History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 18,294,260 +0 0.20% 2,579,491
2025-10-13 2025-10-09 0.142 18,294,260 +0 0.20% 2,597,785
2025-10-10 2025-10-08 0.140 18,294,260 +0 0.20% 2,561,196
2025-10-09 2025-10-06 0.138 18,294,260 +0 0.20% 2,524,608
2025-10-08 2025-10-03 0.137 18,294,260 +0 0.20% 2,506,314
2025-10-06 2025-10-02 0.140 18,294,260 +0 0.20% 2,561,196
2025-10-03 2025-09-30 0.138 18,294,260 +0 0.20% 2,524,608
2025-10-02 2025-09-29 0.134 18,294,260 +0 0.20% 2,451,431
2025-09-30 2025-09-26 0.128 18,294,260 +0 0.20% 2,341,665
2025-09-29 2025-09-25 0.130 18,294,260 +0 0.20% 2,378,254
2025-09-26 2025-09-24 0.132 18,294,260 +0 0.20% 2,414,842
2025-09-25 2025-09-23 0.137 18,294,260 +0 0.20% 2,506,314
2025-09-24 2025-09-22 0.137 18,294,260 +0 0.20% 2,506,314
2025-09-23 2025-09-19 0.139 18,294,260 +0 0.20% 2,542,902
2025-09-22 2025-09-18 0.139 18,294,260 +0 0.20% 2,542,902
2025-09-19 2025-09-17 0.140 18,294,260 +0 0.20% 2,561,196
2025-09-18 2025-09-16 0.139 18,294,260 +2,000,000 0.20% 2,542,902
2025-09-17 2025-09-15 0.140 16,294,260 +200,000 0.18% 2,281,196
2025-08-20 2025-08-18 0.203 16,094,260 -100,000 0.17% 3,267,135
2025-07-24 2025-07-22 0.139 16,194,260 +100,000 0.17% 2,251,002
2025-07-09 2025-07-07 0.127 16,094,260 -100,000 0.17% 2,043,971
2025-07-07 2025-07-03 0.127 16,194,260 +100,000 0.17% 2,056,671
2025-07-02 2025-06-27 0.119 16,094,260 -200,000 0.17% 1,915,217
2025-06-06 2025-06-04 0.125 16,294,260 +200,000 0.18% 2,040,325
2025-06-05 2025-06-03 0.125 16,094,260 +1,628,927 0.17% 2,015,281
2025-04-02 2025-03-31 0.118 14,465,333 -431,250 0.16% 1,705,651
2025-03-03 2025-02-27 0.121 14,896,583 -287,500 0.17% 1,803,134
2025-02-27 2025-02-25 0.120 15,184,083 +95,834 0.17% 1,822,090
2025-02-25 2025-02-21 0.123 15,088,249 +95,833 0.17% 1,857,823
2025-02-18 2025-02-14 0.117 14,992,416 +95,833 0.17% 1,752,157
2025-01-21 2025-01-17 0.115 14,896,583 -479,166 0.17% 1,709,869
2025-01-20 2025-01-16 0.113 15,375,749 -47,917 0.17% 1,732,780
2025-01-17 2025-01-15 0.115 15,423,666 +47,917 0.17% 1,770,369
2025-01-16 2025-01-14 0.118 15,375,749 -95,834 0.17% 1,813,001
2025-01-10 2025-01-08 0.109 15,471,583 +95,834 0.17% 1,679,003
2024-12-23 2024-12-19 0.114 15,375,749 -479,167 0.17% 1,748,824
2024-12-03 2024-11-29 0.115 15,854,916 +431,250 0.18% 1,819,869
2024-11-25 2024-11-21 0.123 15,423,666 +1,916,667 0.17% 1,899,123
2024-11-13 2024-11-11 0.139 13,506,999 -343,084 0.15% 1,874,537
2024-11-12 2024-11-08 0.143 13,850,083 +343,084 0.16% 1,979,960
2024-10-31 2024-10-29 0.140 13,506,999 -766,667 0.15% 1,888,631
2024-10-23 2024-10-21 0.153 14,273,666 +214,667 0.16% 2,189,456
2024-10-17 2024-10-15 0.137 14,058,999 +479,166 0.16% 1,921,804
2024-10-15 2024-10-10 0.149 13,579,833 +264,500 0.15% 2,026,347
2024-10-14 2024-10-09 0.155 13,315,333 +47,917 0.15% 2,070,245
2024-10-10 2024-10-08 0.166 13,267,416 -143,750 0.15% 2,201,237
2024-10-09 2024-10-07 0.214 13,411,166 -479,167 0.15% 2,868,823
2024-10-08 2024-10-04 0.148 13,890,333 +95,834 0.16% 2,058,185
2024-10-04 2024-10-02 0.138 13,794,499 +95,833 0.15% 1,900,042
2024-10-03 2024-09-30 0.126 13,698,666 +479,167 0.15% 1,729,605
2024-09-20 2024-09-17 0.115 13,219,499 +191,666 0.15% 1,517,369
2024-09-10 2024-09-05 0.112 13,027,833 +479,167 0.15% 1,454,586
2024-08-15 2024-08-13 0.130 12,548,666 +479,167 0.14% 1,636,783
2024-08-09 2024-08-07 0.130 12,069,499 +670,833 0.14% 1,574,282
2024-08-06 2024-08-02 0.139 11,398,666 -143,750 0.13% 1,581,937
2024-08-05 2024-08-01 0.146 11,542,416 -53,667 0.13% 1,686,196
2024-08-02 2024-07-31 0.141 11,596,083 +197,417 0.13% 1,633,535
2024-07-29 2024-07-25 0.129 11,398,666 +766,667 0.13% 1,474,888
2024-07-23 2024-07-19 0.140 10,631,999 +1,150,000 0.12% 1,486,631
2024-07-11 2024-07-09 0.154 9,481,999 +575,000 0.11% 1,464,350
2024-07-04 2024-07-02 0.164 8,906,999 +575,000 0.10% 1,459,199
2024-06-21 2024-06-19 0.170 8,331,999 +527,083 0.09% 1,417,164
2024-06-07 2024-06-05 0.190 7,804,916 +224,279 0.09% 1,484,183
2023-10-19 2023-10-17 0.077 7,580,637 -2,280,447 0.09% 586,387
2023-08-24 2023-08-22 0.087 9,861,084 -2,326,988 0.11% 858,135
2022-09-26 2022-09-22 0.098 12,188,072 -148,927 0.14% 1,191,578
2021-10-27 2021-10-25 0.135 12,336,999 +934,518 0.14% 1,670,037
2021-10-26 2021-10-22 0.133 11,402,481 +93,080 0.13% 1,519,032
2021-08-24 2021-08-20 0.133 11,309,401 -46,540 0.13% 1,506,632
2021-06-21 2021-06-17 0.142 11,355,941 +1,113,231 0.13% 1,610,434
2021-05-28 2021-05-26 0.139 10,242,710 +2,606,226 0.12% 1,419,549
2021-05-03 2021-04-29 0.138 7,636,484 +655,279 0.09% 1,050,145
2021-03-24 2021-03-22 0.142 6,981,205 -558,477 0.08% 990,034
2021-03-09 2021-03-05 0.155 7,539,682 +279,239 0.09% 1,166,437
2021-03-05 2021-03-03 0.158 7,260,443 +279,238 0.08% 1,146,638
2021-01-22 2021-01-20 0.150 6,981,205 -93,079 0.08% 1,050,036
2021-01-08 2021-01-06 0.148 7,074,284 -186,159 0.08% 1,048,836
2021-01-05 2020-12-31 0.115 7,260,443 -37,232 0.08% 834,628
2020-12-22 2020-12-18 0.114 7,297,675 +93,080 0.08% 831,068
2020-10-20 2020-10-16 0.126 7,204,595 +93,079 0.08% 905,610
2020-09-02 2020-08-31 0.136 7,111,516 +93,080 0.08% 970,313
2020-08-24 2020-08-20 0.156 7,018,436 -93,080 0.08% 1,093,338
