History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 240,000 | +0 | 0.00% | 33,840 |
| 2025-10-13 | 2025-10-09 | 0.142 | 240,000 | +0 | 0.00% | 34,080 |
| 2025-10-10 | 2025-10-08 | 0.140 | 240,000 | +0 | 0.00% | 33,600 |
| 2025-10-09 | 2025-10-06 | 0.138 | 240,000 | +0 | 0.00% | 33,120 |
| 2025-10-08 | 2025-10-03 | 0.137 | 240,000 | +0 | 0.00% | 32,880 |
| 2025-10-06 | 2025-10-02 | 0.140 | 240,000 | +0 | 0.00% | 33,600 |
| 2025-10-03 | 2025-09-30 | 0.138 | 240,000 | +0 | 0.00% | 33,120 |
| 2025-10-02 | 2025-09-29 | 0.134 | 240,000 | +0 | 0.00% | 32,160 |
| 2025-09-30 | 2025-09-26 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2025-09-29 | 2025-09-25 | 0.130 | 240,000 | +0 | 0.00% | 31,200 |
| 2025-09-26 | 2025-09-24 | 0.132 | 240,000 | +0 | 0.00% | 31,680 |
| 2025-09-25 | 2025-09-23 | 0.137 | 240,000 | +0 | 0.00% | 32,880 |
| 2025-09-24 | 2025-09-22 | 0.137 | 240,000 | +0 | 0.00% | 32,880 |
| 2025-09-23 | 2025-09-19 | 0.139 | 240,000 | +0 | 0.00% | 33,360 |
| 2025-09-22 | 2025-09-18 | 0.139 | 240,000 | +0 | 0.00% | 33,360 |
| 2025-09-19 | 2025-09-17 | 0.140 | 240,000 | +0 | 0.00% | 33,600 |
| 2025-09-18 | 2025-09-16 | 0.139 | 240,000 | +0 | 0.00% | 33,360 |
| 2025-09-17 | 2025-09-15 | 0.140 | 240,000 | +0 | 0.00% | 33,600 |
| 2025-09-16 | 2025-09-12 | 0.144 | 240,000 | +0 | 0.00% | 34,560 |
| 2025-09-15 | 2025-09-11 | 0.138 | 240,000 | +0 | 0.00% | 33,120 |
| 2025-09-12 | 2025-09-10 | 0.141 | 240,000 | +0 | 0.00% | 33,840 |
| 2025-09-11 | 2025-09-09 | 0.145 | 240,000 | +0 | 0.00% | 34,800 |
| 2025-09-10 | 2025-09-08 | 0.148 | 240,000 | +0 | 0.00% | 35,520 |
| 2025-09-09 | 2025-09-05 | 0.149 | 240,000 | +0 | 0.00% | 35,760 |
| 2025-09-08 | 2025-09-04 | 0.144 | 240,000 | +0 | 0.00% | 34,560 |
| 2025-09-05 | 2025-09-03 | 0.149 | 240,000 | +0 | 0.00% | 35,760 |
| 2025-09-04 | 2025-09-02 | 0.157 | 240,000 | +0 | 0.00% | 37,680 |
| 2025-09-03 | 2025-09-01 | 0.150 | 240,000 | +0 | 0.00% | 36,000 |
| 2025-09-02 | 2025-08-29 | 0.159 | 240,000 | +0 | 0.00% | 38,160 |
| 2025-09-01 | 2025-08-28 | 0.189 | 240,000 | +0 | 0.00% | 45,360 |
| 2025-08-29 | 2025-08-27 | 0.184 | 240,000 | +0 | 0.00% | 44,160 |
| 2025-08-28 | 2025-08-26 | 0.193 | 240,000 | +0 | 0.00% | 46,320 |
| 2025-08-27 | 2025-08-25 | 0.194 | 240,000 | +0 | 0.00% | 46,560 |
| 2025-08-26 | 2025-08-22 | 0.188 | 240,000 | +0 | 0.00% | 45,120 |
| 2025-08-25 | 2025-08-21 | 0.183 | 240,000 | +0 | 0.00% | 43,920 |
| 2025-08-22 | 2025-08-20 | 0.190 | 240,000 | +0 | 0.00% | 45,600 |
| 2025-08-21 | 2025-08-19 | 0.196 | 240,000 | +0 | 0.00% | 47,040 |
| 2025-08-20 | 2025-08-18 | 0.203 | 240,000 | +0 | 0.00% | 48,720 |
| 2025-08-19 | 2025-08-15 | 0.158 | 240,000 | +0 | 0.00% | 37,920 |
| 2025-08-18 | 2025-08-14 | 0.146 | 240,000 | +0 | 0.00% | 35,040 |
| 2025-08-15 | 2025-08-13 | 0.152 | 240,000 | +0 | 0.00% | 36,480 |
| 2025-08-14 | 2025-08-12 | 0.147 | 240,000 | +0 | 0.00% | 35,280 |
| 2025-08-13 | 2025-08-11 | 0.145 | 240,000 | +0 | 0.00% | 34,800 |
| 2025-08-12 | 2025-08-08 | 0.146 | 240,000 | +0 | 0.00% | 35,040 |
| 2025-08-11 | 2025-08-07 | 0.150 | 240,000 | +0 | 0.00% | 36,000 |
| 2025-08-08 | 2025-08-06 | 0.152 | 240,000 | +0 | 0.00% | 36,480 |
| 2025-08-07 | 2025-08-05 | 0.146 | 240,000 | +0 | 0.00% | 35,040 |
| 2025-08-06 | 2025-08-04 | 0.146 | 240,000 | +0 | 0.00% | 35,040 |
| 2025-08-05 | 2025-08-01 | 0.141 | 240,000 | +0 | 0.00% | 33,840 |
| 2025-08-04 | 2025-07-31 | 0.145 | 240,000 | +0 | 0.00% | 34,800 |
| 2025-08-01 | 2025-07-30 | 0.149 | 240,000 | +0 | 0.00% | 35,760 |
| 2025-07-31 | 2025-07-29 | 0.151 | 240,000 | +0 | 0.00% | 36,240 |
