History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 12,380,000 +0 0.13% 1,745,580
2025-10-13 2025-10-09 0.142 12,380,000 +0 0.13% 1,757,960
2025-10-10 2025-10-08 0.140 12,380,000 +0 0.13% 1,733,200
2025-10-09 2025-10-06 0.138 12,380,000 +0 0.13% 1,708,440
2025-10-08 2025-10-03 0.137 12,380,000 +0 0.13% 1,696,060
2025-10-06 2025-10-02 0.140 12,380,000 +0 0.13% 1,733,200
2025-10-03 2025-09-30 0.138 12,380,000 +50,000 0.13% 1,708,440
2025-10-02 2025-09-29 0.134 12,330,000 +106,000 0.13% 1,652,220
2025-09-18 2025-09-16 0.139 12,224,000 +50,000 0.13% 1,699,136
2025-09-16 2025-09-12 0.144 12,174,000 +8,000 0.13% 1,753,056
2025-09-05 2025-09-03 0.149 12,166,000 +20,000 0.13% 1,812,734
2025-08-20 2025-08-18 0.203 12,146,000 +2,000 0.13% 2,465,638
2025-08-15 2025-08-13 0.152 12,144,000 -188,000 0.13% 1,845,888
2025-08-12 2025-08-08 0.146 12,332,000 -102,000 0.13% 1,800,472
2025-08-04 2025-07-31 0.145 12,434,000 -50,000 0.13% 1,802,930
2025-07-28 2025-07-24 0.152 12,484,000 -50,000 0.13% 1,897,568
2025-07-24 2025-07-22 0.139 12,534,000 -250,000 0.13% 1,742,226
2025-07-21 2025-07-17 0.135 12,784,000 +300,000 0.14% 1,725,840
2025-07-03 2025-06-30 0.127 12,484,000 +3,866,000 0.13% 1,585,468
2025-06-05 2025-06-03 0.125 8,618,000 +359,083 0.09% 1,079,123
2025-05-28 2025-05-26 0.123 8,258,917 -191,666 0.09% 1,016,924
2025-05-14 2025-05-12 0.120 8,450,583 +191,666 0.09% 1,014,070
2025-04-16 2025-04-14 0.104 8,258,917 -5,750 0.09% 861,800
2025-03-26 2025-03-24 0.112 8,264,667 -95,833 0.09% 922,768
2025-03-19 2025-03-17 0.110 8,360,500 +306,667 0.09% 916,020
2025-03-03 2025-02-27 0.121 8,053,833 +61,333 0.09% 974,864
2025-01-20 2025-01-16 0.113 7,992,500 +21,083 0.09% 900,720
2024-10-24 2024-10-22 0.154 7,971,417 +42,167 0.09% 1,231,064
2024-10-23 2024-10-21 0.153 7,929,250 +143,750 0.09% 1,216,278
2024-10-16 2024-10-14 0.142 7,785,500 -287,500 0.09% 1,104,864
2024-10-15 2024-10-10 0.149 8,073,000 +287,500 0.09% 1,204,632
2024-10-14 2024-10-09 0.155 7,785,500 -15,333 0.09% 1,210,476
2024-10-09 2024-10-07 0.214 7,800,833 -383,334 0.09% 1,668,700
2024-10-08 2024-10-04 0.148 8,184,167 +766,667 0.09% 1,212,680
2024-10-07 2024-10-03 0.136 7,417,500 +7,667 0.08% 1,006,200
2024-10-04 2024-10-02 0.138 7,409,833 +575,000 0.08% 1,020,624
2024-10-03 2024-09-30 0.126 6,834,833 +1,086,750 0.08% 862,972
2024-09-30 2024-09-26 0.113 5,748,083 +13,416 0.06% 647,784
2024-06-07 2024-06-05 0.190 5,734,667 +164,790 0.06% 1,090,504
2024-05-22 2024-05-20 0.178 5,569,877 -11,170 0.06% 993,344
2024-05-16 2024-05-13 0.173 5,581,047 -37,232 0.06% 965,356
2024-05-14 2024-05-10 0.178 5,618,279 -1,861 0.06% 1,001,976
2024-01-24 2024-01-22 0.080 5,620,140 -55,848 0.06% 446,812
2023-09-25 2023-09-21 0.081 5,675,988 -139,619 0.07% 457,350
2023-03-15 2023-03-13 0.110 5,815,607 -1,029,460 0.07% 637,296
2022-12-09 2022-12-07 0.100 6,845,067 -154,512 0.08% 683,922
2022-10-24 2022-10-20 0.086 6,999,579 +61,433 0.08% 601,600
2022-06-10 2022-06-08 0.104 6,938,146 +46,540 0.08% 723,038
