History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.141 268,000 +0 0.00% 37,788
2025-10-13 2025-10-09 0.142 268,000 +0 0.00% 38,056
2025-10-10 2025-10-08 0.140 268,000 +0 0.00% 37,520
2025-10-09 2025-10-06 0.138 268,000 +0 0.00% 36,984
2025-10-08 2025-10-03 0.137 268,000 +0 0.00% 36,716
2025-10-06 2025-10-02 0.140 268,000 +0 0.00% 37,520
2025-10-03 2025-09-30 0.138 268,000 +0 0.00% 36,984
2025-10-02 2025-09-29 0.134 268,000 +0 0.00% 35,912
2025-09-30 2025-09-26 0.128 268,000 +0 0.00% 34,304
2025-09-29 2025-09-25 0.130 268,000 +0 0.00% 34,840
2025-09-26 2025-09-24 0.132 268,000 +0 0.00% 35,376
2025-09-25 2025-09-23 0.137 268,000 +0 0.00% 36,716
2025-09-24 2025-09-22 0.137 268,000 +0 0.00% 36,716
2025-09-23 2025-09-19 0.139 268,000 +0 0.00% 37,252
2025-09-22 2025-09-18 0.139 268,000 +0 0.00% 37,252
2025-09-19 2025-09-17 0.140 268,000 +0 0.00% 37,520
2025-09-18 2025-09-16 0.139 268,000 +0 0.00% 37,252
2025-09-17 2025-09-15 0.140 268,000 +0 0.00% 37,520
2025-09-16 2025-09-12 0.144 268,000 +0 0.00% 38,592
2025-09-15 2025-09-11 0.138 268,000 +0 0.00% 36,984
2025-09-12 2025-09-10 0.141 268,000 +0 0.00% 37,788
2025-09-11 2025-09-09 0.145 268,000 +0 0.00% 38,860
2025-09-10 2025-09-08 0.148 268,000 +0 0.00% 39,664
2025-09-09 2025-09-05 0.149 268,000 +0 0.00% 39,932
2025-09-08 2025-09-04 0.144 268,000 +0 0.00% 38,592
2025-09-05 2025-09-03 0.149 268,000 +0 0.00% 39,932
2025-09-04 2025-09-02 0.157 268,000 +0 0.00% 42,076
2025-09-03 2025-09-01 0.150 268,000 +0 0.00% 40,200
2025-09-02 2025-08-29 0.159 268,000 +0 0.00% 42,612
2025-09-01 2025-08-28 0.189 268,000 +0 0.00% 50,652
2025-08-29 2025-08-27 0.184 268,000 +0 0.00% 49,312
2025-08-28 2025-08-26 0.193 268,000 +0 0.00% 51,724
2025-08-27 2025-08-25 0.194 268,000 +0 0.00% 51,992
2025-08-26 2025-08-22 0.188 268,000 +0 0.00% 50,384
2025-08-25 2025-08-21 0.183 268,000 +0 0.00% 49,044
2025-08-22 2025-08-20 0.190 268,000 +0 0.00% 50,920
2025-08-21 2025-08-19 0.196 268,000 +0 0.00% 52,528
2025-08-20 2025-08-18 0.203 268,000 +0 0.00% 54,404
2025-08-19 2025-08-15 0.158 268,000 +0 0.00% 42,344
2025-08-18 2025-08-14 0.146 268,000 +0 0.00% 39,128
2025-08-15 2025-08-13 0.152 268,000 +0 0.00% 40,736
2025-08-14 2025-08-12 0.147 268,000 +0 0.00% 39,396
2025-08-13 2025-08-11 0.145 268,000 +0 0.00% 38,860
2025-08-12 2025-08-08 0.146 268,000 +0 0.00% 39,128
2025-08-11 2025-08-07 0.150 268,000 +0 0.00% 40,200
2025-08-08 2025-08-06 0.152 268,000 +0 0.00% 40,736
2025-08-07 2025-08-05 0.146 268,000 +0 0.00% 39,128
2025-08-06 2025-08-04 0.146 268,000 +0 0.00% 39,128
2025-08-05 2025-08-01 0.141 268,000 +0 0.00% 37,788
2025-08-04 2025-07-31 0.145 268,000 +0 0.00% 38,860
2025-08-01 2025-07-30 0.149 268,000 +0 0.00% 39,932
2025-07-31 2025-07-29 0.151 268,000 +0 0.00% 40,468
2025-07-30 2025-07-28 0.150 268,000 +0 0.00% 40,200
2025-07-29 2025-07-25 0.155 268,000 +0 0.00% 41,540
2025-07-28 2025-07-24 0.152 268,000 +0 0.00% 40,736
2025-07-25 2025-07-23 0.152 268,000 +0 0.00% 40,736
2025-07-24 2025-07-22 0.139 268,000 +0 0.00% 37,252
2025-07-23 2025-07-21 0.140 268,000 +0 0.00% 37,520
2025-07-22 2025-07-18 0.134 268,000 +0 0.00% 35,912
2025-07-21 2025-07-17 0.135 268,000 +0 0.00% 36,180
2025-07-18 2025-07-16 0.126 268,000 +0 0.00% 33,768
2025-07-17 2025-07-15 0.126 268,000 +0 0.00% 33,768
2025-07-16 2025-07-14 0.128 268,000 +0 0.00% 34,304
2025-07-15 2025-07-11 0.130 268,000 +0 0.00% 34,840
2025-07-14 2025-07-10 0.126 268,000 +0 0.00% 33,768
2025-07-11 2025-07-09 0.126 268,000 +0 0.00% 33,768
2025-07-10 2025-07-08 0.128 268,000 +0 0.00% 34,304
2025-07-09 2025-07-07 0.127 268,000 +0 0.00% 34,036
2025-07-08 2025-07-04 0.127 268,000 +0 0.00% 34,036
2025-07-07 2025-07-03 0.127 268,000 +0 0.00% 34,036
2025-07-04 2025-07-02 0.125 268,000 +0 0.00% 33,500
2025-07-03 2025-06-30 0.127 268,000 +0 0.00% 34,036
2025-07-02 2025-06-27 0.119 268,000 +0 0.00% 31,892
2025-06-30 2025-06-26 0.120 268,000 +0 0.00% 32,160
2025-06-27 2025-06-25 0.121 268,000 +0 0.00% 32,428
2025-06-26 2025-06-24 0.120 268,000 +0 0.00% 32,160
2025-06-25 2025-06-23 0.118 268,000 +0 0.00% 31,624
2025-06-24 2025-06-20 0.118 268,000 +0 0.00% 31,624
2025-06-23 2025-06-19 0.117 268,000 +0 0.00% 31,356
2025-06-20 2025-06-18 0.122 268,000 +0 0.00% 32,696
2025-06-19 2025-06-17 0.125 268,000 +0 0.00% 33,500
2025-06-18 2025-06-16 0.128 268,000 +0 0.00% 34,304
2025-06-17 2025-06-13 0.124 268,000 +0 0.00% 33,232
2025-06-16 2025-06-12 0.123 268,000 +0 0.00% 32,964
2025-06-13 2025-06-11 0.123 268,000 +0 0.00% 32,964
2025-06-12 2025-06-10 0.123 268,000 +0 0.00% 32,964
2025-06-11 2025-06-09 0.125 268,000 +0 0.00% 33,500
2025-06-10 2025-06-06 0.120 268,000 +0 0.00% 32,160
2025-06-09 2025-06-05 0.119 268,000 +0 0.00% 31,892
2025-06-06 2025-06-04 0.125 268,000 +0 0.00% 33,558
2025-06-05 2025-06-03 0.125 268,000 +11,167 0.00% 33,558
2025-06-04 2025-06-02 0.129 256,833 +0 0.00% 33,232
2025-06-03 2025-05-30 0.131 256,833 +0 0.00% 33,768
2025-06-02 2025-05-29 0.126 256,833 +0 0.00% 32,428
2025-05-30 2025-05-28 0.123 256,833 +0 0.00% 31,624
2025-05-29 2025-05-27 0.123 256,833 +0 0.00% 31,624
2025-05-28 2025-05-26 0.123 256,833 +0 0.00% 31,624
2025-05-27 2025-05-23 0.120 256,833 +0 0.00% 30,820
2025-05-26 2025-05-22 0.117 256,833 +0 0.00% 30,016
2025-05-23 2025-05-21 0.117 256,833 +0 0.00% 30,016
2025-05-22 2025-05-20 0.113 256,833 +0 0.00% 28,944
2025-05-21 2025-05-19 0.113 256,833 +0 0.00% 28,944
2025-05-20 2025-05-16 0.112 256,833 +0 0.00% 28,676
2025-05-19 2025-05-15 0.110 256,833 +0 0.00% 28,140
2025-05-16 2025-05-14 0.113 256,833 +0 0.00% 28,944
2025-05-15 2025-05-13 0.114 256,833 +0 0.00% 29,212
2025-05-14 2025-05-12 0.120 256,833 +0 0.00% 30,820
2025-05-13 2025-05-09 0.117 256,833 +0 0.00% 30,016
2025-05-12 2025-05-08 0.118 256,833 +0 0.00% 30,284
2025-05-09 2025-05-07 0.115 256,833 +0 0.00% 29,480
2025-05-08 2025-05-06 0.113 256,833 +0 0.00% 28,944
2025-05-07 2025-05-02 0.116 256,833 +0 0.00% 29,748
2025-05-06 2025-04-30 0.113 256,833 +0 0.00% 28,944
2025-05-02 2025-04-29 0.105 256,833 +0 0.00% 27,068
2025-04-30 2025-04-28 0.104 256,833 +0 0.00% 26,800
2025-04-29 2025-04-25 0.104 256,833 +0 0.00% 26,800
2025-04-28 2025-04-24 0.103 256,833 +0 0.00% 26,532
2025-04-25 2025-04-23 0.102 256,833 +0 0.00% 26,264
2025-04-24 2025-04-22 0.101 256,833 +0 0.00% 25,996
2025-04-23 2025-04-17 0.101 256,833 +0 0.00% 25,996
2025-04-22 2025-04-16 0.100 256,833 +0 0.00% 25,728
2025-04-17 2025-04-15 0.102 256,833 +0 0.00% 26,264
2025-04-16 2025-04-14 0.104 256,833 +0 0.00% 26,800
2025-04-15 2025-04-11 0.102 256,833 +0 0.00% 26,264
2025-04-14 2025-04-10 0.101 256,833 +0 0.00% 25,996
2025-04-11 2025-04-09 0.100 256,833 +0 0.00% 25,728
2025-04-10 2025-04-08 0.096 256,833 +0 0.00% 24,656
2025-04-09 2025-04-07 0.093 256,833 +0 0.00% 23,852
2025-04-08 2025-04-03 0.115 256,833 +0 0.00% 29,480
2025-04-07 2025-04-02 0.116 256,833 +0 0.00% 29,748
2025-04-03 2025-04-01 0.116 256,833 +0 0.00% 29,748
2025-04-02 2025-03-31 0.118 256,833 +0 0.00% 30,284
2025-04-01 2025-03-28 0.119 256,833 +0 0.00% 30,552
2025-03-31 2025-03-27 0.117 256,833 +0 0.00% 30,016
2025-03-28 2025-03-26 0.119 256,833 +0 0.00% 30,552
2025-03-27 2025-03-25 0.113 256,833 +0 0.00% 28,944
2025-03-26 2025-03-24 0.112 256,833 +0 0.00% 28,676
2025-03-25 2025-03-21 0.113 256,833 +0 0.00% 28,944
2025-03-24 2025-03-20 0.114 256,833 +0 0.00% 29,212
2025-03-21 2025-03-19 0.114 256,833 +0 0.00% 29,212
2025-03-20 2025-03-18 0.113 256,833 +0 0.00% 28,944
2025-03-19 2025-03-17 0.110 256,833 +0 0.00% 28,140
2025-03-18 2025-03-14 0.113 256,833 +0 0.00% 28,944
2025-03-17 2025-03-13 0.113 256,833 +0 0.00% 28,944
2025-03-14 2025-03-12 0.110 256,833 +0 0.00% 28,140
2025-03-13 2025-03-11 0.111 256,833 +0 0.00% 28,408
2025-03-12 2025-03-10 0.113 256,833 +0 0.00% 28,944
2025-03-11 2025-03-07 0.116 256,833 +0 0.00% 29,748
2025-03-10 2025-03-06 0.119 256,833 +0 0.00% 30,552
2025-03-07 2025-03-05 0.114 256,833 +0 0.00% 29,212
2025-03-06 2025-03-04 0.117 256,833 +0 0.00% 30,016
2025-03-05 2025-03-03 0.116 256,833 +0 0.00% 29,748
2025-03-04 2025-02-28 0.118 256,833 +0 0.00% 30,284
2025-03-03 2025-02-27 0.121 256,833 +0 0.00% 31,088
2025-02-28 2025-02-26 0.122 256,833 +0 0.00% 31,356
2025-02-27 2025-02-25 0.120 256,833 +0 0.00% 30,820
2025-02-26 2025-02-24 0.121 256,833 +0 0.00% 31,088
2025-02-25 2025-02-21 0.123 256,833 +0 0.00% 31,624
2025-02-24 2025-02-20 0.116 256,833 +0 0.00% 29,748
2025-02-21 2025-02-19 0.113 256,833 +0 0.00% 28,944
2025-02-20 2025-02-18 0.114 256,833 +0 0.00% 29,212
2025-02-19 2025-02-17 0.115 256,833 +0 0.00% 29,480
2025-02-18 2025-02-14 0.117 256,833 +0 0.00% 30,016
2025-02-17 2025-02-13 0.112 256,833 +0 0.00% 28,676
2025-02-14 2025-02-12 0.112 256,833 +0 0.00% 28,676
2025-02-13 2025-02-11 0.114 256,833 +0 0.00% 29,212
2025-02-12 2025-02-10 0.117 256,833 +0 0.00% 30,016
2025-02-11 2025-02-07 0.115 256,833 +0 0.00% 29,480
2025-02-10 2025-02-06 0.111 256,833 +0 0.00% 28,408
2025-02-07 2025-02-05 0.114 256,833 +0 0.00% 29,212
2025-02-06 2025-02-04 0.114 256,833 +0 0.00% 29,212
2025-02-05 2025-02-03 0.113 256,833 +0 0.00% 28,944
2025-02-04 2025-01-28 0.115 256,833 +0 0.00% 29,480
2025-02-03 2025-01-24 0.113 256,833 +0 0.00% 28,944
2025-01-27 2025-01-23 0.113 256,833 +0 0.00% 28,944
2025-01-24 2025-01-22 0.114 256,833 +0 0.00% 29,212
2025-01-23 2025-01-21 0.114 256,833 +0 0.00% 29,212