2020-08-20 2020-08-18 0.153 7,111,516 +93,080 0.08% 1,084,917
2020-07-28 2020-07-24 0.146 7,018,436 -93,080 0.08% 1,025,475
2020-07-15 2020-07-13 0.150 7,111,516 -93,079 0.08% 1,069,636
2020-07-14 2020-07-10 0.148 7,204,595 -93,080 0.08% 1,068,156
2020-07-13 2020-07-09 0.157 7,297,675 +186,159 0.08% 1,144,678
2020-06-12 2020-06-10 0.142 7,111,516 -93,079 0.08% 1,008,514
2020-06-09 2020-06-05 0.151 7,204,595 +93,079 0.08% 1,091,377
2020-04-15 2020-04-09 0.120 7,111,516 +558,477 0.08% 855,709
2020-03-25 2020-03-23 0.099 6,553,039 -1,861,590 0.08% 647,704
2020-03-05 2020-03-03 0.167 8,414,629 +1,861,590 0.10% 1,401,240
2020-01-23 2020-01-21 0.187 6,553,039 +465,398 0.08% 1,225,005
2020-01-21 2020-01-17 0.193 6,087,641 +465,397 0.07% 1,177,247
2020-01-13 2020-01-09 0.186 5,622,244 +93,080 0.06% 1,044,965
2020-01-03 2019-12-31 0.180 5,529,164 -465,398 0.06% 997,964
2019-11-12 2019-11-08 0.185 5,994,562 -46,540 0.07% 1,107,725
2019-09-20 2019-09-18 0.186 6,041,102 +930,795 0.07% 1,122,815
2019-08-20 2019-08-16 0.172 5,110,307 +465,398 0.06% 878,442
2019-08-08 2019-08-06 0.174 4,644,909 +1,439,009 0.05% 808,422
2019-08-07 2019-08-05 0.178 3,205,900 -372,318 0.04% 571,747
2019-08-06 2019-08-02 0.187 3,578,218 -186,159 0.04% 668,901
2019-07-31 2019-07-29 0.202 3,764,377 +791,176 0.04% 760,321
2019-07-26 2019-07-24 0.199 2,973,201 +930,795 0.03% 590,938
2019-07-09 2019-07-05 0.215 2,042,406 +558,477 0.02% 438,852
2019-06-12 2019-06-10 0.201 1,483,929 -3,267,091 0.02% 298,127
2019-06-10 2019-06-05 0.200 4,751,020 -940,103 0.05% 949,392
2019-06-05 2019-06-03 0.206 5,691,123 -1,861,590 0.07% 1,173,938
2019-05-31 2019-05-29 0.225 7,552,713 +379,534 0.09% 1,700,174
2019-05-27 2019-05-23 0.223 7,173,179 -2,652,065 0.09% 1,598,509
2019-05-23 2019-05-21 0.221 9,825,244 -2,019,105 0.12% 2,167,281
2019-05-06 2019-05-02 0.283 11,844,349 -88,402 0.14% 3,349,565
2019-04-29 2019-04-25 0.278 11,932,751 -3,178,941 0.15% 3,320,572
2019-04-24 2019-04-18 0.294 15,111,692 +88,402 0.18% 4,444,508
2019-04-17 2019-04-15 0.300 15,023,290 +265,207 0.18% 4,503,479
2019-04-15 2019-04-11 0.305 14,758,083 -88,402 0.18% 4,507,450
2019-04-09 2019-04-04 0.276 14,846,485 +88,402 0.18% 4,097,799
2019-04-08 2019-04-03 0.262 14,758,083 -88,402 0.18% 3,873,068
2019-04-02 2019-03-29 0.257 14,846,485 +88,402 0.18% 3,812,297
2019-03-26 2019-03-22 0.252 14,758,083 +106,082 0.18% 3,722,820
2019-03-22 2019-03-20 0.260 14,652,001 +141,444 0.18% 3,812,080
2019-03-20 2019-03-18 0.267 14,510,557 +229,845 0.18% 3,873,765
2019-02-26 2019-02-22 0.288 14,280,712 -2,652,064 0.17% 4,119,336
2019-02-25 2019-02-21 0.288 16,932,776 -176,804 0.21% 4,884,336
2018-12-06 2018-12-04 0.229 17,109,580 +707,217 0.21% 3,909,561
2018-11-26 2018-11-22 0.231 16,402,363 -88,402 0.20% 3,785,069
2018-11-23 2018-11-21 0.232 16,490,765 +88,402 0.20% 3,824,123
2018-11-12 2018-11-08 0.240 16,402,363 -318,248 0.20% 3,933,503
2018-11-01 2018-10-30 0.204 16,720,611 -44,201 0.20% 3,404,567
2018-09-17 2018-09-13 0.242 16,764,812 +88,402 0.20% 4,058,352
2018-09-11 2018-09-07 0.261 16,676,410 +88,403 0.20% 4,357,644
2018-09-10 2018-09-06 0.268 16,588,007 +1,997,888 0.20% 4,447,130
2018-09-06 2018-09-04 0.283 14,590,119 -4,296,344 0.18% 4,126,065
2018-08-31 2018-08-29 0.213 18,886,463 -176,804 0.23% 4,016,481
2018-08-29 2018-08-27 0.212 19,063,267 +176,804 0.23% 4,032,517
2018-08-27 2018-08-23 0.213 18,886,463 +176,804 0.23% 4,016,481
2018-08-24 2018-08-22 0.204 18,709,659 -176,804 0.23% 3,809,567
2018-08-21 2018-08-17 0.189 18,886,463 +176,804 0.23% 3,567,831
2018-08-17 2018-08-15 0.192 18,709,659 +1,932,471 0.23% 3,597,924
2018-08-15 2018-08-13 0.206 16,777,188 +2,487,636 0.20% 3,454,043
2018-07-18 2018-07-16 0.265 14,289,552 +1,768,043 0.17% 3,782,437
2018-07-09 2018-07-05 0.273 12,521,509 -176,804 0.15% 3,413,587
2018-07-05 2018-07-03 0.276 12,698,313 -4,243,303 0.15% 3,504,879
2018-06-29 2018-06-27 0.294 16,941,616 +2,652,064 0.21% 4,982,708
2018-06-28 2018-06-26 0.283 14,289,552 -884,021 0.17% 4,041,065
2018-06-08 2018-06-06 0.373 15,173,573 +2,033,249 0.18% 5,664,206
2018-06-06 2018-06-04 0.362 13,140,324 +2,652,064 0.16% 4,756,563
2018-05-29 2018-05-25 0.373 10,488,260 +1,768,043 0.13% 3,915,206
2018-04-12 2018-04-10 0.390 8,720,217 +44,201 0.11% 3,403,170
2018-03-29 2018-03-27 0.379 8,676,016 +884,022 0.11% 3,287,777
2018-03-22 2018-03-20 0.441 7,791,994 +2,100,664 0.09% 3,437,561
2018-03-19 2018-03-15 0.469 5,691,330 -88,402 0.07% 2,671,770
2018-03-07 2018-03-05 0.441 5,779,732 -88,402 0.07% 2,549,820
2018-03-05 2018-03-01 0.452 5,868,134 -88,402 0.07% 2,655,200
2018-03-02 2018-02-28 0.452 5,956,536 +88,402 0.07% 2,695,200
2018-03-01 2018-02-27 0.464 5,868,134 +88,402 0.07% 2,721,580
2018-02-27 2018-02-23 0.447 5,779,732 +1,856,445 0.07% 2,582,510
2018-02-26 2018-02-22 0.430 3,923,287 -83,098 0.05% 1,686,440
2018-02-20 2018-02-13 0.458 4,006,385 -95,474 0.05% 1,835,460
2018-02-06 2018-02-02 0.554 4,101,859 +97,242 0.08% 2,273,600
2018-01-30 2018-01-26 0.690 4,004,617 -707,217 0.08% 2,763,300
2018-01-26 2018-01-24 0.656 4,711,834 -88,402 0.10% 3,091,400
2018-01-19 2018-01-17 0.667 4,800,236 -1,768,043 0.10% 3,203,700