2022-05-06 2022-05-04 0.103 6,891,606 -67,018 0.08% 710,784
2022-03-24 2022-03-22 0.121 6,958,624 +13,032 0.08% 844,788
2022-03-17 2022-03-15 0.110 6,945,592 +37,231 0.08% 761,124
2022-02-14 2022-02-10 0.144 6,908,361 -372,318 0.08% 994,548
2022-02-08 2022-02-04 0.130 7,280,679 -42,816 0.08% 946,462
2021-09-09 2021-09-07 0.145 7,323,495 +70,740 0.08% 1,062,180
2021-07-28 2021-07-26 0.145 7,252,755 +415,135 0.08% 1,051,920
2021-07-12 2021-07-08 0.135 6,837,620 -279,239 0.08% 925,596
2021-06-25 2021-06-23 0.142 7,116,859 +93,080 0.08% 1,009,272
2021-06-03 2021-06-01 0.156 7,023,779 +186,159 0.08% 1,094,170
2021-04-30 2021-04-28 0.138 6,837,620 +9,308 0.08% 940,288
2021-03-12 2021-03-10 0.144 6,828,312 +122,865 0.08% 983,024
2021-02-10 2021-02-08 0.155 6,705,447 -24,201 0.08% 1,037,376
2021-01-11 2021-01-07 0.147 6,729,648 +39,093 0.08% 990,510
2021-01-08 2021-01-06 0.148 6,690,555 -37,231 0.08% 991,944
2021-01-05 2020-12-31 0.115 6,727,786 -48,402 0.08% 773,396
2021-01-04 2020-12-29 0.116 6,776,188 +46,540 0.08% 786,240
2020-12-09 2020-12-07 0.126 6,729,648 +46,540 0.08% 845,910
2020-10-09 2020-10-07 0.126 6,683,108 +20,477 0.08% 840,060
2020-09-11 2020-09-09 0.131 6,662,631 -74,463 0.08% 873,276
2020-08-03 2020-07-30 0.140 6,737,094 +93,079 0.08% 940,940
2020-07-17 2020-07-15 0.146 6,644,015 -9,308 0.08% 970,768
2020-06-15 2020-06-11 0.141 6,653,323 -18,616 0.08% 936,388
2020-06-04 2020-06-02 0.144 6,671,939 -186,159 0.08% 960,512
2020-06-01 2020-05-28 0.142 6,858,098 -46,539 0.08% 972,576
2020-05-26 2020-05-22 0.118 6,904,637 -46,540 0.08% 815,980
2020-04-23 2020-04-21 0.111 6,951,177 +232,699 0.08% 769,204
2020-04-08 2020-04-06 0.098 6,718,478 +46,539 0.08% 656,838
2020-04-02 2020-03-31 0.100 6,671,939 +186,159 0.08% 666,624
2020-03-20 2020-03-18 0.105 6,485,780 +186,159 0.07% 682,864
2020-02-28 2020-02-26 0.170 6,299,621 -1,465,071 0.07% 1,069,344
2019-12-23 2019-12-19 0.178 7,764,692 -363,010 0.09% 1,384,772
2019-10-17 2019-10-15 0.185 8,127,702 +5,585 0.09% 1,501,904
2019-10-02 2019-09-27 0.187 8,122,117 -70,741 0.09% 1,518,324
2019-09-30 2019-09-26 0.182 8,192,858 -132,173 0.09% 1,487,538
2019-09-27 2019-09-25 0.182 8,325,031 +202,914 0.10% 1,511,536
2019-09-16 2019-09-12 0.188 8,122,117 +50,263 0.09% 1,527,050
2019-09-10 2019-09-06 0.186 8,071,854 +26,062 0.09% 1,500,256
2019-09-09 2019-09-05 0.175 8,045,792 +59,571 0.09% 1,408,972
2019-09-04 2019-09-02 0.172 7,986,221 +22,339 0.09% 1,372,800
2019-08-27 2019-08-23 0.177 7,963,882 +186,159 0.09% 1,411,740
2019-07-31 2019-07-29 0.202 7,777,723 +63,294 0.09% 1,570,928
2019-07-30 2019-07-26 0.204 7,714,429 +52,124 0.09% 1,574,720
2019-07-29 2019-07-25 0.208 7,662,305 +22,339 0.09% 1,597,008
2019-07-26 2019-07-24 0.199 7,639,966 +20,478 0.09% 1,518,480
2019-07-24 2019-07-22 0.199 7,619,488 +50,263 0.09% 1,514,410
2019-07-19 2019-07-17 0.205 7,569,225 +18,616 0.09% 1,553,212
2019-07-15 2019-07-11 0.202 7,550,609 +22,339 0.09% 1,525,056
2019-07-12 2019-07-10 0.202 7,528,270 +18,616 0.09% 1,520,544
2019-05-31 2019-05-29 0.225 7,509,654 +377,369 0.09% 1,690,481