2025-01-22 2025-01-20 0.117 256,833 +0 0.00% 30,016
2025-01-21 2025-01-17 0.115 256,833 +0 0.00% 29,480
2025-01-20 2025-01-16 0.113 256,833 +0 0.00% 28,944
2025-01-17 2025-01-15 0.115 256,833 +0 0.00% 29,480
2025-01-16 2025-01-14 0.118 256,833 +0 0.00% 30,284
2025-01-15 2025-01-13 0.117 256,833 +0 0.00% 30,016
2025-01-14 2025-01-10 0.117 256,833 +0 0.00% 30,016
2025-01-13 2025-01-09 0.118 256,833 +0 0.00% 30,284
2025-01-10 2025-01-08 0.109 256,833 +0 0.00% 27,872
2025-01-09 2025-01-07 0.104 256,833 +0 0.00% 26,800
2025-01-08 2025-01-06 0.105 256,833 +0 0.00% 27,068
2025-01-07 2025-01-03 0.107 256,833 +0 0.00% 27,604
2025-01-06 2025-01-02 0.109 256,833 +0 0.00% 27,872
2025-01-03 2024-12-31 0.112 256,833 +0 0.00% 28,676
2025-01-02 2024-12-27 0.112 256,833 +0 0.00% 28,676
2024-12-30 2024-12-24 0.114 256,833 +0 0.00% 29,212
2024-12-27 2024-12-20 0.114 256,833 +0 0.00% 29,212
2024-12-23 2024-12-19 0.114 256,833 +0 0.00% 29,212
2024-12-20 2024-12-18 0.114 256,833 +0 0.00% 29,212
2024-12-19 2024-12-17 0.111 256,833 +0 0.00% 28,408
2024-12-18 2024-12-16 0.114 256,833 +0 0.00% 29,212
2024-12-17 2024-12-13 0.115 256,833 +0 0.00% 29,480
2024-12-16 2024-12-12 0.119 256,833 +0 0.00% 30,552
2024-12-13 2024-12-11 0.115 256,833 +0 0.00% 29,480
2024-12-12 2024-12-10 0.115 256,833 +0 0.00% 29,480
2024-12-11 2024-12-09 0.122 256,833 +0 0.00% 31,356
2024-12-10 2024-12-06 0.118 256,833 +0 0.00% 30,284
2024-12-09 2024-12-05 0.114 256,833 +0 0.00% 29,212
2024-12-06 2024-12-04 0.117 256,833 +0 0.00% 30,016
2024-12-05 2024-12-03 0.116 256,833 +0 0.00% 29,748
2024-12-04 2024-12-02 0.118 256,833 +0 0.00% 30,284
2024-12-03 2024-11-29 0.115 256,833 +0 0.00% 29,480
2024-12-02 2024-11-28 0.110 256,833 +0 0.00% 28,140
2024-11-29 2024-11-27 0.111 256,833 +0 0.00% 28,408
2024-11-28 2024-11-26 0.107 256,833 +0 0.00% 27,604
2024-11-27 2024-11-25 0.111 256,833 +0 0.00% 28,408
2024-11-26 2024-11-22 0.117 256,833 +0 0.00% 30,016
2024-11-25 2024-11-21 0.123 256,833 +0 0.00% 31,624
2024-11-22 2024-11-20 0.131 256,833 +0 0.00% 33,768
2024-11-21 2024-11-19 0.131 256,833 +0 0.00% 33,768
2024-11-20 2024-11-18 0.131 256,833 +0 0.00% 33,768
2024-11-19 2024-11-15 0.136 256,833 +0 0.00% 34,840
2024-11-18 2024-11-14 0.133 256,833 +0 0.00% 34,036
2024-11-15 2024-11-13 0.135 256,833 +0 0.00% 34,572
2024-11-14 2024-11-12 0.136 256,833 +0 0.00% 34,840
2024-11-13 2024-11-11 0.139 256,833 +0 0.00% 35,644
2024-11-12 2024-11-08 0.143 256,833 +0 0.00% 36,716
2024-11-11 2024-11-07 0.146 256,833 +0 0.00% 37,520
2024-11-08 2024-11-06 0.147 256,833 +0 0.00% 37,788
2024-11-07 2024-11-05 0.149 256,833 +0 0.00% 38,324
2024-11-06 2024-11-04 0.142 256,833 +0 0.00% 36,448
2024-11-05 2024-11-01 0.139 256,833 +0 0.00% 35,644
2024-11-04 2024-10-31 0.139 256,833 +0 0.00% 35,644
2024-11-01 2024-10-30 0.145 256,833 +0 0.00% 37,252
2024-10-31 2024-10-29 0.140 256,833 +0 0.00% 35,912
2024-10-30 2024-10-28 0.145 256,833 +0 0.00% 37,252
2024-10-29 2024-10-25 0.144 256,833 +0 0.00% 36,984
2024-10-28 2024-10-24 0.151 256,833 +0 0.00% 38,860
2024-10-25 2024-10-23 0.154 256,833 +0 0.00% 39,664
2024-10-24 2024-10-22 0.154 256,833 +0 0.00% 39,664
2024-10-23 2024-10-21 0.153 256,833 +0 0.00% 39,396
2024-10-22 2024-10-18 0.148 256,833 +0 0.00% 38,056
2024-10-21 2024-10-17 0.138 256,833 +0 0.00% 35,376
2024-10-18 2024-10-16 0.143 256,833 +0 0.00% 36,716
2024-10-17 2024-10-15 0.137 256,833 +0 0.00% 35,108
2024-10-16 2024-10-14 0.142 256,833 +0 0.00% 36,448
2024-10-15 2024-10-10 0.149 256,833 +0 0.00% 38,324
2024-10-14 2024-10-09 0.155 256,833 +0 0.00% 39,932
2024-10-10 2024-10-08 0.166 256,833 +0 0.00% 42,612
2024-10-09 2024-10-07 0.214 256,833 +0 0.00% 54,940
2024-10-08 2024-10-04 0.148 256,833 +0 0.00% 38,056
2024-10-07 2024-10-03 0.136 256,833 +0 0.00% 34,840
2024-10-04 2024-10-02 0.138 256,833 +0 0.00% 35,376
2024-10-03 2024-09-30 0.126 256,833 +0 0.00% 32,428
2024-10-02 2024-09-27 0.120 256,833 +0 0.00% 30,820
2024-09-30 2024-09-26 0.113 256,833 +0 0.00% 28,944
2024-09-27 2024-09-25 0.114 256,833 +0 0.00% 29,212
2024-09-26 2024-09-24 0.115 256,833 +0 0.00% 29,480
2024-09-25 2024-09-23 0.104 256,833 +0 0.00% 26,800
2024-09-24 2024-09-20 0.104 256,833 +0 0.00% 26,800
2024-09-23 2024-09-19 0.099 256,833 +0 0.00% 25,460
2024-09-20 2024-09-17 0.115 256,833 +0 0.00% 29,480
2024-09-19 2024-09-16 0.107 256,833 +0 0.00% 27,604
2024-09-17 2024-09-13 0.103 256,833 +0 0.00% 26,532
2024-09-16 2024-09-12 0.102 256,833 +0 0.00% 26,264
2024-09-13 2024-09-11 0.099 256,833 +0 0.00% 25,460
2024-09-12 2024-09-10 0.102 256,833 +0 0.00% 26,264
2024-09-11 2024-09-09 0.106 256,833 +0 0.00% 27,336
2024-09-10 2024-09-05 0.112 256,833 +0 0.00% 28,676
2024-09-09 2024-09-04 0.116 256,833 +0 0.00% 29,748
2024-09-05 2024-09-03 0.119 256,833 +0 0.00% 30,552
2024-09-04 2024-09-02 0.121 256,833 +0 0.00% 31,088
2024-09-03 2024-08-30 0.122 256,833 +0 0.00% 31,356
2024-09-02 2024-08-29 0.125 256,833 +0 0.00% 32,160
2024-08-30 2024-08-28 0.125 256,833 +0 0.00% 32,160
2024-08-29 2024-08-27 0.126 256,833 +0 0.00% 32,428
2024-08-28 2024-08-26 0.128 256,833 +0 0.00% 32,964
2024-08-27 2024-08-23 0.120 256,833 +0 0.00% 30,820
2024-08-26 2024-08-22 0.110 256,833 +0 0.00% 28,140
2024-08-23 2024-08-21 0.126 256,833 +0 0.00% 32,428
2024-08-22 2024-08-20 0.126 256,833 +0 0.00% 32,428
2024-08-21 2024-08-19 0.127 256,833 +0 0.00% 32,696
2024-08-20 2024-08-16 0.130 256,833 +0 0.00% 33,500
2024-08-19 2024-08-15 0.129 256,833 +0 0.00% 33,232
2024-08-16 2024-08-14 0.128 256,833 +0 0.00% 32,964
2024-08-15 2024-08-13 0.130 256,833 +0 0.00% 33,500
2024-08-14 2024-08-12 0.130 256,833 +0 0.00% 33,500
2024-08-13 2024-08-09 0.130 256,833 +0 0.00% 33,500
2024-08-12 2024-08-08 0.130 256,833 +0 0.00% 33,500
2024-08-09 2024-08-07 0.130 256,833 +0 0.00% 33,500
2024-08-08 2024-08-06 0.130 256,833 +0 0.00% 33,500
2024-08-07 2024-08-05 0.127 256,833 +0 0.00% 32,696
2024-08-06 2024-08-02 0.139 256,833 +0 0.00% 35,644
2024-08-05 2024-08-01 0.146 256,833 +0 0.00% 37,520
2024-08-02 2024-07-31 0.141 256,833 +0 0.00% 36,180
2024-08-01 2024-07-30 0.137 256,833 +0 0.00% 35,108
2024-07-31 2024-07-29 0.133 256,833 +0 0.00% 34,036
2024-07-30 2024-07-26 0.130 256,833 +0 0.00% 33,500
2024-07-29 2024-07-25 0.129 256,833 +0 0.00% 33,232
2024-07-26 2024-07-24 0.125 256,833 +0 0.00% 32,160
2024-07-25 2024-07-23 0.137 256,833 +0 0.00% 35,108
2024-07-24 2024-07-22 0.142 256,833 +0 0.00% 36,448
2024-07-23 2024-07-19 0.140 256,833 +0 0.00% 35,912
2024-07-22 2024-07-18 0.152 256,833 +0 0.00% 39,128
2024-07-19 2024-07-17 0.153 256,833 +0 0.00% 39,396
2024-07-18 2024-07-16 0.155 256,833 +0 0.00% 39,932
2024-07-17 2024-07-15 0.157 256,833 +0 0.00% 40,200
2024-07-16 2024-07-12 0.161 256,833 +0 0.00% 41,272
2024-07-15 2024-07-11 0.161 256,833 +0 0.00% 41,272
2024-07-12 2024-07-10 0.161 256,833 +0 0.00% 41,272
2024-07-11 2024-07-09 0.154 256,833 +0 0.00% 39,664
2024-07-10 2024-07-08 0.152 256,833 +0 0.00% 39,128
2024-07-09 2024-07-05 0.160 256,833 +0 0.00% 41,004
2024-07-08 2024-07-04 0.163 256,833 +0 0.00% 41,808
2024-07-05 2024-07-03 0.167 256,833 +0 0.00% 42,880
2024-07-04 2024-07-02 0.164 256,833 +0 0.00% 42,076
2024-07-03 2024-06-28 0.160 256,833 +0 0.00% 41,004
2024-07-02 2024-06-27 0.166 256,833 +0 0.00% 42,612
2024-06-28 2024-06-26 0.172 256,833 +0 0.00% 44,220
2024-06-27 2024-06-25 0.174 256,833 +0 0.00% 44,756
2024-06-26 2024-06-24 0.172 256,833 +0 0.00% 44,220
2024-06-25 2024-06-21 0.172 256,833 +0 0.00% 44,220
2024-06-24 2024-06-20 0.174 256,833 +0 0.00% 44,756
2024-06-21 2024-06-19 0.170 256,833 +0 0.00% 43,684
2024-06-20 2024-06-18 0.163 256,833 +0 0.00% 41,808
2024-06-19 2024-06-17 0.161 256,833 +0 0.00% 41,272
2024-06-18 2024-06-14 0.166 256,833 +0 0.00% 42,612
2024-06-17 2024-06-13 0.163 256,833 +0 0.00% 41,808
2024-06-14 2024-06-12 0.169 256,833 +0 0.00% 43,416
2024-06-13 2024-06-11 0.174 256,833 +0 0.00% 44,756
2024-06-12 2024-06-07 0.176 256,833 +0 0.00% 45,292
2024-06-11 2024-06-06 0.187 256,833 +0 0.00% 48,012
2024-06-07 2024-06-05 0.190 256,833 +7,380 0.00% 48,839
2024-06-06 2024-06-04 0.198 249,453 +0 0.00% 49,312
2024-06-05 2024-06-03 0.197 249,453 +0 0.00% 49,044
2024-06-04 2024-05-31 0.196 249,453 +0 0.00% 48,776
2024-06-03 2024-05-30 0.187 249,453 +0 0.00% 46,632
2024-05-31 2024-05-29 0.188 249,453 +0 0.00% 46,900
2024-05-30 2024-05-28 0.187 249,453 +0 0.00% 46,632
2024-05-29 2024-05-27 0.190 249,453 +0 0.00% 47,436
2024-05-28 2024-05-24 0.190 249,453 +0 0.00% 47,436
2024-05-27 2024-05-23 0.196 249,453 +0 0.00% 48,776
2024-05-24 2024-05-22 0.194 249,453 +0 0.00% 48,508
2024-05-23 2024-05-21 0.185 249,453 +0 0.00% 46,096
2024-05-22 2024-05-20 0.178 249,453 +0 0.00% 44,488
2024-05-21 2024-05-17 0.169 249,453 +0 0.00% 42,076
2024-05-20 2024-05-16 0.150 249,453 +0 0.00% 37,520
2024-05-17 2024-05-14 0.175 249,453 +0 0.00% 43,684
2024-05-16 2024-05-13 0.173 249,453 +0 0.00% 43,148
2024-05-14 2024-05-10 0.178 249,453 +0 0.00% 44,488
2024-05-13 2024-05-09 0.192 249,453 +0 0.00% 47,972
2024-05-10 2024-05-08 0.192 249,453 +0 0.00% 47,972
2024-05-09 2024-05-07 0.192 249,453 +0 0.00% 47,972
2024-05-08 2024-05-06 0.185 249,453 +0 0.00% 46,096
2024-05-07 2024-05-03 0.183 249,453 +0 0.00% 45,560
2024-05-06 2024-05-02 0.180 249,453 +0 0.00% 45,024
2024-05-03 2024-04-30 0.189 249,453 +0 0.00% 47,168
2024-05-02 2024-04-29 0.161 249,453 +0 0.00% 40,200