| 2025-07-30 | 2025-07-28 | 0.150 | 240,000 | +0 | 0.00% | 36,000 |
| 2025-07-29 | 2025-07-25 | 0.155 | 240,000 | +0 | 0.00% | 37,200 |
| 2025-07-28 | 2025-07-24 | 0.152 | 240,000 | +0 | 0.00% | 36,480 |
| 2025-07-25 | 2025-07-23 | 0.152 | 240,000 | +0 | 0.00% | 36,480 |
| 2025-07-24 | 2025-07-22 | 0.139 | 240,000 | +0 | 0.00% | 33,360 |
| 2025-07-23 | 2025-07-21 | 0.140 | 240,000 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.134 | 240,000 | +0 | 0.00% | 32,160 |
| 2025-07-21 | 2025-07-17 | 0.135 | 240,000 | +0 | 0.00% | 32,400 |
| 2025-07-18 | 2025-07-16 | 0.126 | 240,000 | +0 | 0.00% | 30,240 |
| 2025-07-17 | 2025-07-15 | 0.126 | 240,000 | +0 | 0.00% | 30,240 |
| 2025-07-16 | 2025-07-14 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2025-07-15 | 2025-07-11 | 0.130 | 240,000 | +0 | 0.00% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.126 | 240,000 | +0 | 0.00% | 30,240 |
| 2025-07-11 | 2025-07-09 | 0.126 | 240,000 | +0 | 0.00% | 30,240 |
| 2025-07-10 | 2025-07-08 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2025-07-09 | 2025-07-07 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2025-07-08 | 2025-07-04 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2025-07-07 | 2025-07-03 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2025-07-04 | 2025-07-02 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2025-07-03 | 2025-06-30 | 0.127 | 240,000 | +0 | 0.00% | 30,480 |
| 2025-07-02 | 2025-06-27 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2025-06-30 | 2025-06-26 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.121 | 240,000 | +0 | 0.00% | 29,040 |
| 2025-06-26 | 2025-06-24 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2025-06-24 | 2025-06-20 | 0.118 | 240,000 | +0 | 0.00% | 28,320 |
| 2025-06-23 | 2025-06-19 | 0.117 | 240,000 | +0 | 0.00% | 28,080 |
| 2025-06-20 | 2025-06-18 | 0.122 | 240,000 | +0 | 0.00% | 29,280 |
| 2025-06-19 | 2025-06-17 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2025-06-18 | 2025-06-16 | 0.128 | 240,000 | +0 | 0.00% | 30,720 |
| 2025-06-17 | 2025-06-13 | 0.124 | 240,000 | +0 | 0.00% | 29,760 |
| 2025-06-16 | 2025-06-12 | 0.123 | 240,000 | +0 | 0.00% | 29,520 |
| 2025-06-13 | 2025-06-11 | 0.123 | 240,000 | +0 | 0.00% | 29,520 |
| 2025-06-12 | 2025-06-10 | 0.123 | 240,000 | +0 | 0.00% | 29,520 |
| 2025-06-11 | 2025-06-09 | 0.125 | 240,000 | +0 | 0.00% | 30,000 |
| 2025-06-10 | 2025-06-06 | 0.120 | 240,000 | +0 | 0.00% | 28,800 |
| 2025-06-09 | 2025-06-05 | 0.119 | 240,000 | +0 | 0.00% | 28,560 |
| 2025-06-06 | 2025-06-04 | 0.125 | 240,000 | +0 | 0.00% | 30,052 |
| 2025-06-05 | 2025-06-03 | 0.125 | 240,000 | +10,000 | 0.00% | 30,052 |
| 2025-06-04 | 2025-06-02 | 0.129 | 230,000 | +0 | 0.00% | 29,760 |
| 2025-06-03 | 2025-05-30 | 0.131 | 230,000 | +0 | 0.00% | 30,240 |
| 2025-06-02 | 2025-05-29 | 0.126 | 230,000 | +0 | 0.00% | 29,040 |
| 2025-05-30 | 2025-05-28 | 0.123 | 230,000 | +0 | 0.00% | 28,320 |
| 2025-05-29 | 2025-05-27 | 0.123 | 230,000 | +0 | 0.00% | 28,320 |
| 2025-05-28 | 2025-05-26 | 0.123 | 230,000 | +0 | 0.00% | 28,320 |
| 2025-05-27 | 2025-05-23 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2025-05-26 | 2025-05-22 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2025-05-23 | 2025-05-21 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2025-05-22 | 2025-05-20 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-05-21 | 2025-05-19 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-05-20 | 2025-05-16 | 0.112 | 230,000 | +0 | 0.00% | 25,680 |
| 2025-05-19 | 2025-05-15 | 0.110 | 230,000 | +0 | 0.00% | 25,200 |