2019-05-02 2019-04-29 0.288 7,132,285 -265,206 0.09% 2,057,340
2019-04-16 2019-04-12 0.317 7,397,491 +442,011 0.09% 2,343,040
2019-04-12 2019-04-10 0.275 6,955,480 +442,010 0.08% 1,911,924
2019-04-09 2019-04-04 0.276 6,513,470 +572,846 0.08% 1,797,792
2019-04-03 2019-04-01 0.261 5,940,624 +2,210,054 0.07% 1,552,320
2019-03-21 2019-03-19 0.258 3,730,570 +5,304 0.05% 962,160
2019-02-28 2019-02-26 0.262 3,725,266 +88,402 0.05% 977,648
2019-02-26 2019-02-22 0.288 3,636,864 +362,449 0.04% 1,049,070
2019-02-21 2019-02-19 0.235 3,274,415 +129,067 0.04% 770,432
2019-02-20 2019-02-18 0.232 3,145,348 +88,402 0.04% 729,390
2019-02-14 2019-02-12 0.227 3,056,946 -68,954 0.04% 695,058
2019-02-08 2019-01-31 0.232 3,125,900 +136,140 0.04% 724,880
2019-02-01 2019-01-30 0.226 2,989,760 +14,144 0.04% 676,400
2019-01-29 2019-01-25 0.230 2,975,616 -88,402 0.04% 683,298
2019-01-25 2019-01-23 0.216 3,064,018 +61,881 0.04% 662,006
2019-01-23 2019-01-21 0.216 3,002,137 +86,634 0.04% 648,636
2019-01-22 2019-01-18 0.218 2,915,503 +1,768 0.04% 636,514
2019-01-07 2019-01-03 0.213 2,913,735 -251,062 0.04% 619,648
2018-12-27 2018-12-20 0.218 3,164,797 +130,836 0.04% 690,940
2018-12-21 2018-12-19 0.222 3,033,961 +88,402 0.04% 672,672
2018-12-17 2018-12-13 0.221 2,945,559 +162,660 0.04% 649,740
2018-11-23 2018-11-21 0.232 2,782,899 -88,403 0.03% 645,340
2018-11-20 2018-11-16 0.231 2,871,302 +33,593 0.03% 662,592
2018-11-19 2018-11-15 0.236 2,837,709 +88,402 0.03% 670,890
2018-10-11 2018-10-09 0.233 2,749,307 -28,288 0.03% 640,660
2018-09-27 2018-09-24 0.252 2,777,595 +116,691 0.03% 700,666
2018-09-26 2018-09-21 0.257 2,660,904 +31,824 0.03% 683,270
2018-09-24 2018-09-20 0.252 2,629,080 +15,913 0.03% 663,202
2018-09-20 2018-09-18 0.249 2,613,167 +37,129 0.03% 650,320
2018-09-18 2018-09-14 0.264 2,576,038 +28,288 0.03% 678,962
2018-09-11 2018-09-07 0.261 2,547,750 +10,609 0.03% 665,742
2018-07-05 2018-07-03 0.276 2,537,141 +15,912 0.03% 700,280
2018-05-03 2018-04-30 0.385 2,521,229 +442,011 0.03% 969,680
2018-04-16 2018-04-12 0.402 2,079,218 +884,021 0.03% 834,960
2018-03-16 2018-03-14 0.464 1,195,197 -707,217 0.01% 554,320
2018-03-14 2018-03-12 0.475 1,902,414 +742,578 0.02% 903,840
2018-03-13 2018-03-09 0.469 1,159,836 -795,619 0.01% 544,480
2018-03-09 2018-03-07 0.464 1,955,455 -176,805 0.02% 906,920
2018-03-08 2018-03-06 0.481 2,132,260 +176,805 0.03% 1,025,100
2018-03-02 2018-02-28 0.452 1,955,455 +795,619 0.02% 884,800
2018-03-01 2018-02-27 0.464 1,159,836 +162,660 0.01% 537,920
2018-02-28 2018-02-26 0.447 997,176 -7,072 0.01% 445,560
2018-02-27 2018-02-23 0.447 1,004,248 +88,402 0.01% 448,720
2018-02-01 2018-01-30 0.633 915,846 +88,402 0.02% 580,160
2018-01-30 2018-01-26 0.690 827,444 -88,402 0.02% 570,960
2018-01-26 2018-01-24 0.656 915,846 +93,706 0.02% 600,880
2018-01-25 2018-01-23 0.656 822,140 +353,609 0.02% 539,400
2018-01-23 2018-01-19 0.622 468,531 +88,402 0.01% 291,500
2018-01-22 2018-01-18 0.633 380,129 +15,912 0.01% 240,800
2018-01-19 2018-01-17 0.667 364,217 +19,449 0.01% 243,080