2024-04-30 2024-04-26 0.163 249,453 +0 0.00% 40,736
2024-04-29 2024-04-25 0.163 249,453 +0 0.00% 40,736
2024-04-26 2024-04-24 0.156 249,453 +0 0.00% 38,860
2024-04-25 2024-04-23 0.141 249,453 +0 0.00% 35,108
2024-04-24 2024-04-22 0.145 249,453 +0 0.00% 36,180
2024-04-23 2024-04-19 0.149 249,453 +0 0.00% 37,252
2024-04-22 2024-04-18 0.131 249,453 +0 0.00% 32,696
2024-04-19 2024-04-17 0.113 249,453 +0 0.00% 28,140
2024-04-18 2024-04-16 0.111 249,453 +0 0.00% 27,604
2024-04-17 2024-04-15 0.114 249,453 +0 0.00% 28,408
2024-04-16 2024-04-12 0.115 249,453 +0 0.00% 28,676
2024-04-15 2024-04-11 0.114 249,453 +0 0.00% 28,408
2024-04-12 2024-04-10 0.113 249,453 +0 0.00% 28,140
2024-04-11 2024-04-09 0.107 249,453 +0 0.00% 26,800
2024-04-10 2024-04-08 0.099 249,453 +0 0.00% 24,656
2024-04-09 2024-04-05 0.098 249,453 +0 0.00% 24,388
2024-04-08 2024-04-03 0.098 249,453 +0 0.00% 24,388
2024-04-05 2024-04-02 0.099 249,453 +0 0.00% 24,656
2024-04-03 2024-03-28 0.096 249,453 +0 0.00% 23,852
2024-04-02 2024-03-27 0.092 249,453 +0 0.00% 23,048
2024-03-28 2024-03-26 0.095 249,453 +0 0.00% 23,584
2024-03-27 2024-03-25 0.097 249,453 +0 0.00% 24,120
2024-03-26 2024-03-22 0.096 249,453 +0 0.00% 23,852
2024-03-25 2024-03-21 0.100 249,453 +0 0.00% 24,924
2024-03-22 2024-03-20 0.098 249,453 +0 0.00% 24,388
2024-03-21 2024-03-19 0.098 249,453 +0 0.00% 24,388
2024-03-20 2024-03-18 0.099 249,453 +0 0.00% 24,656
2024-03-19 2024-03-15 0.099 249,453 +0 0.00% 24,656
2024-03-18 2024-03-14 0.087 249,453 +0 0.00% 21,708
2024-03-15 2024-03-13 0.087 249,453 +0 0.00% 21,708
2024-03-14 2024-03-12 0.088 249,453 +0 0.00% 21,976
2024-03-13 2024-03-11 0.086 249,453 +0 0.00% 21,440
2024-03-12 2024-03-08 0.085 249,453 +0 0.00% 21,172
2024-03-11 2024-03-07 0.083 249,453 +0 0.00% 20,636
2024-03-08 2024-03-06 0.086 249,453 +0 0.00% 21,440
2024-03-07 2024-03-05 0.083 249,453 +0 0.00% 20,636
2024-03-06 2024-03-04 0.084 249,453 +0 0.00% 20,904
2024-03-05 2024-03-01 0.085 249,453 +0 0.00% 21,172
2024-03-04 2024-02-29 0.086 249,453 +0 0.00% 21,440
2024-03-01 2024-02-28 0.086 249,453 +0 0.00% 21,440
2024-02-29 2024-02-27 0.087 249,453 +0 0.00% 21,708
2024-02-28 2024-02-26 0.087 249,453 +0 0.00% 21,708
2024-02-27 2024-02-23 0.087 249,453 +0 0.00% 21,708
2024-02-26 2024-02-22 0.087 249,453 +0 0.00% 21,708
2024-02-23 2024-02-21 0.087 249,453 +0 0.00% 21,708
2024-02-22 2024-02-20 0.087 249,453 +0 0.00% 21,708
2024-02-21 2024-02-19 0.086 249,453 +0 0.00% 21,440
2024-02-20 2024-02-16 0.087 249,453 +0 0.00% 21,708
2024-02-19 2024-02-15 0.085 249,453 +0 0.00% 21,172
2024-02-16 2024-02-14 0.085 249,453 +0 0.00% 21,172
2024-02-15 2024-02-09 0.086 249,453 +0 0.00% 21,440
2024-02-14 2024-02-07 0.086 249,453 +0 0.00% 21,440
2024-02-08 2024-02-06 0.086 249,453 +0 0.00% 21,440
2024-02-07 2024-02-05 0.085 249,453 +0 0.00% 21,172
2024-02-06 2024-02-02 0.085 249,453 +0 0.00% 21,172
2024-02-05 2024-02-01 0.087 249,453 +0 0.00% 21,708
2024-02-02 2024-01-31 0.089 249,453 +0 0.00% 22,244
2024-02-01 2024-01-30 0.089 249,453 +0 0.00% 22,244
2024-01-31 2024-01-29 0.090 249,453 +0 0.00% 22,512
2024-01-30 2024-01-26 0.088 249,453 +0 0.00% 21,976
2024-01-29 2024-01-25 0.088 249,453 +0 0.00% 21,976
2024-01-26 2024-01-24 0.087 249,453 +0 0.00% 21,708
2024-01-25 2024-01-23 0.085 249,453 +0 0.00% 21,172
2024-01-24 2024-01-22 0.080 249,453 +0 0.00% 19,832
2024-01-23 2024-01-19 0.084 249,453 +0 0.00% 20,904
2024-01-22 2024-01-18 0.088 249,453 +0 0.00% 21,976
2024-01-19 2024-01-17 0.092 249,453 +0 0.00% 23,048
2024-01-18 2024-01-16 0.091 249,453 +0 0.00% 22,780
2024-01-17 2024-01-15 0.093 249,453 +0 0.00% 23,316
2024-01-16 2024-01-12 0.093 249,453 +0 0.00% 23,316
2024-01-15 2024-01-11 0.093 249,453 +0 0.00% 23,316
2024-01-12 2024-01-10 0.091 249,453 +0 0.00% 22,780
2024-01-11 2024-01-09 0.091 249,453 +0 0.00% 22,780
2024-01-10 2024-01-08 0.091 249,453 +0 0.00% 22,780
2024-01-09 2024-01-05 0.093 249,453 +0 0.00% 23,316
2024-01-08 2024-01-04 0.093 249,453 +0 0.00% 23,316
2024-01-05 2024-01-03 0.097 249,453 +0 0.00% 24,120
2024-01-04 2024-01-02 0.096 249,453 +0 0.00% 23,852
2024-01-03 2023-12-29 0.096 249,453 +0 0.00% 23,852
2024-01-02 2023-12-28 0.090 249,453 +0 0.00% 22,512
2023-12-29 2023-12-27 0.090 249,453 +0 0.00% 22,512
2023-12-28 2023-12-22 0.090 249,453 +0 0.00% 22,512
2023-12-27 2023-12-21 0.092 249,453 +0 0.00% 23,048
2023-12-22 2023-12-20 0.092 249,453 +0 0.00% 23,048
2023-12-21 2023-12-19 0.090 249,453 +0 0.00% 22,512
2023-12-20 2023-12-18 0.085 249,453 +0 0.00% 21,172
2023-12-19 2023-12-15 0.084 249,453 +0 0.00% 20,904
2023-12-18 2023-12-14 0.080 249,453 +0 0.00% 19,832
2023-12-15 2023-12-13 0.078 249,453 +0 0.00% 19,564
2023-12-14 2023-12-12 0.078 249,453 +0 0.00% 19,564
2023-12-13 2023-12-11 0.073 249,453 +0 0.00% 18,224
2023-12-12 2023-12-08 0.073 249,453 +0 0.00% 18,224
2023-12-11 2023-12-07 0.073 249,453 +0 0.00% 18,224
2023-12-08 2023-12-06 0.073 249,453 +0 0.00% 18,224
2023-12-07 2023-12-05 0.074 249,453 +0 0.00% 18,492
2023-12-06 2023-12-04 0.075 249,453 +0 0.00% 18,760
2023-12-05 2023-12-01 0.075 249,453 +0 0.00% 18,760
2023-12-04 2023-11-30 0.074 249,453 +0 0.00% 18,492
2023-12-01 2023-11-29 0.072 249,453 +0 0.00% 17,956
2023-11-30 2023-11-28 0.072 249,453 +0 0.00% 17,956
2023-11-29 2023-11-27 0.072 249,453 +0 0.00% 17,956
2023-11-28 2023-11-24 0.073 249,453 +0 0.00% 18,224
2023-11-27 2023-11-23 0.074 249,453 +0 0.00% 18,492
2023-11-24 2023-11-22 0.075 249,453 +0 0.00% 18,760
2023-11-23 2023-11-21 0.075 249,453 +0 0.00% 18,760
2023-11-22 2023-11-20 0.075 249,453 +0 0.00% 18,760
2023-11-21 2023-11-17 0.075 249,453 +0 0.00% 18,760
2023-11-20 2023-11-16 0.075 249,453 +0 0.00% 18,760
2023-11-17 2023-11-15 0.076 249,453 +0 0.00% 19,028
2023-11-16 2023-11-14 0.075 249,453 +0 0.00% 18,760
2023-11-15 2023-11-13 0.078 249,453 +0 0.00% 19,564
2023-11-14 2023-11-10 0.078 249,453 +0 0.00% 19,564
2023-11-13 2023-11-09 0.077 249,453 +0 0.00% 19,296
2023-11-10 2023-11-08 0.076 249,453 +0 0.00% 19,028
2023-11-09 2023-11-07 0.076 249,453 +0 0.00% 19,028
2023-11-08 2023-11-06 0.077 249,453 +0 0.00% 19,296
2023-11-07 2023-11-03 0.075 249,453 +0 0.00% 18,760
2023-11-06 2023-11-02 0.076 249,453 +0 0.00% 19,028
2023-11-03 2023-11-01 0.076 249,453 +0 0.00% 19,028
2023-11-02 2023-10-31 0.076 249,453 +0 0.00% 19,028
2023-11-01 2023-10-30 0.076 249,453 +0 0.00% 19,028
2023-10-31 2023-10-27 0.075 249,453 +0 0.00% 18,760
2023-10-30 2023-10-26 0.075 249,453 +0 0.00% 18,760
2023-10-27 2023-10-25 0.073 249,453 +0 0.00% 18,224
2023-10-26 2023-10-24 0.073 249,453 +0 0.00% 18,224
2023-10-25 2023-10-20 0.074 249,453 +0 0.00% 18,492
2023-10-24 2023-10-19 0.072 249,453 +0 0.00% 17,956
2023-10-20 2023-10-18 0.075 249,453 +0 0.00% 18,760
2023-10-19 2023-10-17 0.077 249,453 +0 0.00% 19,296
2023-10-18 2023-10-16 0.077 249,453 +0 0.00% 19,296
2023-10-17 2023-10-13 0.075 249,453 +0 0.00% 18,760
2023-10-16 2023-10-12 0.077 249,453 +0 0.00% 19,296
2023-10-13 2023-10-11 0.077 249,453 +0 0.00% 19,296
2023-10-12 2023-10-10 0.077 249,453 +0 0.00% 19,296
2023-10-11 2023-10-09 0.081 249,453 +0 0.00% 20,100
2023-10-10 2023-10-06 0.082 249,453 +0 0.00% 20,368
2023-10-09 2023-10-05 0.081 249,453 +0 0.00% 20,100
2023-10-06 2023-10-04 0.080 249,453 +0 0.00% 19,832
2023-10-05 2023-10-03 0.080 249,453 +0 0.00% 19,832
2023-10-04 2023-09-29 0.080 249,453 +0 0.00% 19,832
2023-10-03 2023-09-28 0.080 249,453 +0 0.00% 19,832
2023-09-29 2023-09-27 0.078 249,453 +0 0.00% 19,564
2023-09-28 2023-09-26 0.082 249,453 +0 0.00% 20,368
2023-09-27 2023-09-25 0.082 249,453 +0 0.00% 20,368
2023-09-26 2023-09-22 0.082 249,453 +0 0.00% 20,368
2023-09-25 2023-09-21 0.081 249,453 +0 0.00% 20,100
2023-09-22 2023-09-20 0.086 249,453 +0 0.00% 21,440
2023-09-21 2023-09-19 0.084 249,453 +0 0.00% 20,904
2023-09-20 2023-09-18 0.084 249,453 +0 0.00% 20,904
2023-09-19 2023-09-15 0.085 249,453 +0 0.00% 21,172
2023-09-18 2023-09-14 0.084 249,453 +0 0.00% 20,904
2023-09-15 2023-09-13 0.085 249,453 +0 0.00% 21,172
2023-09-14 2023-09-12 0.086 249,453 +0 0.00% 21,440
2023-09-13 2023-09-11 0.085 249,453 +0 0.00% 21,172
2023-09-12 2023-09-07 0.086 249,453 +0 0.00% 21,440
2023-09-11 2023-09-06 0.086 249,453 +0 0.00% 21,440
2023-09-07 2023-09-05 0.086 249,453 +0 0.00% 21,440
2023-09-06 2023-09-04 0.086 249,453 +0 0.00% 21,440
2023-09-05 2023-08-31 0.086 249,453 +0 0.00% 21,440
2023-09-04 2023-08-30 0.084 249,453 +0 0.00% 20,904
2023-08-31 2023-08-29 0.086 249,453 +0 0.00% 21,440
2023-08-30 2023-08-28 0.087 249,453 +0 0.00% 21,708
2023-08-29 2023-08-25 0.088 249,453 +0 0.00% 21,976
2023-08-28 2023-08-24 0.089 249,453 +0 0.00% 22,244
2023-08-25 2023-08-23 0.087 249,453 +0 0.00% 21,708
2023-08-24 2023-08-22 0.087 249,453 +0 0.00% 21,708
2023-08-23 2023-08-21 0.084 249,453 +0 0.00% 20,904
2023-08-22 2023-08-18 0.085 249,453 +0 0.00% 21,172
2023-08-21 2023-08-17 0.085 249,453 +0 0.00% 21,172
2023-08-18 2023-08-16 0.086 249,453 +0 0.00% 21,440
2023-08-17 2023-08-15 0.086 249,453 +0 0.00% 21,440
2023-08-16 2023-08-14 0.086 249,453 +0 0.00% 21,440
2023-08-15 2023-08-11 0.089 249,453 +0 0.00% 22,244
2023-08-14 2023-08-10 0.090 249,453 +0 0.00% 22,512
2023-08-11 2023-08-09 0.090 249,453 +0 0.00% 22,512
2023-08-10 2023-08-08 0.091 249,453 +0 0.00% 22,780
2023-08-09 2023-08-07 0.092 249,453 +0 0.00% 23,048
