-16 2013-09-12 0.362 823,912 +88,402 0.02% 298,241
2013-06-27 2013-06-25 0.368 735,510 -88,402 0.02% 270,402
2013-06-19 2013-06-17 0.419 823,912 +176,804 0.02% 344,842
2013-06-18 2013-06-14 0.430 647,108 -26,521 0.02% 278,162
2013-06-17 2013-06-13 0.424 673,629 +26,521 0.02% 285,752
2013-05-16 2013-05-14 0.447 647,108 -88,402 0.02% 289,142
2013-05-02 2013-04-29 0.379 735,510 -88,402 0.02% 278,722
2013-04-30 2013-04-26 0.362 823,912 +88,402 0.02% 298,241
2013-04-02 2013-03-27 0.362 735,510 -26,521 0.02% 266,242
2013-03-14 2013-03-12 0.362 762,031 -88,402 0.02% 275,842
2013-03-11 2013-03-07 0.362 850,433 +88,402 0.02% 307,842
2013-02-28 2013-02-26 0.317 762,031 -159,124 0.02% 241,361
2013-02-01 2013-01-30 0.368 921,155 +1,768 0.02% 338,652
2013-01-29 2013-01-25 0.373 919,387 +70,722 0.02% 343,202
2013-01-28 2013-01-24 0.396 848,665 +88,402 0.02% 336,002
2013-01-17 2013-01-15 0.379 760,263 -176,804 0.02% 288,102
2013-01-14 2013-01-10 0.385 937,067 +265,206 0.02% 360,402
2013-01-10 2013-01-08 0.368 671,861 -1,326,032 0.02% 247,002
2013-01-09 2013-01-07 0.379 1,997,893 +1,326,032 0.05% 757,102
2013-01-08 2013-01-04 0.385 671,861 -88,402 0.02% 258,402
2013-01-02 2012-12-27 0.328 760,263 -88,402 0.02% 249,402
2012-12-17 2012-12-13 0.322 848,665 +88,402 0.02% 273,601
2012-12-14 2012-12-12 0.328 760,263 -44,201 0.02% 249,402
2012-12-13 2012-12-11 0.334 804,464 -884,021 0.02% 268,452
2012-12-12 2012-12-10 0.334 1,688,485 +884,021 0.04% 563,451
2012-11-21 2012-11-19 0.334 804,464 -884,021 0.02% 268,452
2012-11-19 2012-11-15 0.311 1,688,485 -442,011 0.04% 525,251
2012-11-16 2012-11-14 0.328 2,130,496 +1,326,032 0.05% 698,901
2012-10-30 2012-10-26 0.276 804,464 -397,810 0.02% 222,041
2012-10-29 2012-10-25 0.279 1,202,274 +397,810 0.03% 335,921
2012-10-25 2012-10-22 0.268 804,464 +44,201 0.02% 215,671
2012-10-24 2012-10-19 0.271 760,263 +44,201 0.02% 206,401
2012-10-22 2012-10-18 0.269 716,062 +44,201 0.02% 192,781
2012-06-07 2012-06-05 0.230 671,861 -88,402 0.02% 154,281
2012-06-06 2012-06-04 0.232 760,263 +88,402 0.02% 176,301
2011-07-26 2011-07-22 0.447 671,861 -88,402 0.02% 300,202
2011-07-19 2011-07-15 0.430 760,263 +88,402 0.02% 326,802
2011-06-08 2011-06-03 0.458 671,861 -44,201 0.02% 307,802
2011-05-13 2011-05-11 0.464 716,062 -44,201 0.02% 332,102
2011-05-12 2011-05-09 0.458 760,263 +44,201 0.02% 348,302
2011-05-09 2011-05-05 0.452 716,062 -5,304 0.02% 324,002
2011-05-04 2011-04-29 0.464 721,366 -70,722 0.02% 334,562
2011-04-29 2011-04-27 0.469 792,088 +70,722 0.02% 371,842
2011-04-06 2011-04-01 0.447 721,366 -88,402 0.02% 322,322