| 2025-05-16 | 2025-05-14 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-05-15 | 2025-05-13 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2025-05-14 | 2025-05-12 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2025-05-13 | 2025-05-09 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2025-05-12 | 2025-05-08 | 0.118 | 230,000 | +0 | 0.00% | 27,120 |
| 2025-05-09 | 2025-05-07 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2025-05-08 | 2025-05-06 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-05-07 | 2025-05-02 | 0.116 | 230,000 | +0 | 0.00% | 26,640 |
| 2025-05-06 | 2025-04-30 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-05-02 | 2025-04-29 | 0.105 | 230,000 | +0 | 0.00% | 24,240 |
| 2025-04-30 | 2025-04-28 | 0.104 | 230,000 | +0 | 0.00% | 24,000 |
| 2025-04-29 | 2025-04-25 | 0.104 | 230,000 | +0 | 0.00% | 24,000 |
| 2025-04-28 | 2025-04-24 | 0.103 | 230,000 | +0 | 0.00% | 23,760 |
| 2025-04-25 | 2025-04-23 | 0.102 | 230,000 | +0 | 0.00% | 23,520 |
| 2025-04-24 | 2025-04-22 | 0.101 | 230,000 | +0 | 0.00% | 23,280 |
| 2025-04-23 | 2025-04-17 | 0.101 | 230,000 | +0 | 0.00% | 23,280 |
| 2025-04-22 | 2025-04-16 | 0.100 | 230,000 | +0 | 0.00% | 23,040 |
| 2025-04-17 | 2025-04-15 | 0.102 | 230,000 | +0 | 0.00% | 23,520 |
| 2025-04-16 | 2025-04-14 | 0.104 | 230,000 | +0 | 0.00% | 24,000 |
| 2025-04-15 | 2025-04-11 | 0.102 | 230,000 | +0 | 0.00% | 23,520 |
| 2025-04-14 | 2025-04-10 | 0.101 | 230,000 | +0 | 0.00% | 23,280 |
| 2025-04-11 | 2025-04-09 | 0.100 | 230,000 | +0 | 0.00% | 23,040 |
| 2025-04-10 | 2025-04-08 | 0.096 | 230,000 | +0 | 0.00% | 22,080 |
| 2025-04-09 | 2025-04-07 | 0.093 | 230,000 | +0 | 0.00% | 21,360 |
| 2025-04-08 | 2025-04-03 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2025-04-07 | 2025-04-02 | 0.116 | 230,000 | +0 | 0.00% | 26,640 |
| 2025-04-03 | 2025-04-01 | 0.116 | 230,000 | +0 | 0.00% | 26,640 |
| 2025-04-02 | 2025-03-31 | 0.118 | 230,000 | +0 | 0.00% | 27,120 |
| 2025-04-01 | 2025-03-28 | 0.119 | 230,000 | +0 | 0.00% | 27,360 |
| 2025-03-31 | 2025-03-27 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2025-03-28 | 2025-03-26 | 0.119 | 230,000 | +0 | 0.00% | 27,360 |
| 2025-03-27 | 2025-03-25 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-03-26 | 2025-03-24 | 0.112 | 230,000 | +0 | 0.00% | 25,680 |
| 2025-03-25 | 2025-03-21 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-03-24 | 2025-03-20 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2025-03-21 | 2025-03-19 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2025-03-20 | 2025-03-18 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-03-19 | 2025-03-17 | 0.110 | 230,000 | +0 | 0.00% | 25,200 |
| 2025-03-18 | 2025-03-14 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-03-17 | 2025-03-13 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-03-14 | 2025-03-12 | 0.110 | 230,000 | +0 | 0.00% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.111 | 230,000 | +0 | 0.00% | 25,440 |
| 2025-03-12 | 2025-03-10 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-03-11 | 2025-03-07 | 0.116 | 230,000 | +0 | 0.00% | 26,640 |
| 2025-03-10 | 2025-03-06 | 0.119 | 230,000 | +0 | 0.00% | 27,360 |
| 2025-03-07 | 2025-03-05 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2025-03-06 | 2025-03-04 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2025-03-05 | 2025-03-03 | 0.116 | 230,000 | +0 | 0.00% | 26,640 |
| 2025-03-04 | 2025-02-28 | 0.118 | 230,000 | +0 | 0.00% | 27,120 |
| 2025-03-03 | 2025-02-27 | 0.121 | 230,000 | +0 | 0.00% | 27,840 |
| 2025-02-28 | 2025-02-26 | 0.122 | 230,000 | +0 | 0.00% | 28,080 |