2023-08-08 2023-08-04 0.092 249,453 +0 0.00% 23,048
2023-08-07 2023-08-03 0.093 249,453 +0 0.00% 23,316
2023-08-04 2023-08-02 0.093 249,453 +0 0.00% 23,316
2023-08-03 2023-08-01 0.097 249,453 +0 0.00% 24,120
2023-08-02 2023-07-31 0.095 249,453 +0 0.00% 23,584
2023-08-01 2023-07-28 0.096 249,453 +0 0.00% 23,852
2023-07-31 2023-07-27 0.097 249,453 +0 0.00% 24,120
2023-07-28 2023-07-26 0.097 249,453 +0 0.00% 24,120
2023-07-27 2023-07-25 0.093 249,453 +0 0.00% 23,316
2023-07-26 2023-07-24 0.090 249,453 +0 0.00% 22,512
2023-07-25 2023-07-21 0.093 249,453 +0 0.00% 23,316
2023-07-24 2023-07-20 0.095 249,453 +0 0.00% 23,584
2023-07-21 2023-07-19 0.096 249,453 +0 0.00% 23,852
2023-07-20 2023-07-18 0.095 249,453 +0 0.00% 23,584
2023-07-19 2023-07-14 0.098 249,453 +0 0.00% 24,388
2023-07-18 2023-07-13 0.098 249,453 +0 0.00% 24,388
2023-07-14 2023-07-12 0.098 249,453 +0 0.00% 24,388
2023-07-13 2023-07-11 0.098 249,453 +0 0.00% 24,388
2023-07-12 2023-07-10 0.098 249,453 +0 0.00% 24,388
2023-07-11 2023-07-07 0.098 249,453 +0 0.00% 24,388
2023-07-10 2023-07-06 0.098 249,453 +0 0.00% 24,388
2023-07-07 2023-07-05 0.097 249,453 +0 0.00% 24,120
2023-07-06 2023-07-04 0.099 249,453 +0 0.00% 24,656
2023-07-05 2023-07-03 0.098 249,453 +0 0.00% 24,388
2023-07-04 2023-06-30 0.097 249,453 +0 0.00% 24,120
2023-07-03 2023-06-29 0.097 249,453 +0 0.00% 24,120
2023-06-30 2023-06-28 0.098 249,453 +0 0.00% 24,388
2023-06-29 2023-06-27 0.098 249,453 +0 0.00% 24,388
2023-06-28 2023-06-26 0.095 249,453 +0 0.00% 23,584
2023-06-27 2023-06-23 0.097 249,453 +0 0.00% 24,120
2023-06-26 2023-06-21 0.098 249,453 +0 0.00% 24,388
2023-06-23 2023-06-20 0.099 249,453 +0 0.00% 24,656
2023-06-21 2023-06-19 0.098 249,453 +0 0.00% 24,388
2023-06-20 2023-06-16 0.098 249,453 +0 0.00% 24,388
2023-06-19 2023-06-15 0.098 249,453 +0 0.00% 24,388
2023-06-16 2023-06-14 0.098 249,453 +0 0.00% 24,388
2023-06-15 2023-06-13 0.099 249,453 +0 0.00% 24,656
2023-06-14 2023-06-12 0.097 249,453 +0 0.00% 24,120
2023-06-13 2023-06-09 0.097 249,453 +0 0.00% 24,120
2023-06-12 2023-06-08 0.099 249,453 +0 0.00% 24,656
2023-06-09 2023-06-07 0.099 249,453 +0 0.00% 24,656
2023-06-08 2023-06-06 0.099 249,453 +0 0.00% 24,656
2023-06-07 2023-06-05 0.098 249,453 +0 0.00% 24,388
2023-06-06 2023-06-02 0.097 249,453 +0 0.00% 24,120
2023-06-05 2023-06-01 0.096 249,453 +0 0.00% 23,852
2023-06-02 2023-05-31 0.095 249,453 +0 0.00% 23,584
2023-06-01 2023-05-30 0.095 249,453 +0 0.00% 23,584
2023-05-31 2023-05-29 0.095 249,453 +0 0.00% 23,584
2023-05-30 2023-05-25 0.097 249,453 +0 0.00% 24,120
2023-05-29 2023-05-24 0.095 249,453 +0 0.00% 23,584
2023-05-25 2023-05-23 0.098 249,453 +0 0.00% 24,388
2023-05-24 2023-05-22 0.097 249,453 +0 0.00% 24,120
2023-05-23 2023-05-19 0.098 249,453 +0 0.00% 24,388
2023-05-22 2023-05-18 0.097 249,453 +0 0.00% 24,120
2023-05-19 2023-05-17 0.098 249,453 +0 0.00% 24,388
2023-05-18 2023-05-16 0.100 249,453 +0 0.00% 24,924
2023-05-17 2023-05-15 0.100 249,453 +0 0.00% 24,924
2023-05-16 2023-05-12 0.097 249,453 +0 0.00% 24,120
2023-05-15 2023-05-11 0.100 249,453 +0 0.00% 24,924
2023-05-12 2023-05-10 0.103 249,453 +0 0.00% 25,728
2023-05-11 2023-05-09 0.103 249,453 +0 0.00% 25,728
2023-05-10 2023-05-08 0.103 249,453 +0 0.00% 25,728
2023-05-09 2023-05-05 0.102 249,453 +0 0.00% 25,460
2023-05-08 2023-05-04 0.102 249,453 +0 0.00% 25,460
2023-05-05 2023-05-03 0.099 249,453 +0 0.00% 24,656
2023-05-04 2023-05-02 0.099 249,453 +0 0.00% 24,656
2023-05-03 2023-04-28 0.097 249,453 +0 0.00% 24,120
2023-05-02 2023-04-27 0.095 249,453 +0 0.00% 23,584
2023-04-28 2023-04-26 0.095 249,453 +0 0.00% 23,584
2023-04-27 2023-04-25 0.095 249,453 +0 0.00% 23,584
2023-04-26 2023-04-24 0.097 249,453 +0 0.00% 24,120
2023-04-25 2023-04-21 0.097 249,453 +0 0.00% 24,120
2023-04-24 2023-04-20 0.096 249,453 +0 0.00% 23,852
2023-04-21 2023-04-19 0.096 249,453 +0 0.00% 23,852
2023-04-20 2023-04-18 0.102 249,453 +0 0.00% 25,460
2023-04-19 2023-04-17 0.104 249,453 +0 0.00% 25,996
2023-04-18 2023-04-14 0.102 249,453 +0 0.00% 25,460
2023-04-17 2023-04-13 0.103 249,453 +0 0.00% 25,728
2023-04-14 2023-04-12 0.103 249,453 +0 0.00% 25,728
2023-04-13 2023-04-11 0.102 249,453 +0 0.00% 25,460
2023-04-12 2023-04-06 0.101 249,453 +0 0.00% 25,192
2023-04-11 2023-04-04 0.100 249,453 +0 0.00% 24,924
2023-04-06 2023-04-03 0.101 249,453 +0 0.00% 25,192
2023-04-04 2023-03-31 0.104 249,453 +0 0.00% 25,996
2023-04-03 2023-03-30 0.102 249,453 +0 0.00% 25,460
2023-03-31 2023-03-29 0.101 249,453 +0 0.00% 25,192
2023-03-30 2023-03-28 0.099 249,453 +0 0.00% 24,656
2023-03-29 2023-03-27 0.100 249,453 +0 0.00% 24,924
2023-03-28 2023-03-24 0.104 249,453 +0 0.00% 25,996
2023-03-27 2023-03-23 0.103 249,453 +0 0.00% 25,728
2023-03-24 2023-03-22 0.103 249,453 +0 0.00% 25,728
2023-03-23 2023-03-21 0.101 249,453 +0 0.00% 25,192
2023-03-22 2023-03-20 0.105 249,453 +0 0.00% 26,264
2023-03-21 2023-03-17 0.105 249,453 +0 0.00% 26,264
2023-03-20 2023-03-16 0.101 249,453 +0 0.00% 25,192
2023-03-17 2023-03-15 0.104 249,453 +0 0.00% 25,996
2023-03-16 2023-03-14 0.101 249,453 +0 0.00% 25,192
2023-03-15 2023-03-13 0.110 249,453 +0 0.00% 27,336
2023-03-14 2023-03-10 0.110 249,453 +0 0.00% 27,336
2023-03-13 2023-03-09 0.113 249,453 +0 0.00% 28,140
2023-03-10 2023-03-08 0.111 249,453 +0 0.00% 27,604
2023-03-09 2023-03-07 0.114 249,453 +0 0.00% 28,408
2023-03-08 2023-03-06 0.114 249,453 +0 0.00% 28,408
2023-03-07 2023-03-03 0.112 249,453 +0 0.00% 27,872
2023-03-06 2023-03-02 0.113 249,453 +0 0.00% 28,140
2023-03-03 2023-03-01 0.111 249,453 +0 0.00% 27,604
2023-03-02 2023-02-28 0.113 249,453 +0 0.00% 28,140
2023-03-01 2023-02-27 0.113 249,453 +0 0.00% 28,140
2023-02-28 2023-02-24 0.113 249,453 +0 0.00% 28,140
2023-02-27 2023-02-23 0.114 249,453 +0 0.00% 28,408
2023-02-24 2023-02-22 0.115 249,453 +0 0.00% 28,676
2023-02-23 2023-02-21 0.107 249,453 +0 0.00% 26,800
2023-02-22 2023-02-20 0.111 249,453 +0 0.00% 27,604
2023-02-21 2023-02-17 0.111 249,453 +0 0.00% 27,604
2023-02-20 2023-02-16 0.110 249,453 +0 0.00% 27,336
2023-02-17 2023-02-15 0.110 249,453 +0 0.00% 27,336
2023-02-16 2023-02-14 0.113 249,453 +0 0.00% 28,140
2023-02-15 2023-02-13 0.113 249,453 +0 0.00% 28,140
2023-02-14 2023-02-10 0.113 249,453 +0 0.00% 28,140
2023-02-13 2023-02-09 0.116 249,453 +0 0.00% 28,944
2023-02-10 2023-02-08 0.118 249,453 +0 0.00% 29,480
2023-02-09 2023-02-07 0.122 249,453 +0 0.00% 30,552
2023-02-08 2023-02-06 0.112 249,453 +0 0.00% 27,872
2023-02-07 2023-02-03 0.113 249,453 +0 0.00% 28,140
2023-02-06 2023-02-02 0.114 249,453 +0 0.00% 28,408
2023-02-03 2023-02-01 0.114 249,453 +0 0.00% 28,408
2023-02-02 2023-01-31 0.113 249,453 +0 0.00% 28,140
2023-02-01 2023-01-30 0.115 249,453 +0 0.00% 28,676
2023-01-31 2023-01-27 0.113 249,453 +0 0.00% 28,140
2023-01-30 2023-01-26 0.107 249,453 +0 0.00% 26,800
2023-01-27 2023-01-20 0.106 249,453 +0 0.00% 26,532
2023-01-26 2023-01-19 0.106 249,453 +0 0.00% 26,532
2023-01-20 2023-01-18 0.107 249,453 +0 0.00% 26,800
2023-01-19 2023-01-17 0.109 249,453 +0 0.00% 27,068
2023-01-18 2023-01-16 0.109 249,453 +0 0.00% 27,068
2023-01-17 2023-01-13 0.103 249,453 +0 0.00% 25,728
2023-01-16 2023-01-12 0.102 249,453 +0 0.00% 25,460
2023-01-13 2023-01-11 0.102 249,453 +0 0.00% 25,460
2023-01-12 2023-01-10 0.100 249,453 +0 0.00% 24,924
2023-01-11 2023-01-09 0.101 249,453 +0 0.00% 25,192
2023-01-10 2023-01-06 0.101 249,453 +0 0.00% 25,192
2023-01-09 2023-01-05 0.099 249,453 +0 0.00% 24,656
2023-01-06 2023-01-04 0.097 249,453 +0 0.00% 24,120
2023-01-05 2023-01-03 0.100 249,453 +0 0.00% 24,924
2023-01-04 2022-12-30 0.101 249,453 +0 0.00% 25,192
2023-01-03 2022-12-29 0.099 249,453 +0 0.00% 24,656
2022-12-30 2022-12-28 0.099 249,453 +0 0.00% 24,656
2022-12-29 2022-12-23 0.097 249,453 +0 0.00% 24,120
2022-12-28 2022-12-22 0.098 249,453 +0 0.00% 24,388
2022-12-23 2022-12-21 0.097 249,453 +0 0.00% 24,120
2022-12-22 2022-12-20 0.097 249,453 +0 0.00% 24,120
2022-12-21 2022-12-19 0.098 249,453 +0 0.00% 24,388
2022-12-20 2022-12-16 0.100 249,453 +0 0.00% 24,924
2022-12-19 2022-12-15 0.099 249,453 +0 0.00% 24,656
2022-12-16 2022-12-14 0.101 249,453 +0 0.00% 25,192
2022-12-15 2022-12-13 0.103 249,453 +0 0.00% 25,728
2022-12-14 2022-12-12 0.102 249,453 +0 0.00% 25,460
2022-12-13 2022-12-09 0.099 249,453 +0 0.00% 24,656
2022-12-12 2022-12-08 0.099 249,453 +0 0.00% 24,656
2022-12-09 2022-12-07 0.100 249,453 +0 0.00% 24,924
2022-12-08 2022-12-06 0.098 249,453 +0 0.00% 24,388
2022-12-07 2022-12-05 0.100 249,453 +0 0.00% 24,924
2022-12-06 2022-12-02 0.096 249,453 +0 0.00% 23,852
2022-12-05 2022-12-01 0.095 249,453 +0 0.00% 23,584
2022-12-02 2022-11-30 0.092 249,453 +0 0.00% 23,048
2022-12-01 2022-11-29 0.092 249,453 +0 0.00% 23,048
2022-11-30 2022-11-28 0.090 249,453 +0 0.00% 22,512
2022-11-29 2022-11-25 0.092 249,453 +0 0.00% 23,048
2022-11-28 2022-11-24 0.095 249,453 +0 0.00% 23,584
2022-11-25 2022-11-23 0.095 249,453 +0 0.00% 23,584
2022-11-24 2022-11-22 0.095 249,453 +0 0.00% 23,584
2022-11-23 2022-11-21 0.093 249,453 +0 0.00% 23,316
2022-11-22 2022-11-18 0.093 249,453 +0 0.00% 23,316
2022-11-21 2022-11-17 0.093 249,453 +0 0.00% 23,316
2022-11-18 2022-11-16 0.093 249,453 +0 0.00% 23,316
2022-11-17 2022-11-15 0.090 249,453 +0 0.00% 22,512
2022-11-16 2022-11-14 0.086 249,453 +0 0.00% 21,440
2022-11-15 2022-11-11 0.088 249,453 +0 0.00% 21,976