2010-11-09 2010-11-05 0.486 809,768 -61,882 0.02% 393,882
2010-11-08 2010-11-04 0.498 871,650 +88,403 0.02% 433,842
2010-10-13 2010-10-11 0.492 783,247 -88,403 0.02% 385,412
2010-10-12 2010-10-08 0.520 871,650 +88,403 0.02% 453,563
2010-09-10 2010-09-08 0.509 783,247 -88,403 0.02% 398,702
2010-07-30 2010-07-28 0.407 871,650 -144,979 0.02% 354,962
2010-07-16 2010-07-14 0.385 1,016,629 +88,402 0.02% 391,002
2010-07-15 2010-07-13 0.385 928,227 -88,402 0.02% 357,002
2010-07-14 2010-07-12 0.385 1,016,629 -106,083 0.02% 391,002
2010-07-13 2010-07-09 0.373 1,122,712 +176,805 0.03% 419,102
2010-07-12 2010-07-08 0.373 945,907 -31,825 0.02% 353,102
2010-07-08 2010-07-06 0.373 977,732 -185,645 0.02% 364,982
2010-07-05 2010-06-30 0.385 1,163,377 +88,403 0.03% 447,442
2010-07-02 2010-06-29 0.385 1,074,974 -88,403 0.03% 413,442
2010-06-30 2010-06-28 0.402 1,163,377 +150,284 0.03% 467,182
2010-06-28 2010-06-24 0.424 1,013,093 +88,402 0.02% 429,752
2010-06-24 2010-06-22 0.413 924,691 -88,402 0.02% 381,792
2010-06-23 2010-06-21 0.413 1,013,093 +88,402 0.02% 418,292
2010-06-22 2010-06-18 0.402 924,691 -14,144 0.02% 371,332
2010-06-21 2010-06-17 0.413 938,835 +14,144 0.02% 387,632
2010-05-27 2010-05-25 0.373 924,691 -88,402 0.02% 345,182
2010-05-18 2010-05-14 0.430 1,013,093 -88,402 0.02% 435,482
2010-05-13 2010-05-11 0.436 1,101,495 +88,402 0.03% 479,712
2010-05-03 2010-04-29 0.520 1,013,093 +44,201 0.02% 527,162
2010-04-29 2010-04-27 0.549 968,892 -88,402 0.02% 531,562
2010-04-28 2010-04-26 0.554 1,057,294 -88,402 0.03% 586,042
2010-04-23 2010-04-21 0.577 1,145,696 -88,402 0.03% 660,962
2010-04-22 2010-04-20 0.549 1,234,098 -88,402 0.03% 677,062
2010-04-21 2010-04-19 0.537 1,322,500 -12,377 0.03% 710,602
2010-04-19 2010-04-15 0.566 1,334,877 -88,402 0.03% 755,003
2010-04-15 2010-04-13 0.577 1,423,279 +176,804 0.03% 821,103
2010-04-13 2010-04-09 0.588 1,246,475 +53,042 0.03% 733,203
2010-04-07 2010-03-31 0.566 1,193,433 -309,408 0.03% 675,002
2010-03-30 2010-03-26 0.566 1,502,841 +176,804 0.04% 850,003
2010-03-29 2010-03-25 0.588 1,326,037 -44,201 0.03% 780,003
2010-03-26 2010-03-24 0.600 1,370,238 -88,402 0.03% 821,503
2010-03-25 2010-03-23 0.600 1,458,640 -44,201 0.03% 874,503
2010-03-23 2010-03-19 0.611 1,502,841 +176,804 0.04% 918,003
2010-03-19 2010-03-17 0.588 1,326,037 +176,805 0.03% 780,003
2010-03-18 2010-03-16 0.611 1,149,232 -394,274 0.03% 702,003
2010-03-17 2010-03-15 0.622 1,543,506 +282,887 0.04% 960,303
2010-03-16 2010-03-12 0.622 1,260,619 +88,402 0.03% 784,303
2010-03-15 2010-03-11 0.633 1,172,217 +176,804 0.03% 742,563
2010-03-12 2010-03-10 0.622 995,413 -162,659 0.02% 619,303