2018-01-18 2018-01-16 0.667 344,768 -203,325 0.01% 230,100
2018-01-08 2018-01-04 0.577 548,093 -176,805 0.01% 316,200
2017-12-22 2017-12-20 0.481 724,898 +88,403 0.01% 348,500
2017-12-21 2017-12-19 0.481 636,495 -618,815 0.01% 306,000
2017-12-14 2017-12-12 0.503 1,255,310 +618,815 0.03% 631,900
2017-11-21 2017-11-17 0.611 636,495 +88,402 0.01% 388,800
2017-10-24 2017-10-20 0.588 548,093 -61,882 0.01% 322,400
2017-10-17 2017-10-13 0.656 609,975 -88,402 0.01% 400,200
2017-10-16 2017-10-12 0.667 698,377 +88,402 0.01% 466,100
2017-10-13 2017-10-11 0.656 609,975 +88,402 0.01% 400,200
2017-10-12 2017-10-10 0.713 521,573 +26,521 0.01% 371,700
2017-10-10 2017-10-06 0.713 495,052 -24,753 0.01% 352,800
2017-10-09 2017-10-04 0.724 519,805 +24,753 0.01% 376,320
2017-09-25 2017-09-21 0.713 495,052 +88,402 0.01% 352,800
2017-09-22 2017-09-20 0.747 406,650 -44,201 0.01% 303,600
2017-09-19 2017-09-15 0.413 450,851 -526,877 0.01% 186,150
2017-08-29 2017-08-25 0.407 977,728 -2,360,337 0.02% 398,160
2017-02-23 2017-02-21 0.560 3,338,065 -141,443 0.07% 1,869,120
2017-02-22 2017-02-20 0.560 3,479,508 +141,443 0.07% 1,948,320
2017-02-16 2017-02-14 0.588 3,338,065 -88,402 0.07% 1,963,520
2017-02-15 2017-02-13 0.588 3,426,467 +88,402 0.07% 2,015,520
2017-02-14 2017-02-10 0.577 3,338,065 -201,557 0.07% 1,925,760
2017-02-13 2017-02-09 0.588 3,539,622 +44,201 0.07% 2,082,080
2017-02-10 2017-02-08 0.577 3,495,421 -88,402 0.07% 2,016,540
2017-02-08 2017-02-06 0.566 3,583,823 +70,722 0.07% 2,027,000
2017-02-01 2017-01-25 0.588 3,513,101 +42,433 0.07% 2,066,480
2017-01-25 2017-01-23 0.600 3,470,668 +132,603 0.07% 2,080,780
2017-01-24 2017-01-20 0.577 3,338,065 +765,563 0.07% 1,925,760
2017-01-19 2017-01-17 0.611 2,572,502 +1,060,825 0.05% 1,571,400
2017-01-18 2017-01-16 0.549 1,511,677 +176,805 0.03% 829,350
2017-01-16 2017-01-12 0.577 1,334,872 +884,021 0.03% 770,100
2017-01-06 2017-01-04 0.520 450,851 -2,519,461 0.01% 234,600
2017-01-03 2016-12-29 0.515 2,970,312 -1,502,836 0.06% 1,528,800
2016-12-23 2016-12-21 0.526 4,473,148 +221,005 0.09% 2,352,900
2016-12-22 2016-12-20 0.526 4,252,143 +442,011 0.09% 2,236,650
2016-12-21 2016-12-19 0.520 3,810,132 +265,206 0.08% 1,982,600
2016-12-16 2016-12-14 0.537 3,544,926 -1,034,305 0.07% 1,904,750
2016-12-15 2016-12-13 0.543 4,579,231 -2,059,770 0.09% 2,486,400
2016-12-05 2016-12-01 0.577 6,639,001 +442,011 0.14% 3,830,100
2016-12-02 2016-11-30 0.588 6,196,990 +884,021 0.13% 3,645,200
2016-11-30 2016-11-28 0.566 5,312,969 +707,218 0.11% 3,005,000
2016-11-29 2016-11-25 0.566 4,605,751 -1,326,033 0.09% 2,605,000
2016-11-24 2016-11-22 0.588 5,931,784 +1,766,275 0.12% 3,489,200
2016-11-22 2016-11-18 0.554 4,165,509 -707,217 0.09% 2,308,880
2016-11-08 2016-11-04 0.560 4,872,726 -74,258 0.10% 2,728,440
2016-11-07 2016-11-03 0.554 4,946,984 -70,721 0.10% 2,742,040
2016-10-26 2016-10-24 0.588 5,017,705 +707,217 0.10% 2,951,520
2016-10-20 2016-10-18 0.600 4,310,488 -53,042 0.09% 2,584,280
2016-10-18 2016-10-14 0.600 4,363,530 -1,060,825 0.09% 2,616,080