2018-01-18 2018-01-16 0.667 6,568,279 -26,521 0.13% 4,383,700
2018-01-08 2018-01-04 0.577 6,594,800 +26,521 0.14% 3,804,600
2017-11-14 2017-11-10 0.633 6,568,279 -176,804 0.13% 4,160,800
2017-11-06 2017-11-02 0.667 6,745,083 +176,804 0.14% 4,501,700
2017-10-31 2017-10-27 0.588 6,568,279 -35,361 0.13% 3,863,600
2017-10-23 2017-10-19 0.600 6,603,640 +35,361 0.14% 3,959,100
2017-10-18 2017-10-16 0.679 6,568,279 -35,361 0.13% 4,458,000
2017-10-11 2017-10-09 0.690 6,603,640 +26,521 0.14% 4,556,700
2017-10-09 2017-10-04 0.724 6,577,119 -35,361 0.13% 4,761,600
2017-10-06 2017-10-03 0.667 6,612,480 +132,603 0.14% 4,413,200
2017-09-27 2017-09-25 0.747 6,479,877 -88,402 0.13% 4,837,800
2017-09-26 2017-09-22 0.826 6,568,279 +88,402 0.13% 5,423,900
2017-09-25 2017-09-21 0.713 6,479,877 -61,881 0.13% 4,617,900
2017-09-22 2017-09-20 0.747 6,541,758 -247,526 0.13% 4,884,000
2017-09-19 2017-09-15 0.413 6,789,284 -353,609 0.14% 2,803,200
2017-08-09 2017-08-07 0.441 7,142,893 +353,609 0.15% 3,151,200
2017-07-25 2017-07-21 0.436 6,789,284 -884,022 0.14% 2,956,800
2017-06-15 2017-06-13 0.469 7,673,306 +53,042 0.16% 3,602,200
2017-06-09 2017-06-07 0.475 7,620,264 -8,841 0.16% 3,620,400
2017-06-08 2017-06-06 0.469 7,629,105 -1,768,042 0.16% 3,581,450
2017-04-11 2017-04-07 0.509 9,397,147 +707,217 0.19% 4,783,500
2017-04-10 2017-04-06 0.509 8,689,930 +884,021 0.18% 4,423,500
2017-03-29 2017-03-27 0.520 7,805,909 +884,021 0.16% 4,061,800
2017-03-21 2017-03-17 0.537 6,921,888 +88,403 0.14% 3,719,250
2017-03-16 2017-03-14 0.526 6,833,485 +884,021 0.14% 3,594,450
2017-02-17 2017-02-15 0.577 5,949,464 -35,361 0.12% 3,432,300
2016-12-16 2016-12-14 0.537 5,984,825 +70,722 0.12% 3,215,750
2016-10-06 2016-10-04 0.633 5,914,103 +707,217 0.12% 3,746,400
2016-09-14 2016-09-12 0.622 5,206,886 -88,402 0.11% 3,239,500
2016-09-12 2016-09-08 0.667 5,295,288 +159,124 0.11% 3,534,100
2016-08-17 2016-08-15 0.645 5,136,164 +176,804 0.11% 3,311,700
2016-06-27 2016-06-23 0.588 4,959,360 -21,217 0.10% 2,917,200
2016-06-22 2016-06-20 0.588 4,980,577 +21,217 0.10% 2,929,680
2016-04-07 2016-04-05 0.724 4,959,360 +176,804 0.10% 3,590,400
2015-12-08 2015-12-04 0.962 4,782,556 -17,680 0.10% 4,598,500
2015-12-07 2015-12-03 0.950 4,800,236 +35,361 0.10% 4,561,200
2015-12-04 2015-12-02 0.984 4,764,875 +17,680 0.10% 4,689,300
2015-12-03 2015-12-01 1.007 4,747,195 +35,361 0.10% 4,779,300
2015-12-02 2015-11-30 0.984 4,711,834 +530,413 0.10% 4,637,100
2015-10-27 2015-10-23 1.086 4,181,421 +26,520 0.09% 4,540,800
2015-10-26 2015-10-22 1.086 4,154,901 +35,361 0.09% 4,512,000
2015-10-14 2015-10-12 1.063 4,119,540 -44,201 0.08% 4,380,400
2015-10-12 2015-10-08 1.052 4,163,741 +44,201 0.09% 4,380,300
2015-09-23 2015-09-21 1.007 4,119,540 +17,681 0.08% 4,147,400
2015-09-14 2015-09-10 0.950 4,101,859 -53,042 0.08% 3,897,600
2015-09-01 2015-08-28 0.995 4,154,901 -176,804 0.09% 4,136,000
2015-08-31 2015-08-27 1.007 4,331,705 +203,325 0.09% 4,361,000
2015-08-28 2015-08-26 0.916 4,128,380 +26,521 0.08% 3,782,700
2015-08-14 2015-08-12 1.290 4,101,859 +17,680 0.08% 5,289,600
2015-07-29 2015-07-27 1.244 4,084,179 +17,681 0.08% 5,082,000
2015-07-28 2015-07-24 1.369 4,066,498 +44,201 0.08% 5,565,999
2015-07-27 2015-07-23 1.403 4,022,297 -61,882 0.08% 5,641,999
2015-07-23 2015-07-21 1.154 4,084,179 -26,521 0.08% 4,712,400
2015-07-16 2015-07-14 1.165 4,110,700 +26,521 0.08% 4,789,501
2015-07-13 2015-07-09 1.007 4,084,179 -176,804 0.08% 4,111,800
2015-07-10 2015-07-08 0.611 4,260,983 -1,715,002 0.09% 2,602,800
2015-07-09 2015-07-07 0.701 5,975,985 +1,060,826 0.12% 4,191,200
2015-07-08 2015-07-06 0.973 4,915,159 +1,060,826 0.10% 4,781,600
2015-06-29 2015-06-25 1.471 3,854,333 +88,402 0.08% 5,668,000
2015-06-25 2015-06-23 1.516 3,765,931 +88,402 0.08% 5,708,400
2015-06-22 2015-06-18 1.550 3,677,529 +44,201 0.08% 5,699,200
2015-06-17 2015-06-15 1.640 3,633,328 +17,680 0.07% 5,959,500
2015-06-15 2015-06-11 1.652 3,615,648 +97,243 0.07% 5,971,401
2015-06-12 2015-06-10 1.663 3,518,405 -26,521 0.07% 5,850,600
2015-06-09 2015-06-05 1.674 3,544,926 +26,521 0.07% 5,934,800
2015-06-05 2015-06-03 1.787 3,518,405 +19,448 0.07% 6,288,400
2015-06-03 2015-06-01 2.002 3,498,957 +7,072 0.07% 7,005,661
2015-06-02 2015-05-29 2.047 3,491,885 -8,840 0.07% 7,149,501
2015-05-29 2015-05-27 1.946 3,500,725 -892,861 0.07% 6,811,200
2015-05-28 2015-05-26 1.833 4,393,586 -35,361 0.09% 8,051,399
2015-05-26 2015-05-21 1.606 4,428,947 +17,680 0.09% 7,114,200
2015-05-19 2015-05-15 1.640 4,411,267 +17,681 0.09% 7,235,500
2015-05-13 2015-05-11 1.572 4,393,586 -884,022 0.09% 6,908,299
2015-05-08 2015-05-06 1.561 5,277,608 -8,840 0.11% 8,238,600
2015-05-05 2015-04-30 1.425 5,286,448 +8,840 0.11% 7,534,800
2015-04-30 2015-04-28 1.323 5,277,608 -2,820,028 0.11% 6,984,900
2015-04-27 2015-04-23 1.063 8,097,636 -972,424 0.17% 8,610,400
2015-04-24 2015-04-22 1.063 9,070,060 +26,521 0.19% 9,644,400
2015-04-21 2015-04-17 0.950 9,043,539 +88,402 0.19% 8,593,200
2015-04-20 2015-04-16 1.007 8,955,137 +1,768,043 0.18% 9,015,700
2015-04-17 2015-04-15 1.007 7,187,094 +1,803,404 0.15% 7,235,700
2015-04-14 2015-04-10 1.075 5,383,690 -167,964 0.11% 5,785,500