2010-03-11 2010-03-09 0.588 1,158,072 -221,006 0.03% 681,202
2010-03-10 2010-03-08 0.566 1,379,078 -318,248 0.03% 780,003
2010-03-09 2010-03-05 0.549 1,697,326 +627,656 0.04% 931,203
2010-03-08 2010-03-04 0.566 1,069,670 +88,402 0.03% 605,002
2010-03-04 2010-03-02 0.577 981,268 -79,562 0.02% 566,102
2010-03-03 2010-03-01 0.560 1,060,830 +83,098 0.03% 594,002
2010-03-02 2010-02-26 0.554 977,732 -44,201 0.02% 541,942
2010-03-01 2010-02-25 0.549 1,021,933 +70,722 0.02% 560,662
2010-02-26 2010-02-24 0.554 951,211 -88,403 0.02% 527,242
2010-02-18 2010-02-12 0.509 1,039,614 -88,402 0.02% 529,202
2010-02-12 2010-02-10 0.503 1,128,016 +88,402 0.03% 567,822
2010-02-11 2010-02-09 0.503 1,039,614 -35,360 0.02% 523,322
2010-01-26 2010-01-22 0.515 1,074,974 +88,402 0.03% 553,282
2010-01-25 2010-01-21 0.520 986,572 -221,006 0.02% 513,362
2010-01-22 2010-01-20 0.543 1,207,578 -335,928 0.03% 655,683
2010-01-21 2010-01-19 0.526 1,543,506 +512,733 0.04% 811,892
2010-01-20 2010-01-18 0.520 1,030,773 -884,022 0.02% 536,362
2010-01-18 2010-01-14 0.464 1,914,795 -141,443 0.05% 888,062
2010-01-15 2010-01-13 0.464 2,056,238 -26,521 0.05% 953,662
2010-01-14 2010-01-12 0.481 2,082,759 -26,520 0.05% 1,001,302
2010-01-13 2010-01-11 0.464 2,109,279 -44,202 0.05% 978,262
2010-01-11 2010-01-07 0.452 2,153,481 +141,444 0.05% 974,402
2010-01-08 2010-01-06 0.452 2,012,037 -88,402 0.05% 910,402
2010-01-07 2010-01-05 0.452 2,100,439 +44,201 0.05% 950,402
2010-01-06 2010-01-04 0.441 2,056,238 +53,041 0.05% 907,142
2009-12-30 2009-12-28 0.452 2,003,197 -265,206 0.05% 906,402
2009-12-29 2009-12-24 0.452 2,268,403 +88,402 0.05% 1,026,402
2009-12-18 2009-12-16 0.441 2,180,001 -1,812,244 0.05% 961,742
2009-12-17 2009-12-15 0.447 3,992,245 +44,201 0.09% 1,783,822
2009-12-16 2009-12-14 0.458 3,948,044 -848,661 0.09% 1,808,732
2009-12-15 2009-12-11 0.458 4,796,705 -1,488,692 0.11% 2,197,532
2009-12-14 2009-12-10 0.469 6,285,397 +2,461,116 0.15% 2,950,652
2009-12-11 2009-12-09 0.481 3,824,281 +1,891,806 0.09% 1,838,552
2009-12-09 2009-12-07 0.436 1,932,475 -44,201 0.05% 841,612
2009-12-03 2009-12-01 0.436 1,976,676 +44,201 0.05% 860,862
2009-12-02 2009-11-30 0.430 1,932,475 -88,402 0.05% 830,682
2009-12-01 2009-11-27 0.402 2,020,877 -486,212 0.05% 811,532
2009-11-30 2009-11-26 0.441 2,507,089 -88,402 0.06% 1,106,042
2009-11-27 2009-11-25 0.458 2,595,491 +663,016 0.06% 1,189,082
2009-11-26 2009-11-24 0.441 1,932,475 -221,006 0.05% 852,542
2009-11-25 2009-11-23 0.436 2,153,481 +132,604 0.05% 937,862
2009-11-20 2009-11-18 0.430 2,020,877 +88,402 0.05% 868,682
2009-11-18 2009-11-16 0.458 1,932,475 +88,402 0.05% 885,332