2016-10-14 2016-10-12 0.600 5,424,355 +127,299 0.11% 3,252,080
2016-10-13 2016-10-11 0.622 5,297,056 +176,804 0.11% 3,295,600
2016-10-05 2016-10-03 0.633 5,120,252 +70,722 0.10% 3,243,520
2016-09-12 2016-09-08 0.667 5,049,530 -291,727 0.10% 3,370,080
2016-09-07 2016-09-05 0.611 5,341,257 +1,175,748 0.11% 3,262,680
2016-09-05 2016-09-01 0.577 4,165,509 -1,326,032 0.09% 2,403,120
2016-08-25 2016-08-23 0.600 5,491,541 +442,011 0.11% 3,292,360
2016-08-22 2016-08-18 0.611 5,049,530 +884,021 0.10% 3,084,480
2016-08-19 2016-08-17 0.611 4,165,509 +2,388,626 0.09% 2,544,480
2016-08-18 2016-08-16 0.633 1,776,883 +1,326,032 0.04% 1,125,600
2016-08-15 2016-08-11 0.633 450,851 -3,537,854 0.01% 285,600
2016-08-11 2016-08-09 0.667 3,988,705 -171,500 0.08% 2,662,080
2016-08-10 2016-08-08 0.611 4,160,205 +1,237,630 0.09% 2,541,240
2016-08-09 2016-08-05 0.600 2,922,575 +2,298,456 0.06% 1,752,180
2016-08-01 2016-07-28 0.622 624,119 -169,732 0.01% 388,300
2016-07-28 2016-07-26 0.645 793,851 +169,732 0.02% 511,860
2016-07-22 2016-07-20 0.600 624,119 +28,289 0.01% 374,180
2016-06-17 2016-06-15 0.622 595,830 -17,681 0.01% 370,700
2016-06-10 2016-06-07 0.656 613,511 -26,520 0.01% 402,520
2016-05-19 2016-05-17 0.645 640,031 +17,680 0.01% 412,680
2016-04-22 2016-04-20 0.701 622,351 -1,326,032 0.01% 436,480
2016-04-15 2016-04-13 0.781 1,948,383 +1,039,609 0.04% 1,520,760
2016-04-11 2016-04-07 0.735 908,774 +286,423 0.02% 668,200
2016-03-14 2016-03-10 0.747 622,351 -468,531 0.01% 464,640
2016-03-09 2016-03-07 0.803 1,090,882 -150,284 0.02% 876,140
2016-03-08 2016-03-04 0.792 1,241,166 +176,804 0.03% 982,800
2016-03-04 2016-03-02 0.792 1,064,362 -415,490 0.02% 842,800
2016-02-29 2016-02-25 0.713 1,479,852 +176,804 0.03% 1,054,620
2016-02-25 2016-02-23 0.758 1,303,048 +265,207 0.03% 987,580
2016-02-24 2016-02-22 0.758 1,037,841 +176,804 0.02% 786,580
2016-02-19 2016-02-17 0.747 861,037 -282,887 0.02% 642,840
2016-02-18 2016-02-16 0.735 1,143,924 +548,094 0.02% 841,100
2016-01-29 2016-01-27 0.690 595,830 -1,255,311 0.01% 411,140
2016-01-28 2016-01-26 0.656 1,851,141 +371,289 0.04% 1,214,520
2016-01-27 2016-01-25 0.690 1,479,852 +176,804 0.03% 1,021,140
2016-01-26 2016-01-22 0.690 1,303,048 +707,218 0.03% 899,140
2015-12-11 2015-12-09 0.928 595,830 -176,805 0.01% 552,680
2015-11-30 2015-11-26 1.007 772,635 +173,268 0.02% 777,860
2015-11-24 2015-11-20 1.041 599,367 -167,964 0.01% 623,761
2015-11-17 2015-11-13 0.984 767,331 -26,520 0.02% 755,160
2015-11-16 2015-11-12 1.018 793,851 +26,520 0.02% 808,200
2015-11-12 2015-11-10 1.007 767,331 -17,680 0.02% 772,520
2015-10-29 2015-10-27 1.075 785,011 -88,402 0.02% 843,600
2015-10-28 2015-10-26 1.063 873,413 +44,201 0.02% 928,720
2015-10-27 2015-10-23 1.086 829,212 -35,361 0.02% 900,480
2015-10-26 2015-10-22 1.086 864,573 +311,176 0.02% 938,880
2015-10-23 2015-10-20 1.109 553,397 -203,325 0.01% 613,480
2015-10-22 2015-10-19 1.109 756,722 +106,082 0.02% 838,880
2015-10-15 2015-10-13 1.041 650,640 +35,361 0.01% 677,120