2015-04-13 2015-04-09 0.995 5,551,654 +176,804 0.11% 5,526,400
2015-03-30 2015-03-26 0.792 5,374,850 -88,402 0.11% 4,256,000
2015-03-27 2015-03-25 0.758 5,463,252 +132,603 0.11% 4,140,600
2015-03-09 2015-03-05 0.848 5,330,649 -88,402 0.11% 4,522,500
2015-03-05 2015-03-03 0.792 5,419,051 -1,679,641 0.11% 4,291,000
2015-03-04 2015-03-02 0.826 7,098,692 -884,021 0.15% 5,861,900
2015-02-25 2015-02-23 0.814 7,982,713 -88,402 0.16% 6,501,600
2015-02-24 2015-02-18 0.803 8,071,115 +88,402 0.17% 6,482,300
2015-02-10 2015-02-06 0.735 7,982,713 +2,652,064 0.16% 5,869,500
2015-01-09 2015-01-07 0.871 5,330,649 +26,521 0.11% 4,643,100
2014-12-30 2014-12-24 0.882 5,304,128 -26,521 0.11% 4,680,000
2014-12-17 2014-12-15 0.769 5,330,649 -1,326,032 0.13% 4,100,400
2014-11-28 2014-11-26 0.905 6,656,681 -442,011 0.16% 6,024,000
2014-11-24 2014-11-20 0.860 7,098,692 +884,022 0.17% 6,102,800
2014-11-21 2014-11-19 0.939 6,214,670 +26,520 0.15% 5,834,900
2014-11-20 2014-11-18 0.916 6,188,150 +884,022 0.15% 5,670,000
2014-11-14 2014-11-12 0.984 5,304,128 -26,521 0.13% 5,220,000
2014-11-13 2014-11-11 0.916 5,330,649 +26,521 0.13% 4,884,300
2014-11-10 2014-11-06 1.007 5,304,128 -26,521 0.13% 5,340,000
2014-11-06 2014-11-04 0.984 5,330,649 -70,722 0.13% 5,246,100
2014-11-05 2014-11-03 0.871 5,401,371 -17,680 0.13% 4,704,700
2014-10-31 2014-10-29 0.894 5,419,051 +35,361 0.13% 4,842,700
2014-10-28 2014-10-24 0.814 5,383,690 -35,361 0.13% 4,384,800
2014-10-24 2014-10-22 0.803 5,419,051 -1,768,043 0.13% 4,352,300
2014-10-23 2014-10-21 0.803 7,187,094 +1,768,043 0.18% 5,772,300
2014-10-21 2014-10-17 0.882 5,419,051 +61,881 0.13% 4,781,400
2014-10-20 2014-10-16 0.905 5,357,170 +17,681 0.13% 4,848,000
2014-10-17 2014-10-15 0.916 5,339,489 -17,681 0.13% 4,892,400
2014-10-15 2014-10-13 1.007 5,357,170 +44,201 0.13% 5,393,400
2014-10-13 2014-10-09 1.143 5,312,969 +8,841 0.13% 6,070,100
2014-10-10 2014-10-08 1.210 5,304,128 -1,794,564 0.13% 6,420,000
2014-09-29 2014-09-25 0.679 7,098,692 -123,763 0.17% 4,818,000
2014-09-25 2014-09-23 0.622 7,222,455 -1,944,847 0.18% 4,493,500
2014-09-24 2014-09-22 0.554 9,167,302 -44,201 0.22% 5,081,300
2014-09-22 2014-09-18 0.498 9,211,503 +1,768,043 0.23% 4,584,800
2014-09-18 2014-09-16 0.515 7,443,460 -176,804 0.18% 3,831,100
2014-09-17 2014-09-15 0.526 7,620,264 -176,805 0.19% 4,008,300
2014-09-15 2014-09-11 0.486 7,797,069 -707,217 0.19% 3,792,600
2014-09-12 2014-09-10 0.486 8,504,286 -1,723,842 0.21% 4,136,600
2014-09-11 2014-09-08 0.464 10,228,128 -176,804 0.25% 4,743,700
2014-09-10 2014-09-05 0.436 10,404,932 +176,804 0.25% 4,531,450
2014-09-03 2014-09-01 0.424 10,228,128 -530,412 0.25% 4,338,750
2014-09-01 2014-08-28 0.373 10,758,540 -221,006 0.26% 4,016,100
2014-08-26 2014-08-22 0.385 10,979,546 +221,006 0.27% 4,222,800
2014-08-15 2014-08-13 0.390 10,758,540 +2,652,064 0.26% 4,198,650
2014-08-12 2014-08-08 0.419 8,106,476 -988,336 0.20% 3,392,900
2014-08-07 2014-08-05 0.379 9,094,812 -176,804 0.22% 3,446,480
2014-08-04 2014-07-31 0.368 9,271,616 +221,005 0.23% 3,408,600
2014-08-01 2014-07-30 0.385 9,050,611 -221,005 0.22% 3,480,920
2014-07-31 2014-07-29 0.373 9,271,616 -427,867 0.23% 3,461,040
2014-07-30 2014-07-28 0.373 9,699,483 -279,351 0.24% 3,620,760
2014-07-24 2014-07-22 0.351 9,978,834 -707,217 0.24% 3,499,280
2014-06-20 2014-06-18 0.334 10,686,051 +194,485 0.26% 3,565,960
2014-05-08 2014-05-05 0.288 10,491,566 -176,804 0.26% 3,026,340
2014-05-07 2014-05-02 0.294 10,668,370 -88,402 0.26% 3,137,680
2014-04-28 2014-04-24 0.294 10,756,772 +972,423 0.26% 3,163,680
2014-04-25 2014-04-23 0.305 9,784,349 +176,804 0.24% 2,988,360
2014-03-28 2014-03-26 0.334 9,607,545 -176,804 0.24% 3,206,060
2014-03-27 2014-03-25 0.339 9,784,349 +972,424 0.24% 3,320,400
2014-03-24 2014-03-20 0.339 8,811,925 -3,182,477 0.22% 2,990,400
2014-03-17 2014-03-13 0.339 11,994,402 +176,804 0.29% 4,070,400
2014-03-11 2014-03-07 0.362 11,817,598 +707,217 0.29% 4,277,760
2014-03-06 2014-03-04 0.379 11,110,381 +88,402 0.27% 4,210,280
2014-03-05 2014-03-03 0.362 11,021,979 +707,217 0.27% 3,989,760
2014-02-28 2014-02-26 0.345 10,314,762 +8,841 0.25% 3,558,740
2014-02-25 2014-02-21 0.345 10,305,921 +176,804 0.25% 3,555,690
2014-02-12 2014-02-10 0.345 10,129,117 +88,402 0.25% 3,494,690
2014-01-29 2014-01-27 0.356 10,040,715 +88,402 0.25% 3,577,770
2014-01-07 2014-01-03 0.424 9,952,313 -26,521 0.24% 4,221,750
2014-01-03 2013-12-31 0.390 9,978,834 +26,521 0.24% 3,894,360
2013-12-19 2013-12-17 0.390 9,952,313 -884,021 0.24% 3,884,010
2013-12-11 2013-12-09 0.424 10,836,334 +2,652,064 0.27% 4,596,750
2013-12-05 2013-12-03 0.424 8,184,270 -884,022 0.20% 3,471,750
2013-12-03 2013-11-29 0.441 9,068,292 -8,840 0.22% 4,000,620
2013-11-28 2013-11-26 0.424 9,077,132 -884,021 0.22% 3,850,500
2013-11-22 2013-11-20 0.424 9,961,153 -884,022 0.24% 4,225,500
2013-11-18 2013-11-14 0.368 10,845,175 +1,768,043 0.27% 3,987,100
2013-10-23 2013-10-21 0.339 9,077,132 +884,022 0.22% 3,080,400
2013-10-17 2013-10-15 0.351 8,193,110 -884,022 0.20% 2,873,080
2013-08-20 2013-08-16 0.373 9,077,132 -141,443 0.22% 3,388,440
2013-08-07 2013-08-05 0.379 9,218,575 -88,402 0.23% 3,493,380