2009-11-17 2009-11-13 0.492 1,844,073 -309,408 0.04% 907,412
2009-11-13 2009-11-11 0.475 2,153,481 +309,408 0.05% 1,023,122
2009-11-12 2009-11-10 0.452 1,844,073 -309,408 0.04% 834,402
2009-11-11 2009-11-09 0.458 2,153,481 +663,016 0.05% 986,582
2009-11-10 2009-11-06 0.402 1,490,465 -521,572 0.04% 598,532
2009-11-09 2009-11-05 0.402 2,012,037 +786,779 0.05% 807,982
2009-11-06 2009-11-04 0.385 1,225,258 +88,402 0.03% 471,242
2009-11-05 2009-11-03 0.379 1,136,856 -274,047 0.03% 430,812
2009-11-04 2009-11-02 0.385 1,410,903 +132,604 0.03% 542,642
2009-11-03 2009-10-30 0.339 1,278,299 -707,217 0.03% 433,801
2009-11-02 2009-10-29 0.339 1,985,516 +442,010 0.05% 673,801
2009-10-30 2009-10-28 0.339 1,543,506 -353,608 0.04% 523,802
2009-10-29 2009-10-27 0.339 1,897,114 +486,211 0.05% 643,801
2009-10-28 2009-10-23 0.328 1,410,903 -229,845 0.03% 462,842
2009-10-23 2009-10-21 0.311 1,640,748 +229,845 0.04% 510,401
2009-10-21 2009-10-19 0.311 1,410,903 -42,433 0.03% 438,902
2009-10-20 2009-10-16 0.300 1,453,336 -176,804 0.03% 435,661
2009-10-19 2009-10-15 0.305 1,630,140 +42,433 0.04% 497,881
2009-10-16 2009-10-14 0.311 1,587,707 +221,005 0.04% 493,901
2009-10-15 2009-10-13 0.311 1,366,702 +221,006 0.03% 425,152
2009-10-14 2009-10-12 0.305 1,145,696 -159,124 0.03% 349,921
2009-10-13 2009-10-09 0.311 1,304,820 -17,680 0.03% 405,901
2009-10-12 2009-10-08 0.311 1,322,500 +176,804 0.03% 411,401
2009-09-23 2009-09-21 0.345 1,145,696 -44,201 0.03% 395,281
2009-09-22 2009-09-18 0.339 1,189,897 -88,402 0.03% 403,801
2009-09-18 2009-09-16 0.334 1,278,299 +88,402 0.03% 426,571
2009-08-25 2009-08-21 0.294 1,189,897 -44,201 0.03% 349,961
2009-08-24 2009-08-20 0.294 1,234,098 -353,609 0.03% 362,961
2009-08-13 2009-08-11 0.322 1,587,707 -88,402 0.04% 511,861
2009-08-06 2009-08-04 0.294 1,676,109 +176,804 0.04% 492,961
2009-07-31 2009-07-29 0.300 1,499,305 +176,805 0.04% 449,441
2009-06-30 2009-06-26 0.311 1,322,500 -44,202 0.03% 411,401
2009-06-26 2009-06-24 0.283 1,366,702 -44,201 0.03% 386,501
2009-06-25 2009-06-23 0.283 1,410,903 +44,201 0.03% 399,001
2009-06-18 2009-06-16 0.294 1,366,702 +44,202 0.03% 401,961
2009-06-11 2009-06-09 0.351 1,322,500 +26,520 0.03% 463,761
2009-06-10 2009-06-08 0.362 1,295,980 -221,005 0.03% 469,122
2009-06-04 2009-06-02 0.362 1,516,985 +176,804 0.04% 549,122
2009-06-03 2009-06-01 0.362 1,340,181 +88,402 0.03% 485,122
2009-05-26 2009-05-22 0.334 1,251,779 +212,165 0.03% 417,722
2009-05-25 2009-05-21 0.362 1,039,614 +17,681 0.02% 376,322
2009-05-15 2009-05-13 0.300 1,021,933 -159,124 0.02% 306,341