2015-10-09 2015-10-07 1.007 615,279 +61,882 0.01% 619,440
2015-09-16 2015-09-14 0.939 553,397 -3,536 0.01% 519,580
2015-08-31 2015-08-27 1.007 556,933 +159,123 0.01% 560,700
2015-08-27 2015-08-25 0.860 397,810 +17,681 0.01% 342,000
2015-08-20 2015-08-18 1.154 380,129 -72,490 0.01% 438,600
2015-08-14 2015-08-12 1.290 452,619 +47,737 0.01% 583,680
2015-08-05 2015-08-03 1.188 404,882 -282,887 0.01% 480,900
2015-08-03 2015-07-30 1.256 687,769 +265,207 0.01% 863,580
2015-07-29 2015-07-27 1.244 422,562 -22,985 0.01% 525,800
2015-07-27 2015-07-23 1.403 445,547 +84,866 0.01% 624,960
2015-07-22 2015-07-20 1.143 360,681 -1,768,043 0.01% 412,080
2015-07-21 2015-07-17 1.120 2,128,724 -1,516,980 0.04% 2,383,921
2015-07-14 2015-07-10 1.165 3,645,704 +24,752 0.07% 4,247,720
2015-07-13 2015-07-09 1.007 3,620,952 -167,964 0.07% 3,645,440
2015-07-10 2015-07-08 0.611 3,788,916 -49,505 0.08% 2,314,440
2015-07-09 2015-07-07 0.701 3,838,421 +343,000 0.08% 2,692,040
2015-06-30 2015-06-26 1.391 3,495,421 +339,465 0.07% 4,863,421
2015-06-29 2015-06-25 1.471 3,155,956 +221,005 0.06% 4,640,999
2015-06-26 2015-06-24 1.504 2,934,951 +83,098 0.06% 4,415,600
2015-06-25 2015-06-23 1.516 2,851,853 +53,041 0.06% 4,322,840
2015-06-24 2015-06-22 1.403 2,798,812 +388,970 0.06% 3,925,840
2015-06-23 2015-06-19 1.516 2,409,842 +88,402 0.05% 3,652,839
2015-06-22 2015-06-18 1.550 2,321,440 +176,804 0.05% 3,597,620
2015-06-16 2015-06-12 1.731 2,144,636 +673,624 0.04% 3,711,780
2015-06-12 2015-06-10 1.663 1,471,012 +769,099 0.03% 2,446,081
2015-06-11 2015-06-09 1.652 701,913 +35,361 0.01% 1,159,240
2015-06-08 2015-06-04 1.731 666,552 -44,201 0.01% 1,153,620
2015-06-05 2015-06-03 1.787 710,753 -436,707 0.01% 1,270,320
2015-06-04 2015-06-02 1.855 1,147,460 -47,737 0.02% 2,128,720
2015-06-03 2015-06-01 2.002 1,195,197 +136,139 0.02% 2,393,040
2015-06-02 2015-05-29 2.047 1,059,058 -502,124 0.02% 2,168,381
2015-06-01 2015-05-28 1.934 1,561,182 -169,732 0.03% 3,019,860
2015-05-29 2015-05-27 1.946 1,730,914 +15,912 0.04% 3,367,760
2015-05-28 2015-05-26 1.833 1,715,002 -5,788,572 0.04% 3,142,801
2015-05-27 2015-05-22 1.561 7,503,574 +300,568 0.15% 11,713,441
2015-05-22 2015-05-20 1.652 7,203,006 +4,862,117 0.15% 11,896,079
2015-05-21 2015-05-19 1.685 2,340,889 -236,917 0.05% 3,945,521
2015-05-19 2015-05-15 1.640 2,577,806 -567,542 0.05% 4,228,199
2015-05-18 2015-05-14 1.719 3,145,348 +178,572 0.06% 5,408,160
2015-05-15 2015-05-13 1.765 2,966,776 +461,459 0.06% 5,235,360
2015-05-14 2015-05-12 1.606 2,505,317 -8,840 0.05% 4,024,281
2015-05-13 2015-05-11 1.572 2,514,157 -2,077,450 0.05% 3,953,160
2015-05-12 2015-05-08 1.538 4,591,607 +397,809 0.09% 7,063,840
2015-05-11 2015-05-07 1.448 4,193,798 +1,417,971 0.09% 6,072,321
2015-05-08 2015-05-06 1.561 2,775,827 -1,934,239 0.06% 4,333,200
2015-05-07 2015-05-05 1.685 4,710,066 -1,958,991 0.10% 7,938,720
2015-05-06 2015-05-04 1.572 6,669,057 +7,072 0.14% 10,486,159
2015-05-04 2015-04-29 1.403 6,661,985 +141,443 0.14% 9,344,640
2015-04-30 2015-04-28 1.323 6,520,542 +2,132,260 0.13% 8,629,920