2022-11-14 2022-11-10 0.087 249,453 +0 0.00% 21,708
2022-11-11 2022-11-09 0.086 249,453 +0 0.00% 21,440
2022-11-10 2022-11-08 0.086 249,453 +0 0.00% 21,440
2022-11-09 2022-11-07 0.086 249,453 +0 0.00% 21,440
2022-11-08 2022-11-04 0.086 249,453 +0 0.00% 21,440
2022-11-07 2022-11-03 0.084 249,453 +0 0.00% 20,904
2022-11-04 2022-11-02 0.083 249,453 +0 0.00% 20,636
2022-11-03 2022-11-01 0.084 249,453 +0 0.00% 20,904
2022-11-02 2022-10-31 0.085 249,453 +0 0.00% 21,172
2022-11-01 2022-10-28 0.086 249,453 +0 0.00% 21,440
2022-10-31 2022-10-27 0.086 249,453 +0 0.00% 21,440
2022-10-28 2022-10-26 0.084 249,453 +0 0.00% 20,904
2022-10-27 2022-10-25 0.083 249,453 +0 0.00% 20,636
2022-10-26 2022-10-24 0.083 249,453 +0 0.00% 20,636
2022-10-25 2022-10-21 0.085 249,453 +0 0.00% 21,172
2022-10-24 2022-10-20 0.086 249,453 +0 0.00% 21,440
2022-10-21 2022-10-19 0.087 249,453 +0 0.00% 21,708
2022-10-20 2022-10-18 0.087 249,453 +0 0.00% 21,708
2022-10-19 2022-10-17 0.087 249,453 +0 0.00% 21,708
2022-10-18 2022-10-14 0.084 249,453 +0 0.00% 20,904
2022-10-17 2022-10-13 0.084 249,453 +0 0.00% 20,904
2022-10-14 2022-10-12 0.084 249,453 +0 0.00% 20,904
2022-10-13 2022-10-11 0.084 249,453 +0 0.00% 20,904
2022-10-12 2022-10-10 0.086 249,453 +0 0.00% 21,440
2022-10-11 2022-10-07 0.086 249,453 +0 0.00% 21,440
2022-10-10 2022-10-06 0.089 249,453 +0 0.00% 22,244
2022-10-07 2022-10-05 0.092 249,453 +0 0.00% 23,048
2022-10-06 2022-10-03 0.086 249,453 +0 0.00% 21,440
2022-10-05 2022-09-30 0.087 249,453 +0 0.00% 21,708
2022-10-03 2022-09-29 0.090 249,453 +0 0.00% 22,512
2022-09-30 2022-09-28 0.096 249,453 +0 0.00% 23,852
2022-09-29 2022-09-27 0.096 249,453 +0 0.00% 23,852
2022-09-28 2022-09-26 0.096 249,453 +0 0.00% 23,852
2022-09-27 2022-09-23 0.097 249,453 +0 0.00% 24,120
2022-09-26 2022-09-22 0.098 249,453 +0 0.00% 24,388
2022-09-23 2022-09-21 0.099 249,453 +0 0.00% 24,656
2022-09-22 2022-09-20 0.103 249,453 +0 0.00% 25,728
2022-09-21 2022-09-19 0.102 249,453 +0 0.00% 25,460
2022-09-20 2022-09-16 0.104 249,453 +0 0.00% 25,996
2022-09-19 2022-09-15 0.104 249,453 +0 0.00% 25,996
2022-09-16 2022-09-14 0.105 249,453 +0 0.00% 26,264
2022-09-15 2022-09-13 0.105 249,453 +0 0.00% 26,264
2022-09-14 2022-09-09 0.105 249,453 +0 0.00% 26,264
2022-09-13 2022-09-08 0.103 249,453 +0 0.00% 25,728
2022-09-09 2022-09-07 0.106 249,453 +0 0.00% 26,532
2022-09-08 2022-09-06 0.107 249,453 +0 0.00% 26,800
2022-09-07 2022-09-05 0.107 249,453 +0 0.00% 26,800
2022-09-06 2022-09-02 0.107 249,453 +0 0.00% 26,800
2022-09-05 2022-09-01 0.106 249,453 +0 0.00% 26,532
2022-09-02 2022-08-31 0.107 249,453 +0 0.00% 26,800
2022-09-01 2022-08-30 0.104 249,453 +0 0.00% 25,996
2022-08-31 2022-08-29 0.105 249,453 +0 0.00% 26,264
2022-08-30 2022-08-26 0.103 249,453 +0 0.00% 25,728
2022-08-29 2022-08-25 0.106 249,453 +0 0.00% 26,532
2022-08-26 2022-08-24 0.100 249,453 +0 0.00% 24,924
2022-08-25 2022-08-23 0.100 249,453 +0 0.00% 24,924
2022-08-24 2022-08-22 0.105 249,453 +0 0.00% 26,264
2022-08-23 2022-08-19 0.105 249,453 +0 0.00% 26,264
2022-08-22 2022-08-18 0.102 249,453 +0 0.00% 25,460
2022-08-19 2022-08-17 0.103 249,453 +0 0.00% 25,728
2022-08-18 2022-08-16 0.102 249,453 +0 0.00% 25,460
2022-08-17 2022-08-15 0.104 249,453 +0 0.00% 25,996
2022-08-16 2022-08-12 0.104 249,453 +0 0.00% 25,996
2022-08-15 2022-08-11 0.104 249,453 +0 0.00% 25,996
2022-08-12 2022-08-10 0.102 249,453 +0 0.00% 25,460
2022-08-11 2022-08-09 0.105 249,453 +0 0.00% 26,264
2022-08-10 2022-08-08 0.106 249,453 +0 0.00% 26,532
2022-08-09 2022-08-05 0.106 249,453 +0 0.00% 26,532
2022-08-08 2022-08-04 0.111 249,453 +0 0.00% 27,604
2022-08-05 2022-08-03 0.111 249,453 +0 0.00% 27,604
2022-08-04 2022-08-02 0.107 249,453 +0 0.00% 26,800
2022-08-03 2022-08-01 0.106 249,453 +0 0.00% 26,532
2022-08-02 2022-07-29 0.106 249,453 +0 0.00% 26,532
2022-08-01 2022-07-28 0.104 249,453 +0 0.00% 25,996
2022-07-29 2022-07-27 0.104 249,453 +0 0.00% 25,996
2022-07-28 2022-07-26 0.105 249,453 +0 0.00% 26,264
2022-07-27 2022-07-25 0.105 249,453 +0 0.00% 26,264
2022-07-26 2022-07-22 0.106 249,453 +0 0.00% 26,532
2022-07-25 2022-07-21 0.104 249,453 +0 0.00% 25,996
2022-07-22 2022-07-20 0.106 249,453 +0 0.00% 26,532
2022-07-21 2022-07-19 0.105 249,453 +0 0.00% 26,264
2022-07-20 2022-07-18 0.104 249,453 +0 0.00% 25,996
2022-07-19 2022-07-15 0.104 249,453 +0 0.00% 25,996
2022-07-18 2022-07-14 0.106 249,453 +0 0.00% 26,532
2022-07-15 2022-07-13 0.105 249,453 +0 0.00% 26,264
2022-07-14 2022-07-12 0.105 249,453 +0 0.00% 26,264
2022-07-13 2022-07-11 0.105 249,453 +0 0.00% 26,264
2022-07-12 2022-07-08 0.106 249,453 +0 0.00% 26,532
2022-07-11 2022-07-07 0.107 249,453 +0 0.00% 26,800
2022-07-08 2022-07-06 0.107 249,453 +0 0.00% 26,800
2022-07-07 2022-07-05 0.107 249,453 +0 0.00% 26,800
2022-07-06 2022-07-04 0.111 249,453 +0 0.00% 27,604
2022-07-05 2022-06-30 0.110 249,453 +0 0.00% 27,336
2022-07-04 2022-06-29 0.110 249,453 +0 0.00% 27,336
2022-06-30 2022-06-28 0.112 249,453 +0 0.00% 27,872
2022-06-29 2022-06-27 0.110 249,453 +0 0.00% 27,336
2022-06-28 2022-06-24 0.111 249,453 +0 0.00% 27,604
2022-06-27 2022-06-23 0.109 249,453 +0 0.00% 27,068
2022-06-24 2022-06-22 0.107 249,453 +0 0.00% 26,800
2022-06-23 2022-06-21 0.101 249,453 +0 0.00% 25,192
2022-06-22 2022-06-20 0.101 249,453 +0 0.00% 25,192
2022-06-21 2022-06-17 0.100 249,453 +0 0.00% 24,924
2022-06-20 2022-06-16 0.101 249,453 +0 0.00% 25,192
2022-06-17 2022-06-15 0.103 249,453 +0 0.00% 25,728
2022-06-16 2022-06-14 0.103 249,453 +0 0.00% 25,728
2022-06-15 2022-06-13 0.104 249,453 +0 0.00% 25,996
2022-06-14 2022-06-10 0.103 249,453 +0 0.00% 25,728
2022-06-13 2022-06-09 0.102 249,453 +0 0.00% 25,460
2022-06-10 2022-06-08 0.104 249,453 +0 0.00% 25,996
2022-06-09 2022-06-07 0.101 249,453 +0 0.00% 25,192
2022-06-08 2022-06-06 0.101 249,453 +0 0.00% 25,192
2022-06-07 2022-06-02 0.104 249,453 +0 0.00% 25,996
2022-06-06 2022-06-01 0.101 249,453 +0 0.00% 25,192
2022-06-02 2022-05-31 0.101 249,453 +0 0.00% 25,192
2022-06-01 2022-05-30 0.101 249,453 +0 0.00% 25,192
2022-05-31 2022-05-27 0.102 249,453 +0 0.00% 25,460
2022-05-30 2022-05-26 0.104 249,453 +0 0.00% 25,996
2022-05-27 2022-05-25 0.102 249,453 +0 0.00% 25,460
2022-05-26 2022-05-24 0.103 249,453 +0 0.00% 25,728
2022-05-25 2022-05-23 0.105 249,453 +0 0.00% 26,264
2022-05-24 2022-05-20 0.104 249,453 +0 0.00% 25,996
2022-05-23 2022-05-19 0.101 249,453 +0 0.00% 25,192
2022-05-20 2022-05-18 0.101 249,453 +0 0.00% 25,192
2022-05-19 2022-05-17 0.101 249,453 +0 0.00% 25,192
2022-05-18 2022-05-16 0.098 249,453 +0 0.00% 24,388
2022-05-17 2022-05-13 0.102 249,453 +0 0.00% 25,460
2022-05-16 2022-05-12 0.102 249,453 +0 0.00% 25,460
2022-05-13 2022-05-11 0.104 249,453 +0 0.00% 25,996
2022-05-12 2022-05-10 0.104 249,453 +0 0.00% 25,996
2022-05-11 2022-05-06 0.104 249,453 +0 0.00% 25,996
2022-05-10 2022-05-05 0.104 249,453 +0 0.00% 25,996
2022-05-06 2022-05-04 0.103 249,453 +0 0.00% 25,728
2022-05-05 2022-05-03 0.104 249,453 +0 0.00% 25,996
2022-05-04 2022-04-29 0.104 249,453 +0 0.00% 25,996
2022-05-03 2022-04-28 0.103 249,453 +0 0.00% 25,728
2022-04-29 2022-04-27 0.102 249,453 +0 0.00% 25,460
2022-04-28 2022-04-26 0.104 249,453 +0 0.00% 25,996
2022-04-27 2022-04-25 0.106 249,453 +0 0.00% 26,532
2022-04-26 2022-04-22 0.107 249,453 +0 0.00% 26,800
2022-04-25 2022-04-21 0.109 249,453 +0 0.00% 27,068
2022-04-22 2022-04-20 0.109 249,453 +0 0.00% 27,068
2022-04-21 2022-04-19 0.107 249,453 +0 0.00% 26,800
2022-04-20 2022-04-14 0.106 249,453 +0 0.00% 26,532
2022-04-19 2022-04-13 0.106 249,453 +0 0.00% 26,532
2022-04-14 2022-04-12 0.109 249,453 +0 0.00% 27,068
2022-04-13 2022-04-11 0.107 249,453 +0 0.00% 26,800
2022-04-12 2022-04-08 0.113 249,453 +0 0.00% 28,140
2022-04-11 2022-04-07 0.114 249,453 +0 0.00% 28,408
2022-04-08 2022-04-06 0.113 249,453 +0 0.00% 28,140
2022-04-07 2022-04-04 0.112 249,453 +0 0.00% 27,872
2022-04-06 2022-04-01 0.112 249,453 +0 0.00% 27,872
2022-04-04 2022-03-31 0.113 249,453 +0 0.00% 28,140
2022-04-01 2022-03-30 0.109 249,453 +0 0.00% 27,068
2022-03-31 2022-03-29 0.114 249,453 +0 0.00% 28,408
2022-03-30 2022-03-28 0.113 249,453 +0 0.00% 28,140
2022-03-29 2022-03-25 0.114 249,453 +0 0.00% 28,408
2022-03-28 2022-03-24 0.120 249,453 +0 0.00% 30,016
2022-03-25 2022-03-23 0.121 249,453 +0 0.00% 30,284
2022-03-24 2022-03-22 0.121 249,453 +0 0.00% 30,284
2022-03-23 2022-03-21 0.116 249,453 +0 0.00% 28,944
2022-03-22 2022-03-18 0.118 249,453 +0 0.00% 29,480
2022-03-21 2022-03-17 0.118 249,453 +0 0.00% 29,480
2022-03-18 2022-03-16 0.118 249,453 +0 0.00% 29,480
2022-03-17 2022-03-15 0.110 249,453 +0 0.00% 27,336
2022-03-16 2022-03-14 0.120 249,453 +0 0.00% 30,016
2022-03-15 2022-03-11 0.133 249,453 +0 0.00% 33,232
2022-03-14 2022-03-10 0.133 249,453 +0 0.00% 33,232
2022-03-11 2022-03-09 0.133 249,453 +0 0.00% 33,232
2022-03-10 2022-03-08 0.136 249,453 +0 0.00% 34,036
2022-03-09 2022-03-07 0.138 249,453 +0 0.00% 34,304
2022-03-08 2022-03-04 0.139 249,453 +0 0.00% 34,572
2022-03-07 2022-03-03 0.141 249,453 +0 0.00% 35,108
2022-03-04 2022-03-02 0.139 249,453 +0 0.00% 34,572
2022-03-03 2022-03-01 0.139 249,453 +0 0.00% 34,572
2022-03-02 2022-02-28 0.139 249,453 +0 0.00% 34,572
2022-03-01 2022-02-25 0.141 249,453 +0 0.00% 35,108
2022-02-28 2022-02-24 0.140 249,453 +0 0.00% 34,840
2022-02-25 2022-02-23 0.146 249,453 +0 0.00% 36,448