2013-08-01 2013-07-30 0.390 9,306,977 +88,402 0.23% 3,632,160
2013-06-25 2013-06-21 0.413 9,218,575 -1,768,043 0.22% 3,806,220
2013-06-20 2013-06-18 0.436 10,986,618 +442,011 0.27% 4,784,780
2013-06-18 2013-06-14 0.430 10,544,607 +53,041 0.26% 4,532,640
2013-06-17 2013-06-13 0.424 10,491,566 +88,402 0.26% 4,450,500
2013-06-05 2013-06-03 0.441 10,403,164 +44,201 0.25% 4,589,520
2013-05-22 2013-05-20 0.464 10,358,963 -795,619 0.25% 4,804,380
2013-05-20 2013-05-15 0.469 11,154,582 -88,402 0.27% 5,236,470
2013-05-15 2013-05-13 0.419 11,242,984 -442,011 0.27% 4,705,660
2013-05-13 2013-05-09 0.407 11,684,995 -442,011 0.28% 4,758,480
2013-05-10 2013-05-08 0.407 12,127,006 -442,010 0.29% 4,938,480
2013-04-15 2013-04-11 0.368 12,569,016 -88,402 0.31% 4,620,850
2013-02-27 2013-02-25 0.322 12,657,418 -116,691 0.31% 4,080,630
2013-02-26 2013-02-22 0.334 12,774,109 -60,114 0.31% 4,262,750
2013-01-29 2013-01-25 0.373 12,834,223 +884,022 0.31% 4,790,940
2013-01-28 2013-01-24 0.396 11,950,201 -972,424 0.29% 4,731,300
2013-01-24 2013-01-22 0.362 12,922,625 +265,207 0.31% 4,677,760
2013-01-08 2013-01-04 0.385 12,657,418 -673,625 0.31% 4,868,120
2013-01-07 2013-01-03 0.351 13,331,043 -88,402 0.32% 4,674,800
2012-12-03 2012-11-29 0.334 13,419,445 -680,696 0.33% 4,478,100
2012-11-20 2012-11-16 0.328 14,100,141 -1,768,043 0.34% 4,625,500
2012-11-19 2012-11-15 0.311 15,868,184 +106,082 0.39% 4,936,250
2012-10-29 2012-10-25 0.279 15,762,102 +44,202 0.38% 4,404,010
2012-09-21 2012-09-19 0.288 15,717,900 -88,403 0.38% 4,533,900
2012-09-19 2012-09-17 0.264 15,806,303 -44,201 0.38% 4,166,040
2012-09-11 2012-09-07 0.258 15,850,504 -176,804 0.38% 4,088,040
2012-08-31 2012-08-29 0.253 16,027,308 -176,804 0.39% 4,061,120
2012-08-28 2012-08-24 0.252 16,204,112 -265,207 0.39% 4,087,590
2012-08-21 2012-08-17 0.266 16,469,319 -88,402 0.40% 4,378,050
2012-08-20 2012-08-16 0.258 16,557,721 -176,804 0.40% 4,270,440
2012-08-17 2012-08-15 0.268 16,734,525 +265,206 0.41% 4,486,410
2012-08-02 2012-07-31 0.249 16,469,319 +88,402 0.40% 4,098,600
2012-05-21 2012-05-17 0.240 16,380,917 +309,408 0.40% 3,928,360
2012-05-17 2012-05-15 0.248 16,071,509 +309,407 0.39% 3,981,420
2012-05-04 2012-05-02 0.276 15,762,102 +88,403 0.38% 4,350,520
2012-04-17 2012-04-13 0.282 15,673,699 +350,072 0.38% 4,414,770
2012-04-05 2012-04-02 0.281 15,323,627 -88,402 0.37% 4,298,832
2012-03-23 2012-03-21 0.294 15,412,029 +442,011 0.37% 4,532,840
2012-03-16 2012-03-14 0.305 14,970,018 +176,804 0.36% 4,572,180
2012-03-13 2012-03-09 0.311 14,793,214 +176,804 0.36% 4,601,850
2012-03-12 2012-03-08 0.311 14,616,410 +176,804 0.35% 4,546,850
2012-03-06 2012-03-02 0.322 14,439,606 +2,652,065 0.35% 4,655,190
2012-03-05 2012-03-01 0.334 11,787,541 -88,402 0.28% 3,933,530
2012-02-28 2012-02-24 0.339 11,875,943 -265,207 0.29% 4,030,200
2012-02-27 2012-02-23 0.339 12,141,150 -1,326,032 0.29% 4,120,200
2012-02-24 2012-02-22 0.345 13,467,182 +265,206 0.33% 4,646,370
2012-02-23 2012-02-21 0.334 13,201,976 +88,403 0.32% 4,405,530
2012-02-21 2012-02-17 0.317 13,113,573 +265,206 0.32% 4,153,520
2012-02-20 2012-02-16 0.322 12,848,367 +247,526 0.31% 4,142,190
2012-02-13 2012-02-09 0.317 12,600,841 +618,815 0.30% 3,991,120
2012-02-10 2012-02-08 0.322 11,982,026 +176,804 0.29% 3,862,890
2012-01-13 2012-01-11 0.282 11,805,222 +176,805 0.29% 3,325,146
2011-12-05 2011-12-01 0.283 11,628,417 +176,804 0.28% 3,288,500
2011-11-18 2011-11-16 0.328 11,451,613 -176,804 0.28% 3,756,660
2011-11-01 2011-10-28 0.294 11,628,417 -88,403 0.28% 3,420,040
2011-10-31 2011-10-27 0.288 11,716,820 +176,805 0.28% 3,379,770
2011-10-07 2011-10-04 0.249 11,540,015 -2,210,054 0.28% 2,871,880
2011-09-26 2011-09-22 0.294 13,750,069 +618,815 0.33% 4,044,040
2011-09-16 2011-09-14 0.345 13,131,254 +442,011 0.32% 4,530,470
2011-09-14 2011-09-09 0.368 12,689,243 +1,768,043 0.31% 4,665,050
2011-09-09 2011-09-07 0.368 10,921,200 -438,475 0.26% 4,015,050
2011-09-06 2011-09-02 0.362 11,359,675 -442,011 0.27% 4,112,000
2011-09-01 2011-08-30 0.294 11,801,686 +442,011 0.28% 3,471,000
2011-08-31 2011-08-29 0.300 11,359,675 +44,201 0.27% 3,405,250
2011-08-15 2011-08-11 0.345 11,315,474 -1,326,032 0.27% 3,904,000
2011-08-09 2011-08-05 0.373 12,641,506 -530,413 0.30% 4,719,000
2011-07-29 2011-07-27 0.424 13,171,919 +1,060,826 0.32% 5,587,500
2011-07-25 2011-07-21 0.436 12,111,093 -618,815 0.29% 5,274,500
2011-07-12 2011-07-08 0.407 12,729,908 -44,201 0.30% 5,184,000
2011-07-04 2011-06-29 0.385 12,774,109 +88,402 0.30% 4,913,000
2011-06-22 2011-06-20 0.339 12,685,707 +618,815 0.30% 4,305,000
2011-06-20 2011-06-16 0.356 12,066,892 +884,021 0.29% 4,299,750
2011-06-03 2011-06-01 0.464 11,182,871 +70,722 0.27% 5,186,500
2011-06-02 2011-05-31 0.475 11,112,149 -53,041 0.26% 5,279,400
2011-04-26 2011-04-20 0.475 11,165,190 -442,011 0.27% 5,304,600
2011-04-21 2011-04-19 0.458 11,607,201 -884,021 0.28% 5,317,650
2011-03-29 2011-03-25 0.452 12,491,222 -442,011 0.30% 5,652,000
2011-03-21 2011-03-17 0.390 12,933,233 -4,596,911 0.31% 5,047,350
2011-03-15 2011-03-11 0.430 17,530,144 -265,207 0.42% 7,535,400
2011-03-14 2011-03-10 0.464 17,795,351 +265,207 0.42% 8,253,300
2011-03-04 2011-03-02 0.430 17,530,144 -26,521 0.42% 7,535,400