2015-04-29 2015-04-27 1.097 4,388,282 -88,402 0.09% 4,815,080
2015-04-28 2015-04-24 1.052 4,476,684 +88,402 0.09% 4,709,520
2015-04-24 2015-04-22 1.063 4,388,282 -123,763 0.09% 4,666,160
2015-04-23 2015-04-21 1.007 4,512,045 +44,201 0.09% 4,542,560
2015-04-22 2015-04-20 0.894 4,467,844 -442,011 0.09% 3,992,660
2015-04-20 2015-04-16 1.007 4,909,855 +247,526 0.10% 4,943,060
2015-04-17 2015-04-15 1.007 4,662,329 +8,840 0.10% 4,693,860
2015-04-16 2015-04-14 1.018 4,653,489 +160,892 0.10% 4,737,600
2015-04-15 2015-04-13 1.075 4,492,597 +937,063 0.09% 4,827,900
2015-04-14 2015-04-10 1.075 3,555,534 -68,954 0.07% 3,820,900
2015-04-13 2015-04-09 0.995 3,624,488 +194,485 0.07% 3,608,000
2015-04-10 2015-04-08 0.962 3,430,003 +1,149,228 0.07% 3,298,000
2015-04-01 2015-03-30 0.826 2,280,775 +88,402 0.05% 1,883,400
2015-03-12 2015-03-10 0.803 2,192,373 +44,201 0.04% 1,760,800
2015-03-11 2015-03-09 0.803 2,148,172 -14,144 0.04% 1,725,300
2015-03-06 2015-03-04 0.781 2,162,316 +88,402 0.04% 1,687,740
2015-03-03 2015-02-27 0.826 2,073,914 +176,804 0.04% 1,712,580
2015-03-02 2015-02-26 0.792 1,897,110 -176,804 0.04% 1,502,200
2015-02-25 2015-02-23 0.814 2,073,914 -884,022 0.04% 1,689,120
2015-02-24 2015-02-18 0.803 2,957,936 +132,604 0.06% 2,375,660
2015-02-23 2015-02-16 0.724 2,825,332 +22,984 0.06% 2,045,440
2015-02-12 2015-02-10 0.713 2,802,348 -31,825 0.06% 1,997,100
2015-02-10 2015-02-06 0.735 2,834,173 +167,964 0.06% 2,083,900
2015-02-05 2015-02-03 0.747 2,666,209 +8,841 0.05% 1,990,560
2015-02-04 2015-02-02 0.747 2,657,368 +530,413 0.05% 1,983,960
2015-02-02 2015-01-29 0.769 2,126,955 -479,140 0.04% 1,636,080
2015-01-30 2015-01-28 0.769 2,606,095 +442,011 0.05% 2,004,640
2015-01-29 2015-01-27 0.769 2,164,084 +14,144 0.04% 1,664,640
2015-01-27 2015-01-23 0.781 2,149,940 -88,402 0.04% 1,678,080
2015-01-23 2015-01-21 0.803 2,238,342 +7,072 0.05% 1,797,720
2015-01-14 2015-01-12 0.803 2,231,270 -884,021 0.05% 1,792,040
2015-01-13 2015-01-09 0.837 3,115,291 -1,768 0.06% 2,607,760
2015-01-09 2015-01-07 0.871 3,117,059 +884,021 0.06% 2,715,020
2015-01-06 2015-01-02 0.871 2,233,038 +44,201 0.05% 1,945,020
2015-01-02 2014-12-29 0.860 2,188,837 +1,768 0.04% 1,881,760
2014-12-30 2014-12-24 0.882 2,187,069 -487,980 0.04% 1,929,720
2014-12-23 2014-12-19 0.679 2,675,049 +884,022 0.07% 1,815,600
2014-12-19 2014-12-17 0.735 1,791,027 +70,721 0.04% 1,316,900
2014-12-16 2014-12-12 0.747 1,720,306 -884,021 0.04% 1,284,360
2014-12-11 2014-12-09 0.747 2,604,327 +884,021 0.06% 1,944,360
2014-12-09 2014-12-05 0.803 1,720,306 -3,536 0.04% 1,381,660
2014-12-08 2014-12-04 0.769 1,723,842 -776,171 0.04% 1,326,000
2014-12-05 2014-12-03 0.713 2,500,013 +1,769 0.06% 1,781,640
2014-12-04 2014-12-02 0.735 2,498,244 +588,758 0.06% 1,836,900
2014-12-03 2014-12-01 0.792 1,909,486 +70,721 0.05% 1,512,000
2014-12-02 2014-11-28 0.905 1,838,765 +160,892 0.05% 1,664,000
2014-11-28 2014-11-26 0.905 1,677,873 -88,402 0.04% 1,518,400
2014-11-25 2014-11-21 0.882 1,766,275 -507,428 0.04% 1,558,440