2022-02-24 2022-02-22 0.143 249,453 +0 0.00% 35,644
2022-02-23 2022-02-21 0.147 249,453 +0 0.00% 36,716
2022-02-22 2022-02-18 0.147 249,453 +0 0.00% 36,716
2022-02-21 2022-02-17 0.147 249,453 +0 0.00% 36,716
2022-02-18 2022-02-16 0.146 249,453 +0 0.00% 36,448
2022-02-17 2022-02-15 0.146 249,453 +0 0.00% 36,448
2022-02-16 2022-02-14 0.142 249,453 +0 0.00% 35,376
2022-02-15 2022-02-11 0.142 249,453 +0 0.00% 35,376
2022-02-14 2022-02-10 0.144 249,453 +0 0.00% 35,912
2022-02-11 2022-02-09 0.143 249,453 +0 0.00% 35,644
2022-02-10 2022-02-08 0.139 249,453 +0 0.00% 34,572
2022-02-09 2022-02-07 0.135 249,453 +0 0.00% 33,768
2022-02-08 2022-02-04 0.130 249,453 +0 0.00% 32,428
2022-02-07 2022-01-31 0.127 249,453 +0 0.00% 31,624
2022-02-04 2022-01-27 0.128 249,453 +0 0.00% 31,892
2022-01-28 2022-01-26 0.129 249,453 +0 0.00% 32,160
2022-01-27 2022-01-25 0.126 249,453 +0 0.00% 31,356
2022-01-26 2022-01-24 0.126 249,453 +0 0.00% 31,356
2022-01-25 2022-01-21 0.124 249,453 +0 0.00% 30,820
2022-01-24 2022-01-20 0.124 249,453 +0 0.00% 30,820
2022-01-21 2022-01-19 0.125 249,453 +0 0.00% 31,088
2022-01-20 2022-01-18 0.125 249,453 +0 0.00% 31,088
2022-01-19 2022-01-17 0.125 249,453 +0 0.00% 31,088
2022-01-18 2022-01-14 0.124 249,453 +0 0.00% 30,820
2022-01-17 2022-01-13 0.124 249,453 +0 0.00% 30,820
2022-01-14 2022-01-12 0.124 249,453 +0 0.00% 30,820
2022-01-13 2022-01-11 0.121 249,453 +0 0.00% 30,284
2022-01-12 2022-01-10 0.122 249,453 +0 0.00% 30,552
2022-01-11 2022-01-07 0.124 249,453 +0 0.00% 30,820
2022-01-10 2022-01-06 0.121 249,453 +0 0.00% 30,284
2022-01-07 2022-01-05 0.124 249,453 +0 0.00% 30,820
2022-01-06 2022-01-04 0.124 249,453 +0 0.00% 30,820
2022-01-05 2022-01-03 0.124 249,453 +0 0.00% 30,820
2022-01-04 2021-12-31 0.121 249,453 +0 0.00% 30,284
2022-01-03 2021-12-29 0.124 249,453 +0 0.00% 30,820
2021-12-30 2021-12-28 0.124 249,453 +0 0.00% 30,820
2021-12-29 2021-12-24 0.124 249,453 +0 0.00% 30,820
2021-12-28 2021-12-22 0.124 249,453 +0 0.00% 30,820
2021-12-23 2021-12-21 0.122 249,453 +0 0.00% 30,552
2021-12-22 2021-12-20 0.121 249,453 +0 0.00% 30,284
2021-12-21 2021-12-17 0.121 249,453 +0 0.00% 30,284
2021-12-20 2021-12-16 0.122 249,453 +0 0.00% 30,552
2021-12-17 2021-12-15 0.120 249,453 +0 0.00% 30,016
2021-12-16 2021-12-14 0.122 249,453 +0 0.00% 30,552
2021-12-15 2021-12-13 0.120 249,453 +0 0.00% 30,016
2021-12-14 2021-12-10 0.124 249,453 +0 0.00% 30,820
2021-12-13 2021-12-09 0.121 249,453 +0 0.00% 30,284
2021-12-10 2021-12-08 0.124 249,453 +0 0.00% 30,820
2021-12-09 2021-12-07 0.124 249,453 +0 0.00% 30,820
2021-12-08 2021-12-06 0.122 249,453 +0 0.00% 30,552
2021-12-07 2021-12-03 0.124 249,453 +0 0.00% 30,820
2021-12-06 2021-12-02 0.124 249,453 +0 0.00% 30,820
2021-12-03 2021-12-01 0.124 249,453 +0 0.00% 30,820
2021-12-02 2021-11-30 0.124 249,453 +0 0.00% 30,820
2021-12-01 2021-11-29 0.127 249,453 +0 0.00% 31,624
2021-11-30 2021-11-26 0.127 249,453 +0 0.00% 31,624
2021-11-29 2021-11-25 0.128 249,453 +0 0.00% 31,892
2021-11-26 2021-11-24 0.128 249,453 +0 0.00% 31,892
2021-11-25 2021-11-23 0.128 249,453 +0 0.00% 31,892
2021-11-24 2021-11-22 0.128 249,453 +0 0.00% 31,892
2021-11-23 2021-11-19 0.130 249,453 +0 0.00% 32,428
2021-11-22 2021-11-18 0.130 249,453 +0 0.00% 32,428
2021-11-19 2021-11-17 0.130 249,453 +0 0.00% 32,428
2021-11-18 2021-11-16 0.129 249,453 +0 0.00% 32,160
2021-11-17 2021-11-15 0.131 249,453 +0 0.00% 32,696
2021-11-16 2021-11-12 0.130 249,453 +0 0.00% 32,428
2021-11-15 2021-11-11 0.131 249,453 +0 0.00% 32,696
2021-11-12 2021-11-10 0.132 249,453 +0 0.00% 32,964
2021-11-11 2021-11-09 0.133 249,453 +0 0.00% 33,232
2021-11-10 2021-11-08 0.131 249,453 +0 0.00% 32,696
2021-11-09 2021-11-05 0.131 249,453 +0 0.00% 32,696
2021-11-08 2021-11-04 0.132 249,453 +0 0.00% 32,964
2021-11-05 2021-11-03 0.133 249,453 +0 0.00% 33,232
2021-11-04 2021-11-02 0.136 249,453 +0 0.00% 34,036
2021-11-03 2021-11-01 0.131 249,453 +0 0.00% 32,696
2021-11-02 2021-10-29 0.131 249,453 +0 0.00% 32,696
2021-11-01 2021-10-28 0.131 249,453 +0 0.00% 32,696
2021-10-29 2021-10-27 0.133 249,453 +0 0.00% 33,232
2021-10-28 2021-10-26 0.134 249,453 +0 0.00% 33,500
2021-10-27 2021-10-25 0.135 249,453 +0 0.00% 33,768
2021-10-26 2021-10-22 0.133 249,453 +0 0.00% 33,232
2021-10-25 2021-10-21 0.134 249,453 +0 0.00% 33,500
2021-10-22 2021-10-20 0.134 249,453 +0 0.00% 33,500
2021-10-21 2021-10-19 0.135 249,453 +0 0.00% 33,768
2021-10-20 2021-10-18 0.134 249,453 +0 0.00% 33,500
2021-10-19 2021-10-15 0.135 249,453 +0 0.00% 33,768
2021-10-18 2021-10-12 0.136 249,453 +0 0.00% 34,036
2021-10-15 2021-10-11 0.136 249,453 +0 0.00% 34,036
2021-10-12 2021-10-08 0.139 249,453 +0 0.00% 34,572
2021-10-11 2021-10-07 0.139 249,453 +0 0.00% 34,572
2021-10-08 2021-10-06 0.138 249,453 +0 0.00% 34,304
2021-10-07 2021-10-05 0.140 249,453 +0 0.00% 34,840
2021-10-06 2021-10-04 0.140 249,453 +0 0.00% 34,840
2021-10-05 2021-09-30 0.140 249,453 +0 0.00% 34,840
2021-10-04 2021-09-29 0.141 249,453 +0 0.00% 35,108
2021-09-30 2021-09-28 0.140 249,453 +0 0.00% 34,840
2021-09-29 2021-09-27 0.139 249,453 +0 0.00% 34,572
2021-09-28 2021-09-24 0.142 249,453 +0 0.00% 35,376
2021-09-27 2021-09-23 0.146 249,453 +0 0.00% 36,448
2021-09-24 2021-09-21 0.141 249,453 +0 0.00% 35,108
2021-09-23 2021-09-20 0.138 249,453 +0 0.00% 34,304
2021-09-21 2021-09-17 0.139 249,453 +0 0.00% 34,572
2021-09-20 2021-09-16 0.139 249,453 +0 0.00% 34,572
2021-09-17 2021-09-15 0.143 249,453 +0 0.00% 35,644
2021-09-16 2021-09-14 0.144 249,453 +0 0.00% 35,912
2021-09-15 2021-09-13 0.143 249,453 +0 0.00% 35,644
2021-09-14 2021-09-10 0.145 249,453 +0 0.00% 36,180
2021-09-13 2021-09-09 0.143 249,453 +0 0.00% 35,644
2021-09-10 2021-09-08 0.147 249,453 +0 0.00% 36,716
2021-09-09 2021-09-07 0.145 249,453 +0 0.00% 36,180
2021-09-08 2021-09-06 0.145 249,453 +0 0.00% 36,180
2021-09-07 2021-09-03 0.143 249,453 +0 0.00% 35,644
2021-09-06 2021-09-02 0.145 249,453 +0 0.00% 36,180
2021-09-03 2021-09-01 0.145 249,453 +0 0.00% 36,180
2021-09-02 2021-08-31 0.146 249,453 +0 0.00% 36,448
2021-09-01 2021-08-30 0.146 249,453 +0 0.00% 36,448
2021-08-31 2021-08-27 0.146 249,453 +0 0.00% 36,448
2021-08-30 2021-08-26 0.148 249,453 +0 0.00% 36,984
2021-08-27 2021-08-25 0.148 249,453 +0 0.00% 36,984
2021-08-26 2021-08-24 0.151 249,453 +0 0.00% 37,788
2021-08-25 2021-08-23 0.151 249,453 +0 0.00% 37,788
2021-08-24 2021-08-20 0.133 249,453 +0 0.00% 33,232
2021-08-23 2021-08-19 0.134 249,453 +0 0.00% 33,500
2021-08-20 2021-08-18 0.136 249,453 +0 0.00% 34,036
2021-08-19 2021-08-17 0.134 249,453 +0 0.00% 33,500
2021-08-18 2021-08-16 0.144 249,453 +0 0.00% 35,912
2021-08-17 2021-08-13 0.148 249,453 +0 0.00% 36,984
2021-08-16 2021-08-12 0.150 249,453 +0 0.00% 37,520
2021-08-13 2021-08-11 0.149 249,453 +0 0.00% 37,252
2021-08-12 2021-08-10 0.153 249,453 +0 0.00% 38,056
2021-08-11 2021-08-09 0.148 249,453 +0 0.00% 36,984
2021-08-10 2021-08-06 0.157 249,453 +0 0.00% 39,128
2021-08-09 2021-08-05 0.161 249,453 +0 0.00% 40,200
2021-08-06 2021-08-04 0.148 249,453 +0 0.00% 36,984
2021-08-05 2021-08-03 0.149 249,453 +0 0.00% 37,252
2021-08-04 2021-08-02 0.149 249,453 +0 0.00% 37,252
2021-08-03 2021-07-30 0.148 249,453 +0 0.00% 36,984
2021-08-02 2021-07-29 0.153 249,453 +0 0.00% 38,056
2021-07-30 2021-07-28 0.146 249,453 +0 0.00% 36,448
2021-07-29 2021-07-27 0.148 249,453 +0 0.00% 36,984
2021-07-28 2021-07-26 0.145 249,453 +0 0.00% 36,180
2021-07-27 2021-07-23 0.135 249,453 +0 0.00% 33,768
2021-07-26 2021-07-22 0.138 249,453 +0 0.00% 34,304
2021-07-23 2021-07-21 0.140 249,453 +0 0.00% 34,840
2021-07-22 2021-07-20 0.140 249,453 +0 0.00% 34,840
2021-07-21 2021-07-19 0.145 249,453 +0 0.00% 36,180
2021-07-20 2021-07-16 0.148 249,453 +0 0.00% 36,984
2021-07-19 2021-07-15 0.138 249,453 +0 0.00% 34,304
2021-07-16 2021-07-14 0.138 249,453 +0 0.00% 34,304
2021-07-15 2021-07-13 0.138 249,453 +0 0.00% 34,304
2021-07-14 2021-07-12 0.136 249,453 +0 0.00% 34,036
2021-07-13 2021-07-09 0.136 249,453 +0 0.00% 34,036
2021-07-12 2021-07-08 0.135 249,453 +0 0.00% 33,768
2021-07-09 2021-07-07 0.136 249,453 +0 0.00% 34,036
2021-07-08 2021-07-06 0.138 249,453 +0 0.00% 34,304
2021-07-07 2021-07-05 0.138 249,453 +0 0.00% 34,304
2021-07-06 2021-07-02 0.140 249,453 +0 0.00% 34,840
2021-07-05 2021-06-30 0.141 249,453 +0 0.00% 35,108
2021-07-02 2021-06-29 0.140 249,453 +0 0.00% 34,840
2021-06-30 2021-06-28 0.143 249,453 +0 0.00% 35,644
2021-06-29 2021-06-25 0.142 249,453 +0 0.00% 35,376
2021-06-28 2021-06-24 0.144 249,453 +0 0.00% 35,912
2021-06-25 2021-06-23 0.142 249,453 +0 0.00% 35,376
2021-06-24 2021-06-22 0.143 249,453 +0 0.00% 35,644
2021-06-23 2021-06-21 0.142 249,453 +0 0.00% 35,376
2021-06-22 2021-06-18 0.142 249,453 +0 0.00% 35,376
2021-06-21 2021-06-17 0.142 249,453 +0 0.00% 35,376
2021-06-18 2021-06-16 0.141 249,453 +0 0.00% 35,108
2021-06-17 2021-06-15 0.142 249,453 +0 0.00% 35,376
2021-06-16 2021-06-11 0.145 249,453 +0 0.00% 36,180
2021-06-15 2021-06-10 0.145 249,453 +0 0.00% 36,180
2021-06-11 2021-06-09 0.146 249,453 +0 0.00% 36,448
2021-06-10 2021-06-08 0.148 249,453 +0 0.00% 36,984
2021-06-09 2021-06-07 0.147 249,453 +0 0.00% 36,716
2021-06-08 2021-06-04 0.148 249,453 +0 0.00% 36,984
2021-06-07 2021-06-03 0.149 249,453 +0 0.00% 37,252
2021-06-04 2021-06-02 0.150 249,453 +0 0.00% 37,520
2021-06-03 2021-06-01 0.156 249,453 +0 0.00% 38,860