2011-02-24 2011-02-22 0.413 17,556,665 -176,804 0.42% 7,248,900
2011-02-16 2011-02-14 0.402 17,733,469 +221,005 0.42% 7,121,300
2011-01-25 2011-01-21 0.390 17,512,464 +176,804 0.42% 6,834,450
2010-10-12 2010-10-08 0.520 17,335,660 -26,520 0.41% 9,020,600
2010-09-28 2010-09-24 0.481 17,362,180 -884,022 0.41% 8,347,000
2010-09-14 2010-09-10 0.492 18,246,202 -1,768,042 0.43% 8,978,400
2010-09-13 2010-09-09 0.503 20,014,244 +274,046 0.48% 10,074,800
2010-09-10 2010-09-08 0.509 19,740,198 +1,317,192 0.47% 10,048,500
2010-09-08 2010-09-06 0.481 18,423,006 +176,804 0.44% 8,857,000
2010-09-07 2010-09-03 0.452 18,246,202 -88,402 0.43% 8,256,000
2010-08-10 2010-08-06 0.436 18,334,604 -265,206 0.44% 7,984,900
2010-08-09 2010-08-05 0.402 18,599,810 +265,206 0.44% 7,469,200
2010-08-05 2010-08-03 0.402 18,334,604 -1,326,032 0.44% 7,362,700
2010-08-04 2010-08-02 0.407 19,660,636 +884,021 0.47% 8,006,400
2010-08-03 2010-07-30 0.407 18,776,615 -88,402 0.45% 7,646,400
2010-08-02 2010-07-29 0.402 18,865,017 -88,402 0.45% 7,575,700
2010-07-30 2010-07-28 0.407 18,953,419 +442,011 0.45% 7,718,400
2010-07-27 2010-07-23 0.390 18,511,408 +884,021 0.44% 7,224,300
2010-07-26 2010-07-22 0.379 17,627,387 +88,402 0.42% 6,679,900
2010-07-12 2010-07-08 0.373 17,538,985 -88,402 0.42% 6,547,200
2010-07-07 2010-07-05 0.368 17,627,387 +88,402 0.42% 6,480,500
2010-06-30 2010-06-28 0.402 17,538,985 +88,403 0.42% 7,043,200
2010-06-25 2010-06-23 0.430 17,450,582 -26,521 0.42% 7,501,200
2010-06-24 2010-06-22 0.413 17,477,103 -150,284 0.42% 7,216,050
2010-06-23 2010-06-21 0.413 17,627,387 +88,402 0.42% 7,278,100
2010-06-03 2010-06-01 0.379 17,538,985 +88,403 0.42% 6,646,400
2010-05-07 2010-05-05 0.441 17,450,582 -1,326,033 0.42% 7,698,600
2010-05-06 2010-05-04 0.452 18,776,615 +884,022 0.45% 8,496,000
2010-05-05 2010-05-03 0.469 17,892,593 +176,804 0.43% 8,399,600
2010-05-04 2010-04-30 0.492 17,715,789 +1,237,630 0.42% 8,717,400
2010-04-27 2010-04-23 0.554 16,478,159 +176,804 0.39% 9,133,600
2010-04-20 2010-04-16 0.566 16,301,355 +176,805 0.39% 9,220,000
2010-04-14 2010-04-12 0.566 16,124,550 +176,804 0.38% 9,120,000
2010-03-30 2010-03-26 0.566 15,947,746 +176,804 0.38% 9,020,000
2010-03-29 2010-03-25 0.588 15,770,942 +53,042 0.38% 9,276,800
2010-03-26 2010-03-24 0.600 15,717,900 +176,804 0.37% 9,423,400
2010-03-25 2010-03-23 0.600 15,541,096 -1,414,434 0.37% 9,317,400
2010-03-19 2010-03-17 0.588 16,955,530 +176,804 0.40% 9,973,600
2010-03-18 2010-03-16 0.611 16,778,726 +380,129 0.40% 10,249,200
2010-03-15 2010-03-11 0.633 16,398,597 -751,418 0.39% 10,388,000
2010-03-12 2010-03-10 0.622 17,150,015 -512,733 0.41% 10,670,000
2010-03-11 2010-03-09 0.588 17,662,748 +26,521 0.42% 10,389,600
2010-03-10 2010-03-08 0.566 17,636,227 -88,402 0.42% 9,975,000
2010-03-09 2010-03-05 0.549 17,724,629 +972,423 0.42% 9,724,250
2010-03-08 2010-03-04 0.566 16,752,206 +114,923 0.40% 9,475,000
2010-03-05 2010-03-03 0.622 16,637,283 +88,402 0.40% 10,351,000
2010-03-03 2010-03-01 0.560 16,548,881 -88,402 0.39% 9,266,400
2010-02-26 2010-02-24 0.554 16,637,283 -1,184,588 0.40% 9,221,800
2010-02-25 2010-02-23 0.509 17,821,871 +88,402 0.42% 9,072,000
2010-02-24 2010-02-22 0.515 17,733,469 -88,402 0.42% 9,127,300
2010-02-12 2010-02-10 0.503 17,821,871 -88,403 0.42% 8,971,200
2010-02-09 2010-02-05 0.486 17,910,274 -442,010 0.43% 8,711,800
2010-02-08 2010-02-04 0.503 18,352,284 -44,201 0.44% 9,238,200
2010-02-05 2010-02-03 0.509 18,396,485 -88,402 0.44% 9,364,500
2010-02-04 2010-02-02 0.464 18,484,887 -44,202 0.44% 8,573,100
2010-02-02 2010-01-29 0.469 18,529,089 +44,202 0.44% 8,698,400
2010-01-29 2010-01-27 0.475 18,484,887 +88,402 0.44% 8,782,200
2010-01-28 2010-01-26 0.481 18,396,485 +884,021 0.44% 8,844,250
2010-01-22 2010-01-20 0.543 17,512,464 +477,372 0.42% 9,508,800
2010-01-21 2010-01-19 0.526 17,035,092 -44,201 0.41% 8,960,550
2010-01-20 2010-01-18 0.520 17,079,293 -1,547,038 0.41% 8,887,200
2010-01-07 2010-01-05 0.452 18,626,331 -106,082 0.44% 8,428,000
2010-01-06 2010-01-04 0.441 18,732,413 -159,124 0.45% 8,264,100
2010-01-05 2009-12-31 0.436 18,891,537 +88,402 0.45% 8,227,450
2010-01-04 2009-12-29 0.441 18,803,135 +70,722 0.45% 8,295,300
2009-12-30 2009-12-28 0.452 18,732,413 -88,403 0.45% 8,476,000
2009-12-29 2009-12-24 0.452 18,820,816 -645,335 0.45% 8,516,000
2009-12-23 2009-12-21 0.424 19,466,151 +928,222 0.46% 8,257,500
2009-12-22 2009-12-18 0.424 18,537,929 +442,011 0.44% 7,863,750
2009-12-21 2009-12-17 0.430 18,095,918 +132,603 0.43% 7,778,600
2009-12-18 2009-12-16 0.441 17,963,315 -176,804 0.43% 7,924,800
2009-12-17 2009-12-15 0.447 18,140,119 -3,597,967 0.43% 8,105,400
2009-12-16 2009-12-14 0.458 21,738,086 -431,403 0.52% 9,958,950
2009-12-15 2009-12-11 0.458 22,169,489 -2,865,997 0.53% 10,156,590
2009-12-14 2009-12-10 0.469 25,035,486 +1,679,641 0.60% 11,752,800
2009-12-11 2009-12-09 0.481 23,355,845 +5,304,128 0.56% 11,228,500
2009-12-10 2009-12-08 0.452 18,051,717 +565,774 0.43% 8,168,000
2009-12-07 2009-12-03 0.430 17,485,943 +132,603 0.42% 7,516,400
2009-12-01 2009-11-27 0.402 17,353,340 +137,907 0.41% 6,968,650
2009-11-27 2009-11-25 0.458 17,215,433 +88,402 0.41% 7,886,970