2014-11-21 2014-11-19 0.939 2,273,703 -22,985 0.06% 2,134,760
2014-11-20 2014-11-18 0.916 2,296,688 +353,609 0.06% 2,104,380
2014-11-19 2014-11-17 0.950 1,943,079 +176,804 0.05% 1,846,320
2014-11-17 2014-11-13 0.984 1,766,275 +1,768 0.04% 1,738,260
2014-11-14 2014-11-12 0.984 1,764,507 -166,196 0.04% 1,736,520
2014-11-13 2014-11-11 0.916 1,930,703 -88,402 0.05% 1,769,040
2014-11-12 2014-11-10 0.905 2,019,105 +129,067 0.05% 1,827,200
2014-11-11 2014-11-07 1.007 1,890,038 +88,402 0.05% 1,902,820
2014-11-10 2014-11-06 1.007 1,801,636 +175,037 0.04% 1,813,820
2014-11-07 2014-11-05 0.973 1,626,599 -236,918 0.04% 1,582,400
2014-11-06 2014-11-04 0.984 1,863,517 +132,603 0.05% 1,833,960
2014-11-04 2014-10-31 0.860 1,730,914 -54,809 0.04% 1,488,080
2014-11-03 2014-10-30 0.882 1,785,723 -208,629 0.04% 1,575,600
2014-10-31 2014-10-29 0.894 1,994,352 +86,634 0.05% 1,782,240
2014-10-30 2014-10-28 0.916 1,907,718 +830,980 0.05% 1,747,980
2014-10-29 2014-10-27 0.792 1,076,738 +120,227 0.03% 852,600
2014-10-28 2014-10-24 0.814 956,511 -51,273 0.02% 779,040
2014-10-24 2014-10-22 0.803 1,007,784 -1,768,043 0.02% 809,400
2014-10-23 2014-10-21 0.803 2,775,827 +708,985 0.07% 2,229,400
2014-10-22 2014-10-20 0.769 2,066,842 +1,195,197 0.05% 1,589,840
2014-10-17 2014-10-15 0.916 871,645 +355,377 0.02% 798,660
2014-10-16 2014-10-14 0.894 516,268 -3,539,622 0.01% 461,360
2014-10-15 2014-10-13 1.007 4,055,890 +38,897 0.10% 4,083,320
2014-10-14 2014-10-10 1.154 4,016,993 +35,361 0.10% 4,634,880
2014-10-13 2014-10-09 1.143 3,981,632 +194,484 0.10% 4,549,040
2014-10-10 2014-10-08 1.210 3,787,148 +77,794 0.09% 4,583,880
2014-10-09 2014-10-07 1.086 3,709,354 -88,402 0.09% 4,028,160
2014-10-08 2014-10-06 0.962 3,797,756 -795,619 0.09% 3,651,600
2014-10-06 2014-09-30 0.871 4,593,375 +21,216 0.11% 4,000,920
2014-10-03 2014-09-29 0.928 4,572,159 -1,021,928 0.11% 4,241,040
2014-09-30 2014-09-26 0.848 5,594,087 +1,090,882 0.14% 4,746,000
2014-09-26 2014-09-24 0.758 4,503,205 +2,712,178 0.11% 3,412,980
2014-09-25 2014-09-23 0.622 1,791,027 +450,851 0.04% 1,114,300
2014-09-23 2014-09-19 0.503 1,340,176 -88,403 0.03% 674,620
2014-09-22 2014-09-18 0.498 1,428,579 -136,139 0.03% 711,040
2014-09-19 2014-09-17 0.492 1,564,718 +8,840 0.04% 769,950
2014-09-18 2014-09-16 0.515 1,555,878 +35,361 0.04% 800,800
2014-09-12 2014-09-10 0.486 1,520,517 +180,341 0.04% 739,600
2014-09-03 2014-09-01 0.424 1,340,176 -176,805 0.03% 568,500
2014-08-26 2014-08-22 0.385 1,516,981 -28,288 0.04% 583,440
2014-08-19 2014-08-15 0.396 1,545,269 +102,546 0.04% 611,800
2014-08-13 2014-08-11 0.407 1,442,723 +1,326,032 0.04% 587,520
2014-08-12 2014-08-08 0.419 116,691 +88,402 0.00% 48,840
2014-08-01 2014-07-30 0.385 28,289 +28,289 0.00% 10,880
2014-03-05 2014-03-03 0.362 0 -1,768,043
2014-03-03 2014-02-27 0.339 1,768,043 +1,768,043 0.04% 600,000
2014-02-13 2014-02-11 0.362 0 -1,326,032
2014-02-12 2014-02-10 0.345 1,326,032 +442,011 0.03% 457,500
2014-02-11 2014-02-07 0.351 884,021 +884,021 0.02% 310,000
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top