| 2025-02-27 | 2025-02-25 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2025-02-26 | 2025-02-24 | 0.121 | 230,000 | +0 | 0.00% | 27,840 |
| 2025-02-25 | 2025-02-21 | 0.123 | 230,000 | +0 | 0.00% | 28,320 |
| 2025-02-24 | 2025-02-20 | 0.116 | 230,000 | +0 | 0.00% | 26,640 |
| 2025-02-21 | 2025-02-19 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-02-20 | 2025-02-18 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2025-02-19 | 2025-02-17 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2025-02-18 | 2025-02-14 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2025-02-17 | 2025-02-13 | 0.112 | 230,000 | +0 | 0.00% | 25,680 |
| 2025-02-14 | 2025-02-12 | 0.112 | 230,000 | +0 | 0.00% | 25,680 |
| 2025-02-13 | 2025-02-11 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2025-02-12 | 2025-02-10 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2025-02-11 | 2025-02-07 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2025-02-10 | 2025-02-06 | 0.111 | 230,000 | +0 | 0.00% | 25,440 |
| 2025-02-07 | 2025-02-05 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2025-02-06 | 2025-02-04 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2025-02-05 | 2025-02-03 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-02-04 | 2025-01-28 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2025-02-03 | 2025-01-24 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-01-27 | 2025-01-23 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-01-24 | 2025-01-22 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2025-01-23 | 2025-01-21 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2025-01-22 | 2025-01-20 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2025-01-21 | 2025-01-17 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2025-01-20 | 2025-01-16 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2025-01-17 | 2025-01-15 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 0.118 | 230,000 | +0 | 0.00% | 27,120 |
| 2025-01-15 | 2025-01-13 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2025-01-14 | 2025-01-10 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2025-01-13 | 2025-01-09 | 0.118 | 230,000 | +0 | 0.00% | 27,120 |
| 2025-01-10 | 2025-01-08 | 0.109 | 230,000 | +0 | 0.00% | 24,960 |
| 2025-01-09 | 2025-01-07 | 0.104 | 230,000 | +0 | 0.00% | 24,000 |
| 2025-01-08 | 2025-01-06 | 0.105 | 230,000 | +0 | 0.00% | 24,240 |
| 2025-01-07 | 2025-01-03 | 0.107 | 230,000 | +0 | 0.00% | 24,720 |
| 2025-01-06 | 2025-01-02 | 0.109 | 230,000 | +0 | 0.00% | 24,960 |
| 2025-01-03 | 2024-12-31 | 0.112 | 230,000 | +0 | 0.00% | 25,680 |
| 2025-01-02 | 2024-12-27 | 0.112 | 230,000 | +0 | 0.00% | 25,680 |
| 2024-12-30 | 2024-12-24 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2024-12-27 | 2024-12-20 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2024-12-23 | 2024-12-19 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2024-12-20 | 2024-12-18 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2024-12-19 | 2024-12-17 | 0.111 | 230,000 | +0 | 0.00% | 25,440 |
| 2024-12-18 | 2024-12-16 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2024-12-17 | 2024-12-13 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2024-12-16 | 2024-12-12 | 0.119 | 230,000 | +0 | 0.00% | 27,360 |
| 2024-12-13 | 2024-12-11 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2024-12-12 | 2024-12-10 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2024-12-11 | 2024-12-09 | 0.122 | 230,000 | +0 | 0.00% | 28,080 |
| 2024-12-10 | 2024-12-06 | 0.118 | 230,000 | +0 | 0.00% | 27,120 |