2009-11-25 2009-11-23 0.436 17,127,031 -88,402 0.41% 7,458,990
2009-11-24 2009-11-20 0.447 17,215,433 +265,207 0.41% 7,692,230
2009-11-19 2009-11-17 0.452 16,950,226 +618,815 0.40% 7,669,600
2009-11-18 2009-11-16 0.458 16,331,411 +212,165 0.39% 7,481,970
2009-11-13 2009-11-11 0.475 16,119,246 +141,443 0.38% 7,658,280
2009-11-12 2009-11-10 0.452 15,977,803 -1,272,991 0.38% 7,229,600
2009-11-11 2009-11-09 0.458 17,250,794 -199,788 0.41% 7,903,170
2009-11-10 2009-11-06 0.402 17,450,582 +53,041 0.42% 7,007,700
2009-11-09 2009-11-05 0.402 17,397,541 -176,804 0.41% 6,986,400
2009-11-05 2009-11-03 0.379 17,574,345 +1,149,227 0.42% 6,659,800
2009-11-04 2009-11-02 0.385 16,425,118 -88,402 0.39% 6,317,200
2009-10-30 2009-10-28 0.339 16,513,520 +839,821 0.39% 5,604,000
2009-10-29 2009-10-27 0.339 15,673,699 +442,010 0.37% 5,319,000
2009-10-23 2009-10-21 0.311 15,231,689 +132,603 0.36% 4,738,250
2009-10-22 2009-10-20 0.305 15,099,086 -353,608 0.36% 4,611,600
2009-10-19 2009-10-15 0.305 15,452,694 -3,536,086 0.37% 4,719,600
2009-10-16 2009-10-14 0.311 18,988,780 +353,609 0.45% 5,907,000
2009-10-15 2009-10-13 0.311 18,635,171 +1,768,043 0.44% 5,797,000
2009-10-12 2009-10-08 0.311 16,867,128 +884,021 0.40% 5,247,000
2009-09-28 2009-09-24 0.339 15,983,107 +44,201 0.38% 5,424,000
2009-09-25 2009-09-23 0.345 15,938,906 +1,149,228 0.38% 5,499,150
2009-09-24 2009-09-22 0.362 14,789,678 +88,402 0.35% 5,353,600
2009-09-23 2009-09-21 0.345 14,701,276 +884,022 0.35% 5,072,150
2009-09-17 2009-09-15 0.351 13,817,254 -88,403 0.33% 4,845,300
2009-09-16 2009-09-14 0.351 13,905,657 +88,403 0.33% 4,876,300
2009-09-15 2009-09-11 0.334 13,817,254 -44,202 0.33% 4,610,850
2009-09-14 2009-09-10 0.311 13,861,456 +88,403 0.33% 4,312,000
2009-09-04 2009-09-02 0.283 13,773,053 +58,345 0.33% 3,895,000
2009-08-21 2009-08-19 0.283 13,714,708 -88,402 0.33% 3,878,500
2009-08-20 2009-08-18 0.288 13,803,110 +88,402 0.33% 3,981,570
2009-08-13 2009-08-11 0.322 13,714,708 -618,815 0.33% 4,421,490
2009-08-10 2009-08-06 0.288 14,333,523 +88,402 0.34% 4,134,570
2009-08-06 2009-08-04 0.294 14,245,121 -176,804 0.34% 4,189,640
2009-08-05 2009-08-03 0.294 14,421,925 +1,989,048 0.34% 4,241,640
2009-08-04 2009-07-31 0.288 12,432,877 +176,804 0.30% 3,586,320
2009-08-03 2009-07-30 0.294 12,256,073 +265,207 0.29% 3,604,640
2009-07-31 2009-07-29 0.300 11,990,866 +176,804 0.29% 3,594,460
2009-07-30 2009-07-28 0.317 11,814,062 +88,402 0.28% 3,741,920
2009-07-24 2009-07-22 0.305 11,725,660 -6,188,150 0.28% 3,581,280
2009-07-22 2009-07-20 0.317 17,913,810 +6,188,150 0.43% 5,673,920
2009-07-21 2009-07-17 0.300 11,725,660 +618,815 0.28% 3,514,960
2009-07-16 2009-07-14 0.267 11,106,845 +1,414,434 0.26% 2,965,104
2009-07-15 2009-07-13 0.267 9,692,411 +795,620 0.23% 2,587,504
2009-07-03 2009-06-30 0.281 8,896,791 +442,010 0.21% 2,495,872
2009-06-30 2009-06-26 0.311 8,454,781 +176,805 0.20% 2,630,100
2009-06-29 2009-06-25 0.300 8,277,976 +176,804 0.20% 2,481,460
2009-06-16 2009-06-12 0.322 8,101,172 +3,182,477 0.19% 2,611,740
2009-06-11 2009-06-09 0.351 4,918,695 -88,402 0.12% 1,724,840
2009-06-10 2009-06-08 0.362 5,007,097 +88,402 0.12% 1,812,480
2009-05-25 2009-05-21 0.362 4,918,695 -176,804 0.12% 1,780,480
2009-05-20 2009-05-18 0.305 5,095,499 +176,804 0.12% 1,556,280
2009-05-15 2009-05-13 0.300 4,918,695 -44,201 0.12% 1,474,460
2009-05-13 2009-05-11 0.275 4,962,896 -3,536,086 0.12% 1,364,202
2009-05-12 2009-05-08 0.270 8,498,982 -353,608 0.20% 2,297,746
2009-05-11 2009-05-07 0.232 8,852,590 +353,608 0.21% 2,052,870
2009-05-08 2009-05-06 0.219 8,498,982 +1,679,641 0.20% 1,865,116
2009-05-07 2009-05-05 0.210 6,819,341 +884,021 0.16% 1,434,804
2009-05-06 2009-05-04 0.191 5,935,320 +88,402 0.14% 1,134,666
2009-05-05 2009-04-30 0.178 5,846,918 +707,218 0.14% 1,038,398
2008-10-15 2008-10-13 0.129 5,139,700 -442,011 0.12% 662,796
2008-09-16 2008-09-11 0.124 5,581,711 +442,011 0.13% 694,540
2008-07-23 2008-07-21 0.239 5,139,700 -88,403 0.12% 1,226,754
2008-05-15 2008-05-13 0.339 5,228,103 -176,804 0.12% 1,774,200
2008-05-13 2008-05-08 0.339 5,404,907 -88,402 0.13% 1,834,200
2008-05-08 2008-05-06 0.351 5,493,309 +176,804 0.13% 1,926,340
2008-04-28 2008-04-24 0.328 5,316,505 -88,402 0.13% 1,744,060
2008-04-25 2008-04-23 0.305 5,404,907 +530,413 0.13% 1,650,780
2008-04-23 2008-04-21 0.288 4,874,494 -88,402 0.12% 1,406,070
2008-04-18 2008-04-16 0.294 4,962,896 +44,201 0.12% 1,459,640
2008-04-17 2008-04-15 0.283 4,918,695 +88,402 0.12% 1,391,000
2008-03-18 2008-03-14 0.311 4,830,293 -176,804 0.11% 1,502,600
2008-03-10 2008-03-06 0.373 5,007,097 -26,521 0.12% 1,869,120
2008-03-04 2008-02-29 0.396 5,033,618 +26,521 0.12% 1,992,900
2008-03-03 2008-02-28 0.390 5,007,097 -114,923 0.12% 1,954,080
2008-02-29 2008-02-27 0.396 5,122,020 +88,402 0.12% 2,027,900
2008-02-28 2008-02-26 0.396 5,033,618 +26,521 0.12% 1,992,900
2008-02-27 2008-02-25 0.407 5,007,097 -26,521 0.12% 2,039,040
2008-02-26 2008-02-22 0.390 5,033,618 -26,520 0.12% 1,964,430
2008-02-25 2008-02-21 0.396 5,060,138 +26,520 0.12% 2,003,400
2008-02-22 2008-02-20 0.407 5,033,618 +114,923 0.12% 2,049,840
2008-02-12 2008-02-06 0.390 4,918,695 -176,804 0.12% 1,919,580