2021-06-02 2021-05-31 0.155 249,453 +0 0.00% 38,592
2021-06-01 2021-05-28 0.147 249,453 +0 0.00% 36,716
2021-05-31 2021-05-27 0.145 249,453 +0 0.00% 36,180
2021-05-28 2021-05-26 0.139 249,453 +0 0.00% 34,572
2021-05-27 2021-05-25 0.136 249,453 +0 0.00% 34,036
2021-05-26 2021-05-24 0.136 249,453 +0 0.00% 34,036
2021-05-25 2021-05-21 0.138 249,453 +0 0.00% 34,304
2021-05-24 2021-05-20 0.139 249,453 +0 0.00% 34,572
2021-05-21 2021-05-18 0.139 249,453 +0 0.00% 34,572
2021-05-20 2021-05-17 0.139 249,453 +0 0.00% 34,572
2021-05-18 2021-05-14 0.134 249,453 +0 0.00% 33,500
2021-05-17 2021-05-13 0.140 249,453 +0 0.00% 34,840
2021-05-14 2021-05-12 0.141 249,453 +0 0.00% 35,108
2021-05-13 2021-05-11 0.140 249,453 +0 0.00% 34,840
2021-05-12 2021-05-10 0.140 249,453 +0 0.00% 34,840
2021-05-11 2021-05-07 0.139 249,453 +0 0.00% 34,572
2021-05-10 2021-05-06 0.142 249,453 +0 0.00% 35,376
2021-05-07 2021-05-05 0.141 249,453 +0 0.00% 35,108
2021-05-06 2021-05-04 0.142 249,453 +0 0.00% 35,376
2021-05-05 2021-05-03 0.141 249,453 +0 0.00% 35,108
2021-05-04 2021-04-30 0.135 249,453 +0 0.00% 33,768
2021-05-03 2021-04-29 0.138 249,453 +0 0.00% 34,304
2021-04-30 2021-04-28 0.138 249,453 +0 0.00% 34,304
2021-04-29 2021-04-27 0.135 249,453 +0 0.00% 33,768
2021-04-28 2021-04-26 0.136 249,453 +0 0.00% 34,036
2021-04-27 2021-04-23 0.136 249,453 +0 0.00% 34,036
2021-04-26 2021-04-22 0.138 249,453 +0 0.00% 34,304
2021-04-23 2021-04-21 0.134 249,453 +0 0.00% 33,500
2021-04-22 2021-04-20 0.134 249,453 +0 0.00% 33,500
2021-04-21 2021-04-19 0.138 249,453 +0 0.00% 34,304
2021-04-20 2021-04-16 0.135 249,453 +0 0.00% 33,768
2021-04-19 2021-04-15 0.134 249,453 +0 0.00% 33,500
2021-04-16 2021-04-14 0.134 249,453 +0 0.00% 33,500
2021-04-15 2021-04-13 0.134 249,453 +0 0.00% 33,500
2021-04-14 2021-04-12 0.134 249,453 +0 0.00% 33,500
2021-04-13 2021-04-09 0.138 249,453 +0 0.00% 34,304
2021-04-12 2021-04-08 0.141 249,453 +0 0.00% 35,108
2021-04-09 2021-04-07 0.139 249,453 +0 0.00% 34,572
2021-04-08 2021-04-01 0.142 249,453 +0 0.00% 35,376
2021-04-07 2021-03-31 0.141 249,453 +0 0.00% 35,108
2021-04-01 2021-03-30 0.139 249,453 +0 0.00% 34,572
2021-03-31 2021-03-29 0.136 249,453 +0 0.00% 34,036
2021-03-30 2021-03-26 0.138 249,453 +0 0.00% 34,304
2021-03-29 2021-03-25 0.139 249,453 +0 0.00% 34,572
2021-03-26 2021-03-24 0.139 249,453 +0 0.00% 34,572
2021-03-25 2021-03-23 0.142 249,453 +0 0.00% 35,376
2021-03-24 2021-03-22 0.142 249,453 +0 0.00% 35,376
2021-03-23 2021-03-19 0.141 249,453 +0 0.00% 35,108
2021-03-22 2021-03-18 0.143 249,453 +0 0.00% 35,644
2021-03-19 2021-03-17 0.142 249,453 +0 0.00% 35,376
2021-03-18 2021-03-16 0.139 249,453 +0 0.00% 34,572
2021-03-17 2021-03-15 0.144 249,453 +0 0.00% 35,912
2021-03-16 2021-03-12 0.146 249,453 +0 0.00% 36,448
2021-03-15 2021-03-11 0.147 249,453 +0 0.00% 36,716
2021-03-12 2021-03-10 0.144 249,453 +0 0.00% 35,912
2021-03-11 2021-03-09 0.151 249,453 +0 0.00% 37,788
2021-03-10 2021-03-08 0.149 249,453 +0 0.00% 37,252
2021-03-09 2021-03-05 0.155 249,453 +0 0.00% 38,592
2021-03-08 2021-03-04 0.155 249,453 +0 0.00% 38,592
2021-03-05 2021-03-03 0.158 249,453 +0 0.00% 39,396
2021-03-04 2021-03-02 0.154 249,453 +0 0.00% 38,324
2021-03-03 2021-03-01 0.157 249,453 +0 0.00% 39,128
2021-03-02 2021-02-26 0.156 249,453 +0 0.00% 38,860
2021-03-01 2021-02-25 0.163 249,453 +0 0.00% 40,736
2021-02-26 2021-02-24 0.160 249,453 +0 0.00% 39,932
2021-02-25 2021-02-23 0.168 249,453 +0 0.00% 41,808
2021-02-24 2021-02-22 0.162 249,453 +0 0.00% 40,468
2021-02-23 2021-02-19 0.170 249,453 +0 0.00% 42,344
2021-02-22 2021-02-18 0.172 249,453 +0 0.00% 42,880
2021-02-19 2021-02-17 0.177 249,453 +0 0.00% 44,220
2021-02-18 2021-02-16 0.172 249,453 +0 0.00% 42,880
2021-02-17 2021-02-11 0.167 249,453 +0 0.00% 41,540
2021-02-16 2021-02-09 0.163 249,453 +0 0.00% 40,736
2021-02-10 2021-02-08 0.155 249,453 +0 0.00% 38,592
2021-02-09 2021-02-05 0.154 249,453 +0 0.00% 38,324
2021-02-08 2021-02-04 0.159 249,453 +0 0.00% 39,664
2021-02-05 2021-02-03 0.161 249,453 +0 0.00% 40,200
2021-02-04 2021-02-02 0.159 249,453 +0 0.00% 39,664
2021-02-03 2021-02-01 0.165 249,453 +0 0.00% 41,272
2021-02-02 2021-01-29 0.164 249,453 +0 0.00% 41,004
2021-02-01 2021-01-28 0.171 249,453 +0 0.00% 42,612
2021-01-29 2021-01-27 0.182 249,453 +0 0.00% 45,292
2021-01-28 2021-01-26 0.165 249,453 +0 0.00% 41,272
2021-01-27 2021-01-25 0.157 249,453 +0 0.00% 39,128
2021-01-26 2021-01-22 0.150 249,453 +0 0.00% 37,520
2021-01-25 2021-01-21 0.151 249,453 +0 0.00% 37,788
2021-01-22 2021-01-20 0.150 249,453 +0 0.00% 37,520
2021-01-21 2021-01-19 0.147 249,453 +0 0.00% 36,716
2021-01-20 2021-01-18 0.143 249,453 +0 0.00% 35,644
2021-01-19 2021-01-15 0.145 249,453 +0 0.00% 36,180
2021-01-18 2021-01-14 0.145 249,453 +0 0.00% 36,180
2021-01-15 2021-01-13 0.148 249,453 +0 0.00% 36,984
2021-01-14 2021-01-12 0.144 249,453 +0 0.00% 35,912
2021-01-13 2021-01-11 0.139 249,453 +0 0.00% 34,572
2021-01-12 2021-01-08 0.142 249,453 +0 0.00% 35,376
2021-01-11 2021-01-07 0.147 249,453 +0 0.00% 36,716
2021-01-08 2021-01-06 0.148 249,453 +0 0.00% 36,984
2021-01-07 2021-01-05 0.138 249,453 +0 0.00% 34,304
2021-01-06 2021-01-04 0.142 249,453 +0 0.00% 35,376
2021-01-05 2020-12-31 0.115 249,453 +0 0.00% 28,676
2021-01-04 2020-12-29 0.116 249,453 +0 0.00% 28,944
2020-12-30 2020-12-28 0.115 249,453 +0 0.00% 28,676
2020-12-29 2020-12-24 0.115 249,453 +0 0.00% 28,676
2020-12-28 2020-12-22 0.115 249,453 +0 0.00% 28,676
2020-12-23 2020-12-21 0.115 249,453 +0 0.00% 28,676
2020-12-22 2020-12-18 0.114 249,453 +0 0.00% 28,408
2020-12-21 2020-12-17 0.115 249,453 +0 0.00% 28,676
2020-12-18 2020-12-16 0.115 249,453 +0 0.00% 28,676
2020-12-17 2020-12-15 0.117 249,453 +0 0.00% 29,212
2020-12-16 2020-12-14 0.117 249,453 +0 0.00% 29,212
2020-12-15 2020-12-11 0.120 249,453 +0 0.00% 30,016
2020-12-14 2020-12-10 0.124 249,453 +0 0.00% 30,820
2020-12-11 2020-12-09 0.125 249,453 +0 0.00% 31,088
2020-12-10 2020-12-08 0.125 249,453 +0 0.00% 31,088
2020-12-09 2020-12-07 0.126 249,453 +0 0.00% 31,356
2020-12-08 2020-12-04 0.126 249,453 +0 0.00% 31,356
2020-12-07 2020-12-03 0.126 249,453 +0 0.00% 31,356
2020-12-04 2020-12-02 0.127 249,453 +0 0.00% 31,624
2020-12-03 2020-12-01 0.128 249,453 +0 0.00% 31,892
2020-12-02 2020-11-30 0.128 249,453 +0 0.00% 31,892
2020-12-01 2020-11-27 0.130 249,453 +0 0.00% 32,428
2020-11-30 2020-11-26 0.129 249,453 +0 0.00% 32,160
2020-11-27 2020-11-25 0.129 249,453 +0 0.00% 32,160
2020-11-26 2020-11-24 0.126 249,453 +0 0.00% 31,356
2020-11-25 2020-11-23 0.120 249,453 +0 0.00% 30,016
2020-11-24 2020-11-20 0.119 249,453 +0 0.00% 29,748
2020-11-23 2020-11-19 0.119 249,453 +0 0.00% 29,748
2020-11-20 2020-11-18 0.119 249,453 +0 0.00% 29,748
2020-11-19 2020-11-17 0.120 249,453 +0 0.00% 30,016
2020-11-18 2020-11-16 0.120 249,453 +0 0.00% 30,016
2020-11-17 2020-11-13 0.119 249,453 +0 0.00% 29,748
2020-11-16 2020-11-12 0.121 249,453 +0 0.00% 30,284
2020-11-13 2020-11-11 0.122 249,453 +0 0.00% 30,552
2020-11-12 2020-11-10 0.120 249,453 +0 0.00% 30,016
2020-11-11 2020-11-09 0.121 249,453 +0 0.00% 30,284
2020-11-10 2020-11-06 0.115 249,453 +0 0.00% 28,676
2020-11-09 2020-11-05 0.115 249,453 +0 0.00% 28,676
2020-11-06 2020-11-04 0.114 249,453 +0 0.00% 28,408
2020-11-05 2020-11-03 0.114 249,453 +0 0.00% 28,408
2020-11-04 2020-11-02 0.114 249,453 +0 0.00% 28,408
2020-11-03 2020-10-30 0.113 249,453 +0 0.00% 28,140
2020-11-02 2020-10-29 0.118 249,453 +0 0.00% 29,480
2020-10-30 2020-10-28 0.117 249,453 +0 0.00% 29,212
2020-10-29 2020-10-27 0.121 249,453 +0 0.00% 30,284
2020-10-28 2020-10-23 0.122 249,453 +0 0.00% 30,552
2020-10-27 2020-10-22 0.121 249,453 +0 0.00% 30,284
2020-10-23 2020-10-21 0.119 249,453 -139,619 0.00% 29,748
2020-02-13 2020-02-11 0.168 389,072 -74,464 0.00% 65,208
2019-10-17 2019-10-15 0.185 463,536 -65,156 0.01% 85,656
2019-05-31 2019-05-29 0.225 528,692 +26,568 0.01% 119,013
2019-04-16 2019-04-12 0.317 502,124 -35,361 0.01% 159,040
2019-04-11 2019-04-09 0.269 537,485 +35,361 0.01% 144,704
2018-07-23 2018-07-19 0.259 502,124 +132,603 0.01% 130,072
2018-02-06 2018-02-02 0.554 369,521 -1,768,043 0.01% 204,820
2018-02-05 2018-02-01 0.566 2,137,564 +1,768,043 0.04% 1,209,000
2018-01-18 2018-01-16 0.667 369,521 -2,652,064 0.01% 246,620
2018-01-17 2018-01-15 0.554 3,021,585 +2,652,064 0.06% 1,674,820
2017-11-03 2017-11-01 0.701 369,521 -1,679,641 0.01% 259,160
2017-10-27 2017-10-25 0.622 2,049,162 -176,804 0.04% 1,274,900
2017-10-26 2017-10-24 0.622 2,225,966 -707,217 0.05% 1,384,900
2017-10-25 2017-10-23 0.611 2,933,183 -530,413 0.06% 1,791,720
2017-10-24 2017-10-20 0.588 3,463,596 +664,784 0.07% 2,037,360
2017-10-23 2017-10-19 0.600 2,798,812 +442,011 0.06% 1,677,980
2017-10-20 2017-10-18 0.656 2,356,801 +265,206 0.05% 1,546,280
2017-10-19 2017-10-17 0.656 2,091,595 -45,969 0.04% 1,372,280
2017-10-13 2017-10-11 0.656 2,137,564 +972,424 0.04% 1,402,440
2017-10-12 2017-10-10 0.713 1,165,140 -972,424 0.02% 830,340
2017-10-11 2017-10-09 0.690 2,137,564 +972,424 0.04% 1,474,980
2017-10-09 2017-10-04 0.724 1,165,140 -2,121,652 0.02% 843,520
2017-10-06 2017-10-03 0.667 3,286,792 -265,206 0.07% 2,193,620
2017-10-04 2017-09-29 0.656 3,551,998 +353,609 0.07% 2,330,440
2017-10-03 2017-09-28 0.690 3,198,389 +1,326,032 0.07% 2,206,980
2017-09-28 2017-09-26 0.724 1,872,357 +1,591,238 0.04% 1,355,520