| 2024-12-09 | 2024-12-05 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2024-12-06 | 2024-12-04 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2024-12-05 | 2024-12-03 | 0.116 | 230,000 | +0 | 0.00% | 26,640 |
| 2024-12-04 | 2024-12-02 | 0.118 | 230,000 | +0 | 0.00% | 27,120 |
| 2024-12-03 | 2024-11-29 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.110 | 230,000 | +0 | 0.00% | 25,200 |
| 2024-11-29 | 2024-11-27 | 0.111 | 230,000 | +0 | 0.00% | 25,440 |
| 2024-11-28 | 2024-11-26 | 0.107 | 230,000 | +0 | 0.00% | 24,720 |
| 2024-11-27 | 2024-11-25 | 0.111 | 230,000 | +0 | 0.00% | 25,440 |
| 2024-11-26 | 2024-11-22 | 0.117 | 230,000 | +0 | 0.00% | 26,880 |
| 2024-11-25 | 2024-11-21 | 0.123 | 230,000 | +0 | 0.00% | 28,320 |
| 2024-11-22 | 2024-11-20 | 0.131 | 230,000 | +0 | 0.00% | 30,240 |
| 2024-11-21 | 2024-11-19 | 0.131 | 230,000 | +0 | 0.00% | 30,240 |
| 2024-11-20 | 2024-11-18 | 0.131 | 230,000 | +0 | 0.00% | 30,240 |
| 2024-11-19 | 2024-11-15 | 0.136 | 230,000 | +0 | 0.00% | 31,200 |
| 2024-11-18 | 2024-11-14 | 0.133 | 230,000 | +0 | 0.00% | 30,480 |
| 2024-11-15 | 2024-11-13 | 0.135 | 230,000 | +0 | 0.00% | 30,960 |
| 2024-11-14 | 2024-11-12 | 0.136 | 230,000 | +0 | 0.00% | 31,200 |
| 2024-11-13 | 2024-11-11 | 0.139 | 230,000 | +0 | 0.00% | 31,920 |
| 2024-11-12 | 2024-11-08 | 0.143 | 230,000 | +0 | 0.00% | 32,880 |
| 2024-11-11 | 2024-11-07 | 0.146 | 230,000 | +0 | 0.00% | 33,600 |
| 2024-11-08 | 2024-11-06 | 0.147 | 230,000 | +0 | 0.00% | 33,840 |
| 2024-11-07 | 2024-11-05 | 0.149 | 230,000 | +0 | 0.00% | 34,320 |
| 2024-11-06 | 2024-11-04 | 0.142 | 230,000 | +0 | 0.00% | 32,640 |
| 2024-11-05 | 2024-11-01 | 0.139 | 230,000 | +0 | 0.00% | 31,920 |
| 2024-11-04 | 2024-10-31 | 0.139 | 230,000 | +0 | 0.00% | 31,920 |
| 2024-11-01 | 2024-10-30 | 0.145 | 230,000 | +0 | 0.00% | 33,360 |
| 2024-10-31 | 2024-10-29 | 0.140 | 230,000 | +0 | 0.00% | 32,160 |
| 2024-10-30 | 2024-10-28 | 0.145 | 230,000 | +0 | 0.00% | 33,360 |
| 2024-10-29 | 2024-10-25 | 0.144 | 230,000 | +0 | 0.00% | 33,120 |
| 2024-10-28 | 2024-10-24 | 0.151 | 230,000 | +0 | 0.00% | 34,800 |
| 2024-10-25 | 2024-10-23 | 0.154 | 230,000 | +0 | 0.00% | 35,520 |
| 2024-10-24 | 2024-10-22 | 0.154 | 230,000 | +0 | 0.00% | 35,520 |
| 2024-10-23 | 2024-10-21 | 0.153 | 230,000 | +0 | 0.00% | 35,280 |
| 2024-10-22 | 2024-10-18 | 0.148 | 230,000 | +0 | 0.00% | 34,080 |
| 2024-10-21 | 2024-10-17 | 0.138 | 230,000 | +0 | 0.00% | 31,680 |
| 2024-10-18 | 2024-10-16 | 0.143 | 230,000 | +0 | 0.00% | 32,880 |
| 2024-10-17 | 2024-10-15 | 0.137 | 230,000 | +0 | 0.00% | 31,440 |
| 2024-10-16 | 2024-10-14 | 0.142 | 230,000 | +0 | 0.00% | 32,640 |
| 2024-10-15 | 2024-10-10 | 0.149 | 230,000 | +0 | 0.00% | 34,320 |
| 2024-10-14 | 2024-10-09 | 0.155 | 230,000 | +0 | 0.00% | 35,760 |
| 2024-10-10 | 2024-10-08 | 0.166 | 230,000 | +0 | 0.00% | 38,160 |
| 2024-10-09 | 2024-10-07 | 0.214 | 230,000 | +0 | 0.00% | 49,200 |
| 2024-10-08 | 2024-10-04 | 0.148 | 230,000 | +0 | 0.00% | 34,080 |
| 2024-10-07 | 2024-10-03 | 0.136 | 230,000 | +0 | 0.00% | 31,200 |
| 2024-10-04 | 2024-10-02 | 0.138 | 230,000 | +0 | 0.00% | 31,680 |
| 2024-10-03 | 2024-09-30 | 0.126 | 230,000 | +0 | 0.00% | 29,040 |
| 2024-10-02 | 2024-09-27 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2024-09-30 | 2024-09-26 | 0.113 | 230,000 | +0 | 0.00% | 25,920 |
| 2024-09-27 | 2024-09-25 | 0.114 | 230,000 | +0 | 0.00% | 26,160 |
| 2024-09-26 | 2024-09-24 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2024-09-25 | 2024-09-23 | 0.104 | 230,000 | +0 | 0.00% | 24,000 |