2009-05-14 2009-05-12 0.274 1,181,057 +176,804 0.03% 323,313
2009-05-13 2009-05-11 0.275 1,004,253 -176,804 0.02% 276,049
2009-05-12 2009-05-08 0.270 1,181,057 +176,804 0.03% 319,305
2009-05-08 2009-05-06 0.219 1,004,253 -265,206 0.02% 220,385
2009-05-07 2009-05-05 0.210 1,269,459 +265,206 0.03% 267,097
2009-04-30 2009-04-28 0.156 1,004,253 -251,062 0.02% 156,769
2009-04-29 2009-04-27 0.163 1,255,315 -367,753 0.03% 204,481
2009-04-24 2009-04-22 0.179 1,623,068 -88,402 0.04% 290,089
2009-04-23 2009-04-21 0.182 1,711,470 +265,207 0.04% 311,697
2009-04-22 2009-04-20 0.176 1,446,263 -111,387 0.03% 255,217
2009-04-21 2009-04-17 0.171 1,557,650 -419,026 0.04% 266,063
2009-04-17 2009-04-15 0.176 1,976,676 +88,402 0.05% 348,817
2009-04-16 2009-04-14 0.176 1,888,274 -3,214,302 0.04% 333,217
2009-04-15 2009-04-09 0.173 5,102,576 +442,011 0.12% 883,117
2009-04-14 2009-04-08 0.164 4,660,565 +265,206 0.11% 764,441
2009-04-09 2009-04-07 0.158 4,395,359 +88,402 0.10% 696,081
2009-04-06 2009-04-02 0.154 4,306,957 -88,402 0.10% 662,593
2009-04-03 2009-04-01 0.148 4,395,359 +249,294 0.10% 651,333
2009-04-02 2009-03-31 0.149 4,146,065 -132,603 0.10% 619,081
2009-04-01 2009-03-30 0.152 4,278,668 -1,414,434 0.10% 648,561
2009-03-31 2009-03-27 0.152 5,693,102 -350,073 0.14% 862,961
2009-03-30 2009-03-26 0.154 6,043,175 +4,862,118 0.14% 929,697
2009-02-12 2009-02-10 0.149 1,181,057 -70,722 0.03% 176,353
2009-02-11 2009-02-09 0.145 1,251,779 +70,722 0.03% 181,249
2009-01-07 2009-01-05 0.164 1,181,057 -265,206 0.03% 193,721
2009-01-06 2009-01-02 0.147 1,446,263 -88,403 0.03% 212,681
2009-01-05 2008-12-31 0.152 1,534,666 +530,413 0.04% 232,625
2008-12-23 2008-12-19 0.171 1,004,253 -88,402 0.02% 171,537
2008-12-19 2008-12-17 0.167 1,092,655 +88,402 0.03% 182,929
2008-12-05 2008-12-03 0.161 1,004,253 -88,402 0.02% 161,313
2008-12-03 2008-12-01 0.171 1,092,655 +88,402 0.03% 186,637
2008-11-14 2008-11-12 0.147 1,004,253 -176,804 0.02% 147,681
2008-11-07 2008-11-05 0.139 1,181,057 +176,804 0.03% 164,329
2008-10-21 2008-10-17 0.126 1,004,253 -70,721 0.02% 126,097
2008-10-14 2008-10-10 0.123 1,074,974 -53,042 0.03% 132,544
2008-09-29 2008-09-25 0.136 1,128,016 +70,722 0.03% 153,121
2008-09-17 2008-09-12 0.128 1,057,294 +35,361 0.02% 135,149
2008-08-05 2008-08-01 0.242 1,021,933 -88,402 0.02% 247,385
2008-08-01 2008-07-30 0.247 1,110,335 +88,402 0.03% 273,809
2008-07-09 2008-07-07 0.249 1,021,933 +44,201 0.02% 254,321
2008-07-02 2008-06-27 0.275 977,732 -44,201 0.02% 268,759
2008-06-10 2008-06-05 0.328 1,021,933 +53,041 0.02% 335,241
2008-06-02 2008-05-29 0.339 968,892 -88,402 0.02% 328,802