2008-02-05 2008-02-01 0.362 5,095,499 +88,402 0.12% 1,844,480
2008-01-29 2008-01-25 0.328 5,007,097 -335,928 0.12% 1,642,560
2008-01-28 2008-01-24 0.288 5,343,025 -24,753 0.13% 1,541,220
2008-01-25 2008-01-23 0.305 5,367,778 -44,201 0.13% 1,639,440
2008-01-24 2008-01-22 0.288 5,411,979 +537,485 0.13% 1,561,110
2008-01-22 2008-01-18 0.385 4,874,494 -88,402 0.12% 1,874,760
2008-01-21 2008-01-17 0.419 4,962,896 -21,217 0.12% 2,077,180
2008-01-17 2008-01-15 0.475 4,984,113 +21,217 0.12% 2,367,960
2008-01-14 2008-01-10 0.520 4,962,896 +88,402 0.12% 2,582,440
2008-01-11 2008-01-09 0.537 4,874,494 -88,402 0.12% 2,619,150
2008-01-10 2008-01-08 0.515 4,962,896 -88,402 0.12% 2,554,370
2008-01-08 2008-01-04 0.537 5,051,298 +44,201 0.12% 2,714,150
2008-01-07 2008-01-03 0.554 5,007,097 +265,206 0.12% 2,775,360
2008-01-03 2007-12-31 0.481 4,741,891 +88,402 0.11% 2,279,700
2007-12-19 2007-12-17 0.475 4,653,489 -21,216 0.11% 2,210,880
2007-12-17 2007-12-13 0.509 4,674,705 +21,216 0.11% 2,379,600
2007-12-12 2007-12-10 0.560 4,653,489 -88,402 0.11% 2,605,680
2007-11-16 2007-11-14 0.679 4,741,891 +26,521 0.11% 3,218,400
2007-11-09 2007-11-07 0.724 4,715,370 +88,402 0.11% 3,413,760
2007-11-06 2007-11-02 0.713 4,626,968 +26,521 0.11% 3,297,420
2007-11-01 2007-10-30 0.724 4,600,447 -229,846 0.11% 3,330,560
2007-10-30 2007-10-26 0.701 4,830,293 -88,402 0.11% 3,387,680
2007-10-29 2007-10-25 0.701 4,918,695 +97,242 0.12% 3,449,680
2007-10-25 2007-10-23 0.701 4,821,453 +88,402 0.11% 3,381,480
2007-10-24 2007-10-22 0.724 4,733,051 -132,603 0.11% 3,426,560
2007-10-23 2007-10-18 0.679 4,865,654 -44,201 0.12% 3,302,400
2007-10-22 2007-10-17 0.667 4,909,855 -26,520 0.12% 3,276,860
2007-10-18 2007-10-16 0.656 4,936,375 -176,805 0.12% 3,238,720
2007-10-16 2007-10-12 0.656 5,113,180 -44,201 0.12% 3,354,720
2007-10-15 2007-10-11 0.701 5,157,381 -1,768,043 0.12% 3,617,080
2007-10-12 2007-10-10 0.713 6,925,424 +132,604 0.16% 4,935,420
2007-10-11 2007-10-09 0.690 6,792,820 -159,124 0.16% 4,687,240
2007-10-10 2007-10-08 0.622 6,951,944 +35,361 0.16% 4,325,200
2007-10-05 2007-10-03 0.622 6,916,583 -93,707 0.16% 4,303,200
2007-09-28 2007-09-25 0.656 7,010,290 -88,402 0.17% 4,599,400
2007-09-27 2007-09-24 0.667 7,098,692 +79,562 0.17% 4,737,700
2007-09-25 2007-09-21 0.656 7,019,130 +88,402 0.17% 4,605,200
2007-09-20 2007-09-18 0.690 6,930,728 -44,201 0.16% 4,782,400
2007-09-18 2007-09-14 0.679 6,974,929 -265,206 0.16% 4,734,000
2007-09-17 2007-09-13 0.679 7,240,135 +88,402 0.17% 4,914,000
2007-09-14 2007-09-12 0.701 7,151,733 -44,201 0.17% 5,015,800
2007-09-13 2007-09-11 0.701 7,195,934 +44,201 0.17% 5,046,800
2007-09-11 2007-09-07 0.747 7,151,733 -88,402 0.17% 5,339,400
2007-09-10 2007-09-06 0.769 7,240,135 -88,402 0.17% 5,569,200
2007-09-07 2007-09-05 0.758 7,328,537 +88,402 0.17% 5,554,300
2007-09-06 2007-09-04 0.735 7,240,135 +1,122,707 0.17% 5,323,500
2007-09-05 2007-09-03 0.792 6,117,428 +954,743 0.14% 4,844,000
2007-09-04 2007-08-31 0.679 5,162,685 +44,201 0.12% 3,504,000
2007-08-29 2007-08-27 0.713 5,118,484 +176,804 0.12% 3,647,700
2007-08-24 2007-08-22 0.633 4,941,680 -88,402 0.12% 3,130,400
2007-08-23 2007-08-21 0.588 5,030,082 -176,804 0.12% 2,958,800
2007-08-22 2007-08-20 0.600 5,206,886 +265,206 0.12% 3,121,700
2007-08-16 2007-08-14 0.679 4,941,680 -44,201 0.12% 3,354,000
2007-08-09 2007-08-07 0.622 4,985,881 -132,603 0.12% 3,102,000
2007-08-08 2007-08-06 0.713 5,118,484 +176,804 0.12% 3,647,700
2007-08-07 2007-08-03 0.769 4,941,680 +141,444 0.12% 3,801,200
2007-08-06 2007-08-02 0.781 4,800,236 +265,206 0.11% 3,746,700
2007-08-03 2007-08-01 0.803 4,535,030 +114,923 0.11% 3,642,300
2007-08-02 2007-07-31 0.871 4,420,107 +438,475 0.10% 3,850,000
2007-08-01 2007-07-30 0.735 3,981,632 -1,817,548 0.09% 2,927,600
2007-07-31 2007-07-27 0.701 5,799,180 +1,768,042 0.14% 4,067,200
2007-07-30 2007-07-26 0.758 4,031,138 -5,259,927 0.10% 3,055,200
2007-07-27 2007-07-25 0.724 9,291,065 +1,635,440 0.22% 6,726,400
2007-07-26 2007-07-24 0.690 7,655,625 +3,580,286 0.18% 5,282,600
2007-07-24 2007-07-20 0.679 4,075,339 +88,402 0.10% 2,766,000
2007-07-23 2007-07-19 0.679 3,986,937 -35,360 0.09% 2,706,000
2007-07-20 2007-07-18 0.679 4,022,297 +79,562 0.10% 2,730,000
2007-07-19 2007-07-17 0.679 3,942,735 +44,201 0.09% 2,676,000
2007-07-17 2007-07-13 0.679 3,898,534 -2,210,054 0.09% 2,646,000
2007-07-13 2007-07-11 0.679 6,108,588 -3,686,369 0.14% 4,146,000
2007-07-12 2007-07-10 0.690 9,794,957 +1,723,842 0.23% 6,758,800
2007-07-11 2007-07-09 0.690 8,071,115 +1,768,042 0.19% 5,569,300
2007-07-10 2007-07-06 0.679 6,303,073 -26,520 0.15% 4,278,000
2007-07-09 2007-07-05 0.679 6,329,593 -839,821 0.15% 4,296,000
2007-07-06 2007-07-04 0.713 7,169,414 +813,300 0.17% 5,109,300
2007-07-05 2007-07-03 0.701 6,356,114 -114,923 0.15% 4,457,800
2007-07-04 2007-06-29 0.645 6,471,037 +176,805 0.15% 4,172,400
2007-07-03 2007-06-28 0.656 6,294,232 +26,520 0.15% 4,129,600
2007-06-28 2007-06-26 0.690 6,267,712 -26,520 0.15% 4,324,900
2007-06-27 2007-06-25 0.701 6,294,232 +106,082 0.15% 4,414,400
2007-06-26 2007-06-22 0.724 6,188,150 0.15% 4,480,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top