| 2024-09-24 | 2024-09-20 | 0.104 | 230,000 | +0 | 0.00% | 24,000 |
| 2024-09-23 | 2024-09-19 | 0.099 | 230,000 | +0 | 0.00% | 22,800 |
| 2024-09-20 | 2024-09-17 | 0.115 | 230,000 | +0 | 0.00% | 26,400 |
| 2024-09-19 | 2024-09-16 | 0.107 | 230,000 | +0 | 0.00% | 24,720 |
| 2024-09-17 | 2024-09-13 | 0.103 | 230,000 | +0 | 0.00% | 23,760 |
| 2024-09-16 | 2024-09-12 | 0.102 | 230,000 | +0 | 0.00% | 23,520 |
| 2024-09-13 | 2024-09-11 | 0.099 | 230,000 | +0 | 0.00% | 22,800 |
| 2024-09-12 | 2024-09-10 | 0.102 | 230,000 | +0 | 0.00% | 23,520 |
| 2024-09-11 | 2024-09-09 | 0.106 | 230,000 | +0 | 0.00% | 24,480 |
| 2024-09-10 | 2024-09-05 | 0.112 | 230,000 | +0 | 0.00% | 25,680 |
| 2024-09-09 | 2024-09-04 | 0.116 | 230,000 | +0 | 0.00% | 26,640 |
| 2024-09-05 | 2024-09-03 | 0.119 | 230,000 | +0 | 0.00% | 27,360 |
| 2024-09-04 | 2024-09-02 | 0.121 | 230,000 | +0 | 0.00% | 27,840 |
| 2024-09-03 | 2024-08-30 | 0.122 | 230,000 | +0 | 0.00% | 28,080 |
| 2024-09-02 | 2024-08-29 | 0.125 | 230,000 | +0 | 0.00% | 28,800 |
| 2024-08-30 | 2024-08-28 | 0.125 | 230,000 | +0 | 0.00% | 28,800 |
| 2024-08-29 | 2024-08-27 | 0.126 | 230,000 | +0 | 0.00% | 29,040 |
| 2024-08-28 | 2024-08-26 | 0.128 | 230,000 | +0 | 0.00% | 29,520 |
| 2024-08-27 | 2024-08-23 | 0.120 | 230,000 | +0 | 0.00% | 27,600 |
| 2024-08-26 | 2024-08-22 | 0.110 | 230,000 | +0 | 0.00% | 25,200 |
| 2024-08-23 | 2024-08-21 | 0.126 | 230,000 | +0 | 0.00% | 29,040 |
| 2024-08-22 | 2024-08-20 | 0.126 | 230,000 | +0 | 0.00% | 29,040 |
| 2024-08-21 | 2024-08-19 | 0.127 | 230,000 | +0 | 0.00% | 29,280 |
| 2024-08-20 | 2024-08-16 | 0.130 | 230,000 | +0 | 0.00% | 30,000 |
| 2024-08-19 | 2024-08-15 | 0.129 | 230,000 | +0 | 0.00% | 29,760 |
| 2024-08-16 | 2024-08-14 | 0.128 | 230,000 | +0 | 0.00% | 29,520 |
| 2024-08-15 | 2024-08-13 | 0.130 | 230,000 | +0 | 0.00% | 30,000 |
| 2024-08-14 | 2024-08-12 | 0.130 | 230,000 | +0 | 0.00% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.130 | 230,000 | +0 | 0.00% | 30,000 |
| 2024-08-12 | 2024-08-08 | 0.130 | 230,000 | +0 | 0.00% | 30,000 |
| 2024-08-09 | 2024-08-07 | 0.130 | 230,000 | +0 | 0.00% | 30,000 |
| 2024-08-08 | 2024-08-06 | 0.130 | 230,000 | +0 | 0.00% | 30,000 |
| 2024-08-07 | 2024-08-05 | 0.127 | 230,000 | +0 | 0.00% | 29,280 |
| 2024-08-06 | 2024-08-02 | 0.139 | 230,000 | +0 | 0.00% | 31,920 |
| 2024-08-05 | 2024-08-01 | 0.146 | 230,000 | +0 | 0.00% | 33,600 |
| 2024-08-02 | 2024-07-31 | 0.141 | 230,000 | +0 | 0.00% | 32,400 |
| 2024-08-01 | 2024-07-30 | 0.137 | 230,000 | +0 | 0.00% | 31,440 |
| 2024-07-31 | 2024-07-29 | 0.133 | 230,000 | +0 | 0.00% | 30,480 |
| 2024-07-30 | 2024-07-26 | 0.130 | 230,000 | +0 | 0.00% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.129 | 230,000 | +0 | 0.00% | 29,760 |
| 2024-07-26 | 2024-07-24 | 0.125 | 230,000 | +0 | 0.00% | 28,800 |
| 2024-07-25 | 2024-07-23 | 0.137 | 230,000 | +0 | 0.00% | 31,440 |
| 2024-07-24 | 2024-07-22 | 0.142 | 230,000 | +0 | 0.00% | 32,640 |
| 2024-07-23 | 2024-07-19 | 0.140 | 230,000 | +0 | 0.00% | 32,160 |
| 2024-07-22 | 2024-07-18 | 0.152 | 230,000 | +0 | 0.00% | 35,040 |
| 2024-07-19 | 2024-07-17 | 0.153 | 230,000 | +0 | 0.00% | 35,280 |
| 2024-07-18 | 2024-07-16 | 0.155 | 230,000 | +0 | 0.00% | 35,760 |
| 2024-07-17 | 2024-07-15 | 0.157 | 230,000 | +0 | 0.00% | 36,000 |
| 2024-07-16 | 2024-07-12 | 0.161 | 230,000 | +0 | 0.00% | 36,960 |
| 2024-07-15 | 2024-07-11 | 0.161 | 230,000 | +0 | 0.00% | 36,960 |
| 2024-07-12 | 2024-07-10 | 0.161 | 230,000 | +0 | 0.00% | 36,960 |
| 2024-07-11 | 2024-07-09 | 0.154 | 230,000 | +0 | 0.00% | 35,520 |
| 2024-07-10 | 2024-07-08 | 0.152 | 230,000 | +0 | 0.00% | 35,040 |