2008-05-29 2008-05-27 0.328 1,057,294 +88,402 0.02% 346,841
2008-05-23 2008-05-21 0.345 968,892 -88,402 0.02% 334,282
2008-05-22 2008-05-20 0.345 1,057,294 +44,201 0.02% 364,782
2008-05-21 2008-05-19 0.345 1,013,093 -44,201 0.02% 349,532
2008-05-20 2008-05-16 0.345 1,057,294 -88,402 0.02% 364,782
2008-05-19 2008-05-15 0.334 1,145,696 +44,201 0.03% 382,321
2008-05-13 2008-05-08 0.339 1,101,495 -132,603 0.03% 373,801
2008-05-08 2008-05-06 0.351 1,234,098 +88,402 0.03% 432,761
2008-05-07 2008-05-05 0.368 1,145,696 -795,619 0.03% 421,202
2008-05-06 2008-05-02 0.334 1,941,315 +618,815 0.05% 647,821
2008-05-05 2008-04-30 0.305 1,322,500 +88,402 0.03% 403,921
2008-04-30 2008-04-28 0.305 1,234,098 +88,402 0.03% 376,921
2008-04-29 2008-04-25 0.305 1,145,696 +88,402 0.03% 349,921
2008-04-14 2008-04-10 0.305 1,057,294 -44,201 0.02% 322,921
2008-04-11 2008-04-09 0.311 1,101,495 -26,521 0.03% 342,651
2008-04-10 2008-04-08 0.317 1,128,016 -17,680 0.03% 357,281
2008-04-08 2008-04-03 0.334 1,145,696 +88,402 0.03% 382,321
2008-03-25 2008-03-19 0.282 1,057,294 -53,041 0.02% 297,805
2008-03-10 2008-03-06 0.373 1,110,335 -176,805 0.03% 414,482
2008-03-06 2008-03-04 0.368 1,287,140 +176,805 0.03% 473,202
2008-03-03 2008-02-28 0.390 1,110,335 +44,201 0.03% 433,322
2008-02-26 2008-02-22 0.390 1,066,134 +88,402 0.03% 416,072
2008-02-25 2008-02-21 0.396 977,732 -88,402 0.02% 387,102
2008-02-22 2008-02-20 0.407 1,066,134 +44,201 0.03% 434,162
2008-02-21 2008-02-19 0.430 1,021,933 -44,201 0.02% 439,282
2008-02-20 2008-02-18 0.385 1,066,134 +88,402 0.03% 410,042
2008-02-15 2008-02-13 0.356 977,732 -88,402 0.02% 348,392
2008-02-14 2008-02-12 0.373 1,066,134 +88,402 0.03% 397,982
2008-02-04 2008-01-31 0.356 977,732 -107,851 0.02% 348,392
2008-02-01 2008-01-30 0.368 1,085,583 -68,953 0.03% 399,102
2008-01-31 2008-01-29 0.379 1,154,536 +176,804 0.03% 437,512
2008-01-07 2008-01-03 0.554 977,732 -88,402 0.02% 541,942
2007-12-03 2007-11-29 0.447 1,066,134 -176,805 0.03% 476,372
2007-11-22 2007-11-20 0.600 1,242,939 +88,403 0.03% 745,183
2007-11-20 2007-11-16 0.645 1,154,536 +44,201 0.03% 744,423
2007-11-09 2007-11-07 0.724 1,110,335 -44,201 0.03% 803,843
2007-11-06 2007-11-02 0.713 1,154,536 -88,403 0.03% 822,783
2007-11-05 2007-11-01 0.747 1,242,939 -132,603 0.03% 927,964
2007-11-02 2007-10-31 0.690 1,375,542 +132,603 0.03% 949,163
2007-11-01 2007-10-30 0.724 1,242,939 -176,804 0.03% 899,844
2007-10-30 2007-10-26 0.701 1,419,743 -159,124 0.03% 995,723
2007-10-25 2007-10-23 0.701 1,578,867 +44,201 0.04% 1,107,323
2007-10-24 2007-10-22 0.724 1,534,666 +132,604 0.04% 1,111,044
2007-10-18 2007-10-16 0.656 1,402,062 -44,201 0.03% 919,883