2017-09-26 2017-09-22 0.826 281,119 -88,402 0.01% 232,140
2017-06-02 2017-05-31 0.475 369,521 -88,402 0.01% 175,560
2016-12-30 2016-12-28 0.520 457,923 -88,402 0.01% 238,280
2016-09-06 2016-09-02 0.588 546,325 -88,402 0.01% 321,360
2016-08-24 2016-08-22 0.600 634,727 -353,609 0.01% 380,540
2016-08-22 2016-08-18 0.611 988,336 +88,402 0.02% 603,720
2016-06-29 2016-06-27 0.554 899,934 -176,804 0.02% 498,820
2016-06-28 2016-06-24 0.549 1,076,738 +176,804 0.02% 590,730
2016-04-22 2016-04-20 0.701 899,934 +88,402 0.02% 631,160
2015-11-12 2015-11-10 1.007 811,532 -8,840 0.02% 817,020
2015-08-28 2015-08-26 0.916 820,372 -176,804 0.02% 751,680
2015-08-21 2015-08-19 1.131 997,176 +88,402 0.02% 1,128,000
2015-08-19 2015-08-17 1.256 908,774 +353,609 0.02% 1,141,080
2015-08-18 2015-08-14 1.267 555,165 +44,201 0.01% 703,359
2015-08-14 2015-08-12 1.290 510,964 +247,526 0.01% 658,920
2015-08-10 2015-08-06 1.267 263,438 +17,680 0.01% 333,760
2015-08-06 2015-08-04 1.210 245,758 -353,609 0.01% 297,460
2015-08-05 2015-08-03 1.188 599,367 +353,609 0.01% 711,901
2015-07-29 2015-07-27 1.244 245,758 -406,650 0.01% 305,800
2015-07-15 2015-07-13 1.176 652,408 +406,650 0.01% 767,520
2015-07-10 2015-07-08 0.611 245,758 +42,433 0.01% 150,120
2015-07-07 2015-07-03 1.120 203,325 -567,542 0.00% 227,700
2015-07-03 2015-06-30 1.323 770,867 -8,840 0.02% 1,020,240
2015-06-11 2015-06-09 1.652 779,707 +44,201 0.02% 1,287,720
2015-06-09 2015-06-05 1.674 735,506 +44,201 0.02% 1,231,360
2015-06-04 2015-06-02 1.855 691,305 +8,840 0.01% 1,282,480
2015-06-02 2015-05-29 2.047 682,465 +8,841 0.01% 1,397,321
2015-05-26 2015-05-21 1.606 673,624 +44,201 0.01% 1,082,040
2015-05-22 2015-05-20 1.652 629,423 +61,881 0.01% 1,039,520
2015-04-30 2015-04-28 1.323 567,542 -42,433 0.01% 751,140
2015-04-13 2015-04-09 0.995 609,975 -37,129 0.01% 607,200
2015-04-10 2015-04-08 0.962 647,104 -114,922 0.01% 622,200
2015-04-01 2015-03-30 0.826 762,026 -176,805 0.02% 629,260
2015-03-17 2015-03-13 0.792 938,831 -353,608 0.02% 743,400
2015-03-16 2015-03-12 0.769 1,292,439 -88,402 0.03% 994,160
2015-03-13 2015-03-11 0.769 1,380,841 +353,608 0.03% 1,062,160
2015-03-11 2015-03-09 0.803 1,027,233 +265,207 0.02% 825,020
2015-03-06 2015-03-04 0.781 762,026 +116,690 0.02% 594,780
2015-03-05 2015-03-03 0.792 645,336 +176,805 0.01% 511,000
2015-03-03 2015-02-27 0.826 468,531 -88,402 0.01% 386,900
2015-03-02 2015-02-26 0.792 556,933 -93,707 0.01% 441,000
2015-02-26 2015-02-24 0.837 650,640 +176,805 0.01% 544,640
2015-02-25 2015-02-23 0.814 473,835 -176,805 0.01% 385,920
2015-02-24 2015-02-18 0.803 650,640 +521,573 0.01% 522,560
2015-02-17 2015-02-13 0.724 129,067 +22,984 0.00% 93,440
2014-12-30 2014-12-24 0.882 106,083 -26,520 0.00% 93,600
2014-12-04 2014-12-02 0.735 132,603 +8,840 0.00% 97,500
2014-11-24 2014-11-20 0.860 123,763 +60,113 0.00% 106,400
2014-11-18 2014-11-14 0.973 63,650 -26,520 0.00% 61,920
2014-11-11 2014-11-07 1.007 90,170 +37,129 0.00% 90,780
2014-11-06 2014-11-04 0.984 53,041 -106,083 0.00% 52,200
2014-10-31 2014-10-29 0.894 159,124 +44,201 0.00% 142,200
2014-10-30 2014-10-28 0.916 114,923 -8,840 0.00% 105,300
2014-10-23 2014-10-21 0.803 123,763 +17,680 0.00% 99,400
2014-10-17 2014-10-15 0.916 106,083 +17,681 0.00% 97,200
2014-10-07 2014-10-03 0.894 88,402 +44,201 0.00% 79,000
2014-10-03 2014-09-29 0.928 44,201 -450,851 0.00% 41,000
2014-08-15 2014-08-13 0.390 495,052 -88,402 0.01% 193,200
2014-08-05 2014-08-01 0.368 583,454 -88,402 0.01% 214,500
2014-07-17 2014-07-15 0.339 671,856 +88,402 0.02% 228,000
2014-05-12 2014-05-08 0.283 583,454 +88,402 0.01% 165,000
2014-01-27 2014-01-23 0.390 495,052 -53,041 0.01% 193,200
2014-01-24 2014-01-22 0.396 548,093 +53,041 0.01% 217,000
2013-11-19 2013-11-15 0.362 495,052 +26,521 0.01% 179,200
2013-09-03 2013-08-30 0.345 468,531 -44,201 0.01% 161,650
2013-03-06 2013-03-04 0.334 512,732 +26,520 0.01% 171,100
2012-04-27 2012-04-25 0.278 486,212 +442,011 0.01% 135,300
2012-02-20 2012-02-16 0.322 44,201 -141,443 0.00% 14,250
2012-02-07 2012-02-03 0.300 185,644 +141,443 0.00% 55,650
2011-02-11 2011-02-09 0.396 44,201 -8,840 0.00% 17,500
2010-03-01 2010-02-25 0.549 53,041 -442,011 0.00% 29,100
2010-02-26 2010-02-24 0.554 495,052 -530,413 0.01% 274,400
2010-02-12 2010-02-10 0.503 1,025,465 -353,608 0.02% 516,200
2010-02-09 2010-02-05 0.486 1,379,073 +353,608 0.03% 670,800
2010-02-08 2010-02-04 0.503 1,025,465 -265,206 0.02% 516,200
2010-02-05 2010-02-03 0.509 1,290,671 -795,620 0.03% 657,000
2010-02-04 2010-02-02 0.464 2,086,291 -176,804 0.05% 967,600
2010-02-03 2010-02-01 0.475 2,263,095 +442,011 0.05% 1,075,200
2010-01-26 2010-01-22 0.515 1,821,084 +618,815 0.04% 937,300
2010-01-22 2010-01-20 0.543 1,202,269 +1,149,228 0.03% 652,800
2010-01-21 2010-01-19 0.526 53,041 +8,840 0.00% 27,900
2010-01-15 2010-01-13 0.464 44,201 -185,645 0.00% 20,500
2010-01-14 2010-01-12 0.481 229,846 +176,805 0.01% 110,500
2009-12-11 2009-12-09 0.481 53,041 -88,402 0.00% 25,500
2009-12-10 2009-12-08 0.452 141,443 +88,402 0.00% 64,000
2009-11-12 2009-11-10 0.452 53,041 -875,181 0.00% 24,000
2009-11-11 2009-11-09 0.458 928,222 +884,021 0.02% 425,250
2009-11-09 2009-11-05 0.402 44,201 -353,609 0.00% 17,750
2009-11-04 2009-11-02 0.385 397,810 +353,609 0.01% 153,000
2009-10-19 2009-10-15 0.305 44,201 -88,402 0.00% 13,500
2009-10-15 2009-10-13 0.311 132,603 +88,402 0.00% 41,250
2009-09-24 2009-09-22 0.362 44,201 -35,361 0.00% 16,000
2009-08-13 2009-08-11 0.322 79,562 -106,082 0.00% 25,650
2009-08-10 2009-08-06 0.288 185,644 -26,521 0.00% 53,550
2009-08-07 2009-08-05 0.294 212,165 +106,082 0.01% 62,400
2009-07-30 2009-07-28 0.317 106,083 +35,361 0.00% 33,600
2009-06-12 2009-06-10 0.345 70,722 -44,201 0.00% 24,400
2009-06-03 2009-06-01 0.362 114,923 -132,603 0.00% 41,600
2009-06-01 2009-05-27 0.334 247,526 +132,603 0.01% 82,600
2009-05-08 2009-05-06 0.219 114,923 +44,201 0.00% 25,220
2009-03-03 2009-02-27 0.135 70,722 -26,520 0.00% 9,520
2008-08-29 2008-08-27 0.180 97,242 -176,805 0.00% 17,490
2008-08-27 2008-08-25 0.181 274,047 +176,805 0.01% 49,600
2008-08-26 2008-08-21 0.181 97,242 -176,805 0.00% 17,600
2008-08-21 2008-08-19 0.170 274,047 +176,805 0.01% 46,500
2008-05-15 2008-05-13 0.339 97,242 -88,402 0.00% 33,000
2008-05-08 2008-05-06 0.351 185,644 -1,768,043 0.00% 65,100
2008-05-07 2008-05-05 0.368 1,953,687 -928,223 0.05% 718,250
2008-05-06 2008-05-02 0.334 2,881,910 +2,607,863 0.07% 961,700
2008-05-05 2008-04-30 0.305 274,047 +88,403 0.01% 83,700
2008-04-29 2008-04-25 0.305 185,644 +88,402 0.00% 56,700
2008-04-17 2008-04-15 0.283 97,242 -53,042 0.00% 27,500
2008-04-11 2008-04-09 0.311 150,284 +53,042 0.00% 46,750
2008-02-01 2008-01-30 0.368 97,242 -88,402 0.00% 35,750
2008-01-31 2008-01-29 0.379 185,644 +88,402 0.00% 70,350
2008-01-24 2008-01-22 0.288 97,242 -530,413 0.00% 28,050
2008-01-16 2008-01-14 0.509 627,655 -176,804 0.01% 319,500
2008-01-08 2008-01-04 0.537 804,459 +176,804 0.02% 432,250
2007-12-28 2007-12-24 0.515 627,655 -176,804 0.01% 323,050
2007-12-17 2007-12-13 0.509 804,459 +176,804 0.02% 409,500
2007-11-26 2007-11-22 0.537 627,655 -265,207 0.01% 337,250
2007-11-02 2007-10-31 0.690 892,862 -795,619 0.02% 616,100
2007-10-22 2007-10-17 0.667 1,688,481 -70,722 0.04% 1,126,900
2007-10-11 2007-10-09 0.690 1,759,203 +70,722 0.04% 1,213,900
2007-09-27 2007-09-24 0.667 1,688,481 +44,201 0.04% 1,126,900
2007-09-20 2007-09-18 0.690 1,644,280 -26,520 0.04% 1,134,600
2007-09-17 2007-09-13 0.679 1,670,800 +26,520 0.04% 1,134,000
2007-09-14 2007-09-12 0.701 1,644,280 -44,201 0.04% 1,153,200
2007-09-12 2007-09-10 0.724 1,688,481 +44,201 0.04% 1,222,400
2007-09-11 2007-09-07 0.747 1,644,280 -88,402 0.04% 1,227,600
2007-09-10 2007-09-06 0.769 1,732,682 +44,201 0.04% 1,332,800
2007-09-07 2007-09-05 0.758 1,688,481 -79,562 0.04% 1,279,700
2007-09-06 2007-09-04 0.735 1,768,043 +35,361 0.04% 1,300,000
2007-09-04 2007-08-31 0.679 1,732,682 -44,201 0.04% 1,176,000
2007-08-29 2007-08-27 0.713 1,776,883 -88,402 0.04% 1,266,300
2007-08-28 2007-08-24 0.690 1,865,285 +8,840 0.04% 1,287,100
2007-08-27 2007-08-23 0.667 1,856,445 +44,201 0.04% 1,239,000
2007-08-23 2007-08-21 0.588 1,812,244 +88,402 0.04% 1,066,000
2007-08-22 2007-08-20 0.600 1,723,842 -26,520 0.04% 1,033,500
2007-08-21 2007-08-17 0.549 1,750,362 -144,980 0.04% 960,300
2007-08-17 2007-08-15 0.656 1,895,342 -44,201 0.04% 1,243,520
2007-08-16 2007-08-14 0.679 1,939,543 +44,201 0.05% 1,316,400
2007-08-07 2007-08-03 0.769 1,895,342 -61,881 0.04% 1,457,920
2007-08-06 2007-08-02 0.781 1,957,223 -866,341 0.05% 1,527,660
2007-08-03 2007-08-01 0.803 2,823,564 +265,206 0.07% 2,267,740
2007-08-02 2007-07-31 0.871 2,558,358 +114,923 0.06% 2,228,380
2007-08-01 2007-07-30 0.735 2,443,435 +884,021 0.06% 1,796,600
2007-07-31 2007-07-27 0.701 1,559,414 -44,201 0.04% 1,093,680
2007-07-30 2007-07-26 0.758 1,603,615 -88,402 0.04% 1,215,380
2007-07-27 2007-07-25 0.724 1,692,017 +88,402 0.04% 1,224,960
2007-07-17 2007-07-13 0.679 1,603,615 -35,361 0.04% 1,088,400
2007-07-10 2007-07-06 0.679 1,638,976 +44,201 0.04% 1,112,400
2007-07-03 2007-06-28 0.656 1,594,775 -88,402 0.04% 1,046,320
2007-06-27 2007-06-25 0.701 1,683,177 +88,402 0.04% 1,180,480
2007-06-26 2007-06-22 0.724 1,594,775 0.04% 1,154,560

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top