| 2024-07-09 | 2024-07-05 | 0.160 | 230,000 | +0 | 0.00% | 36,720 |
| 2024-07-08 | 2024-07-04 | 0.163 | 230,000 | +0 | 0.00% | 37,440 |
| 2024-07-05 | 2024-07-03 | 0.167 | 230,000 | +0 | 0.00% | 38,400 |
| 2024-07-04 | 2024-07-02 | 0.164 | 230,000 | +0 | 0.00% | 37,680 |
| 2024-07-03 | 2024-06-28 | 0.160 | 230,000 | +0 | 0.00% | 36,720 |
| 2024-07-02 | 2024-06-27 | 0.166 | 230,000 | +0 | 0.00% | 38,160 |
| 2024-06-28 | 2024-06-26 | 0.172 | 230,000 | +0 | 0.00% | 39,600 |
| 2024-06-27 | 2024-06-25 | 0.174 | 230,000 | +0 | 0.00% | 40,080 |
| 2024-06-26 | 2024-06-24 | 0.172 | 230,000 | +0 | 0.00% | 39,600 |
| 2024-06-25 | 2024-06-21 | 0.172 | 230,000 | +0 | 0.00% | 39,600 |
| 2024-06-24 | 2024-06-20 | 0.174 | 230,000 | +0 | 0.00% | 40,080 |
| 2024-06-21 | 2024-06-19 | 0.170 | 230,000 | +0 | 0.00% | 39,120 |
| 2024-06-20 | 2024-06-18 | 0.163 | 230,000 | +0 | 0.00% | 37,440 |
| 2024-06-19 | 2024-06-17 | 0.161 | 230,000 | +0 | 0.00% | 36,960 |
| 2024-06-18 | 2024-06-14 | 0.166 | 230,000 | +0 | 0.00% | 38,160 |
| 2024-06-17 | 2024-06-13 | 0.163 | 230,000 | +0 | 0.00% | 37,440 |
| 2024-06-14 | 2024-06-12 | 0.169 | 230,000 | +0 | 0.00% | 38,880 |
| 2024-06-13 | 2024-06-11 | 0.174 | 230,000 | +0 | 0.00% | 40,080 |
| 2024-06-12 | 2024-06-07 | 0.176 | 230,000 | +0 | 0.00% | 40,560 |
| 2024-06-11 | 2024-06-06 | 0.187 | 230,000 | +0 | 0.00% | 42,996 |
| 2024-06-07 | 2024-06-05 | 0.190 | 230,000 | +6,609 | 0.00% | 43,737 |
| 2024-06-06 | 2024-06-04 | 0.198 | 223,391 | +0 | 0.00% | 44,160 |
| 2024-06-05 | 2024-06-03 | 0.197 | 223,391 | +0 | 0.00% | 43,920 |
| 2024-06-04 | 2024-05-31 | 0.196 | 223,391 | +0 | 0.00% | 43,680 |
| 2024-06-03 | 2024-05-30 | 0.187 | 223,391 | +0 | 0.00% | 41,760 |
| 2024-05-31 | 2024-05-29 | 0.188 | 223,391 | +0 | 0.00% | 42,000 |
| 2024-05-30 | 2024-05-28 | 0.187 | 223,391 | +0 | 0.00% | 41,760 |
| 2024-05-29 | 2024-05-27 | 0.190 | 223,391 | +0 | 0.00% | 42,480 |
| 2024-05-28 | 2024-05-24 | 0.190 | 223,391 | +0 | 0.00% | 42,480 |
| 2024-05-27 | 2024-05-23 | 0.196 | 223,391 | +0 | 0.00% | 43,680 |
| 2024-05-24 | 2024-05-22 | 0.194 | 223,391 | +0 | 0.00% | 43,440 |
| 2024-05-23 | 2024-05-21 | 0.185 | 223,391 | +0 | 0.00% | 41,280 |
| 2024-05-22 | 2024-05-20 | 0.178 | 223,391 | +0 | 0.00% | 39,840 |
| 2024-05-21 | 2024-05-17 | 0.169 | 223,391 | +0 | 0.00% | 37,680 |
| 2024-05-20 | 2024-05-16 | 0.150 | 223,391 | +0 | 0.00% | 33,600 |
| 2024-05-17 | 2024-05-14 | 0.175 | 223,391 | +0 | 0.00% | 39,120 |
| 2024-05-16 | 2024-05-13 | 0.173 | 223,391 | +0 | 0.00% | 38,640 |
| 2024-05-14 | 2024-05-10 | 0.178 | 223,391 | +0 | 0.00% | 39,840 |
| 2024-05-13 | 2024-05-09 | 0.192 | 223,391 | +0 | 0.00% | 42,960 |
| 2024-05-10 | 2024-05-08 | 0.192 | 223,391 | +0 | 0.00% | 42,960 |
| 2024-05-09 | 2024-05-07 | 0.192 | 223,391 | +0 | 0.00% | 42,960 |
| 2024-05-08 | 2024-05-06 | 0.185 | 223,391 | +0 | 0.00% | 41,280 |
| 2024-05-07 | 2024-05-03 | 0.183 | 223,391 | +0 | 0.00% | 40,800 |
| 2024-05-06 | 2024-05-02 | 0.180 | 223,391 | +0 | 0.00% | 40,320 |
| 2024-05-03 | 2024-04-30 | 0.189 | 223,391 | +0 | 0.00% | 42,240 |
| 2024-05-02 | 2024-04-29 | 0.161 | 223,391 | +0 | 0.00% | 36,000 |
| 2024-04-30 | 2024-04-26 | 0.163 | 223,391 | +0 | 0.00% | 36,480 |
| 2024-04-29 | 2024-04-25 | 0.163 | 223,391 | +0 | 0.00% | 36,480 |
| 2024-04-26 | 2024-04-24 | 0.156 | 223,391 | +0 | 0.00% | 34,800 |
| 2024-04-25 | 2024-04-23 | 0.141 | 223,391 | +0 | 0.00% | 31,440 |
| 2024-04-24 | 2024-04-22 | 0.145 | 223,391 | +0 | 0.00% | 32,400 |
| 2024-04-23 | 2024-04-19 | 0.149 | 223,391 | -29,785 | 0.00% | 33,360 |