2007-10-15 2007-10-11 0.701 1,446,263 -61,882 0.03% 1,014,323
2007-10-12 2007-10-10 0.713 1,508,145 -176,804 0.04% 1,074,783
2007-10-11 2007-10-09 0.690 1,684,949 +265,206 0.04% 1,162,663
2007-10-02 2007-09-27 0.656 1,419,743 -97,242 0.03% 931,483
2007-09-27 2007-09-24 0.667 1,516,985 +247,526 0.04% 1,012,443
2007-09-21 2007-09-19 0.701 1,269,459 +26,520 0.03% 890,323
2007-09-12 2007-09-10 0.724 1,242,939 +88,403 0.03% 899,844
2007-09-05 2007-09-03 0.792 1,154,536 -114,923 0.03% 914,203
2007-08-29 2007-08-27 0.713 1,269,459 +32,443 0.03% 904,683
2007-08-28 2007-08-24 0.690 1,237,016 +11,758 0.03% 853,576
2007-08-27 2007-08-23 0.667 1,225,258 +44,201 0.03% 817,743
2007-08-23 2007-08-21 0.588 1,181,057 -70,722 0.03% 694,723
2007-08-22 2007-08-20 0.600 1,251,779 -221,005 0.03% 750,483
2007-08-21 2007-08-17 0.549 1,472,784 +44,201 0.03% 808,012
2007-08-20 2007-08-16 0.611 1,428,583 +26,521 0.03% 872,643
2007-08-17 2007-08-15 0.656 1,402,062 +132,603 0.03% 919,883
2007-08-16 2007-08-14 0.679 1,269,459 -176,804 0.03% 861,603
2007-08-15 2007-08-13 0.611 1,446,263 +176,804 0.03% 883,442
2007-08-10 2007-08-08 0.667 1,269,459 -44,201 0.03% 847,243
2007-08-09 2007-08-07 0.622 1,313,660 -88,402 0.03% 817,303
2007-08-08 2007-08-06 0.713 1,402,062 -44,201 0.03% 999,183
2007-08-07 2007-08-03 0.769 1,446,263 -176,805 0.03% 1,112,483
2007-08-06 2007-08-02 0.781 1,623,068 -88,402 0.04% 1,266,844
2007-08-03 2007-08-01 0.803 1,711,470 +221,005 0.04% 1,374,564
2007-08-02 2007-07-31 0.871 1,490,465 +221,006 0.04% 1,298,224
2007-08-01 2007-07-30 0.735 1,269,459 -176,804 0.03% 933,403
2007-07-31 2007-07-27 0.701 1,446,263 +26,520 0.03% 1,014,323
2007-07-30 2007-07-26 0.758 1,419,743 -88,402 0.03% 1,076,024
2007-07-27 2007-07-25 0.724 1,508,145 -132,603 0.04% 1,091,843
2007-07-26 2007-07-24 0.690 1,640,748 +88,402 0.04% 1,132,163
2007-07-25 2007-07-23 0.667 1,552,346 -88,402 0.04% 1,036,043
2007-07-23 2007-07-19 0.679 1,640,748 -88,402 0.04% 1,113,603
2007-07-20 2007-07-18 0.679 1,729,150 +176,804 0.04% 1,173,603
2007-07-18 2007-07-16 0.667 1,552,346 +88,402 0.04% 1,036,043
2007-07-06 2007-07-04 0.713 1,463,944 -44,201 0.03% 1,043,283
2007-07-05 2007-07-03 0.701 1,508,145 -88,402 0.04% 1,057,723
2007-07-04 2007-06-29 0.645 1,596,547 -44,201 0.04% 1,029,423
2007-06-29 2007-06-27 0.656 1,640,748 -88,402 0.04% 1,076,483
2007-06-28 2007-06-26 0.690 1,729,150 +123,763 0.04% 1,193,163
2007-06-27 2007-06-25 0.701 1,605,387 +44,201 0.04% 1,125,923
2007-06-26 2007-06-22 0.724 1,561,186 0.04% 1,130,243

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top