| 2023-04-21 | 2023-04-19 | 0.096 | 253,176 | +29,785 | 0.00% | 24,208 |
| 2022-02-11 | 2022-02-09 | 0.143 | 223,391 | -93,079 | 0.00% | 31,920 |
| 2021-10-28 | 2021-10-26 | 0.134 | 316,470 | +93,079 | 0.00% | 42,500 |
| 2019-05-31 | 2019-05-29 | 0.225 | 223,391 | +11,226 | 0.00% | 50,287 |
| 2019-03-22 | 2019-03-20 | 0.260 | 212,165 | +79,562 | 0.00% | 55,200 |
| 2019-03-21 | 2019-03-19 | 0.258 | 132,603 | +8,840 | 0.00% | 34,200 |
| 2017-04-12 | 2017-04-10 | 0.509 | 123,763 | -8,840 | 0.00% | 63,000 |
| 2017-04-11 | 2017-04-07 | 0.509 | 132,603 | +8,840 | 0.00% | 67,500 |
| 2016-08-18 | 2016-08-16 | 0.633 | 123,763 | +88,402 | 0.00% | 78,400 |
| 2016-07-19 | 2016-07-15 | 0.622 | 35,361 | -7,072 | 0.00% | 22,000 |
| 2016-07-18 | 2016-07-14 | 0.633 | 42,433 | +7,072 | 0.00% | 26,880 |
| 2015-04-17 | 2015-04-15 | 1.007 | 35,361 | -44,201 | 0.00% | 35,600 |
| 2015-04-14 | 2015-04-10 | 1.075 | 79,562 | +44,201 | 0.00% | 85,500 |
| 2014-12-05 | 2014-12-03 | 0.713 | 35,361 | -53,041 | 0.00% | 25,200 |
| 2014-11-11 | 2014-11-07 | 1.007 | 88,402 | -35,361 | 0.00% | 89,000 |
| 2014-10-31 | 2014-10-29 | 0.894 | 123,763 | -35,361 | 0.00% | 110,600 |
| 2014-10-27 | 2014-10-23 | 0.792 | 159,124 | -3,536 | 0.00% | 126,000 |
| 2014-10-24 | 2014-10-22 | 0.803 | 162,660 | +38,897 | 0.00% | 130,640 |
| 2014-10-22 | 2014-10-20 | 0.769 | 123,763 | +35,361 | 0.00% | 95,200 |
| 2013-12-10 | 2013-12-06 | 0.424 | 88,402 | -26,521 | 0.00% | 37,500 |
| 2013-08-01 | 2013-07-30 | 0.390 | 114,923 | -8,840 | 0.00% | 44,850 |
| 2013-06-21 | 2013-06-19 | 0.424 | 123,763 | -10,608 | 0.00% | 52,500 |
| 2013-06-17 | 2013-06-13 | 0.424 | 134,371 | +8,840 | 0.00% | 57,000 |
| 2013-06-13 | 2013-06-10 | 0.402 | 125,531 | +10,608 | 0.00% | 50,410 |
| 2013-06-10 | 2013-06-06 | 0.402 | 114,923 | -17,680 | 0.00% | 46,150 |
| 2013-06-04 | 2013-05-31 | 0.441 | 132,603 | +17,680 | 0.00% | 58,500 |
| 2012-03-06 | 2012-03-02 | 0.322 | 114,923 | -265,206 | 0.00% | 37,050 |
| 2012-03-02 | 2012-02-29 | 0.345 | 380,129 | +265,206 | 0.01% | 131,150 |
| 2010-08-24 | 2010-08-20 | 0.436 | 114,923 | -88,402 | 0.00% | 50,050 |
| 2010-08-20 | 2010-08-18 | 0.436 | 203,325 | +88,402 | 0.00% | 88,550 |
| 2010-02-17 | 2010-02-11 | 0.503 | 114,923 | -88,402 | 0.00% | 57,850 |
| 2010-01-14 | 2010-01-12 | 0.481 | 203,325 | +88,402 | 0.00% | 97,750 |
| 2009-12-02 | 2009-11-30 | 0.430 | 114,923 | -8,840 | 0.00% | 49,400 |
| 2009-11-05 | 2009-11-03 | 0.379 | 123,763 | +8,840 | 0.00% | 46,900 |
| 2009-09-16 | 2009-09-14 | 0.351 | 114,923 | -88,402 | 0.00% | 40,300 |
| 2009-08-25 | 2009-08-21 | 0.294 | 203,325 | -88,402 | 0.00% | 59,800 |
| 2009-08-14 | 2009-08-12 | 0.311 | 291,727 | +176,804 | 0.01% | 90,750 |
| 2009-08-04 | 2009-07-31 | 0.288 | 114,923 | +88,402 | 0.00% | 33,150 |
| 2008-11-11 | 2008-11-07 | 0.143 | 26,521 | -176,804 | 0.00% | 3,780 |
| 2007-10-24 | 2007-10-22 | 0.724 | 203,325 | -88,402 | 0.00% | 147,200 |
| 2007-09-24 | 2007-09-20 | 0.656 | 291,727 | +44,201 | 0.01% | 191,400 |
| 2007-09-17 | 2007-09-13 | 0.679 | 247,526 | +44,201 | 0.01% | 168,000 |
| 2007-09-05 | 2007-09-03 | 0.792 | 203,325 | -44,201 | 0.00% | 161,000 |
| 2007-08-22 | 2007-08-20 | 0.600 | 247,526 | -88,402 | 0.01% | 148,400 |
| 2007-08-08 | 2007-08-06 | 0.713 | 335,928 | +44,201 | 0.01% | 239,400 |
| 2007-08-06 | 2007-08-02 | 0.781 | 291,727 | +88,402 | 0.01% | 227,700 |
| 2007-08-03 | 2007-08-01 | 0.803 | 203,325 | +203,325 | 0.00% | 163,300 |
| 2007-08-02 | 2007-07-31 | 0.871 | 0 | -132,603 | ||
| 2007-06-26 | 2007-06-22 | 0.724 | 132,603 | 0.00% | 96,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy