History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 1,302,000 | +0 | 0.01% | 183,582 |
| 2025-10-13 | 2025-10-09 | 0.142 | 1,302,000 | +0 | 0.01% | 184,884 |
| 2025-10-10 | 2025-10-08 | 0.140 | 1,302,000 | +0 | 0.01% | 182,280 |
| 2025-10-09 | 2025-10-06 | 0.138 | 1,302,000 | +0 | 0.01% | 179,676 |
| 2025-10-08 | 2025-10-03 | 0.137 | 1,302,000 | +0 | 0.01% | 178,374 |
| 2025-10-06 | 2025-10-02 | 0.140 | 1,302,000 | +0 | 0.01% | 182,280 |
| 2025-10-03 | 2025-09-30 | 0.138 | 1,302,000 | +0 | 0.01% | 179,676 |
| 2025-10-02 | 2025-09-29 | 0.134 | 1,302,000 | +0 | 0.01% | 174,468 |
| 2025-09-30 | 2025-09-26 | 0.128 | 1,302,000 | +0 | 0.01% | 166,656 |
| 2025-09-29 | 2025-09-25 | 0.130 | 1,302,000 | +0 | 0.01% | 169,260 |
| 2025-09-26 | 2025-09-24 | 0.132 | 1,302,000 | +360,000 | 0.01% | 171,864 |
| 2025-09-17 | 2025-09-15 | 0.140 | 942,000 | +400,000 | 0.01% | 131,880 |
| 2025-09-15 | 2025-09-11 | 0.138 | 542,000 | +400,000 | 0.01% | 74,796 |
| 2025-08-20 | 2025-08-18 | 0.203 | 142,000 | -40,000 | 0.00% | 28,826 |
| 2025-07-25 | 2025-07-23 | 0.152 | 182,000 | -34,000 | 0.00% | 27,664 |
| 2025-06-05 | 2025-06-03 | 0.125 | 216,000 | +9,000 | 0.00% | 27,047 |
| 2025-05-28 | 2025-05-26 | 0.123 | 207,000 | -57,500 | 0.00% | 25,488 |
| 2025-05-27 | 2025-05-23 | 0.120 | 264,500 | +51,750 | 0.00% | 31,740 |
| 2025-05-14 | 2025-05-12 | 0.120 | 212,750 | +5,750 | 0.00% | 25,530 |
| 2025-03-11 | 2025-03-07 | 0.116 | 207,000 | -11,500 | 0.00% | 23,976 |
| 2025-02-25 | 2025-02-21 | 0.123 | 218,500 | +47,917 | 0.00% | 26,904 |
| 2025-01-07 | 2025-01-03 | 0.107 | 170,583 | +32,583 | 0.00% | 18,334 |
| 2024-12-20 | 2024-12-18 | 0.114 | 138,000 | -32,583 | 0.00% | 15,696 |
| 2024-10-17 | 2024-10-15 | 0.137 | 170,583 | +28,750 | 0.00% | 23,318 |
| 2024-10-10 | 2024-10-08 | 0.166 | 141,833 | +95,833 | 0.00% | 23,532 |
| 2024-10-09 | 2024-10-07 | 0.214 | 46,000 | +30,667 | 0.00% | 9,840 |
| 2024-06-07 | 2024-06-05 | 0.190 | 15,333 | +440 | 0.00% | 2,916 |
| 2024-05-27 | 2024-05-23 | 0.196 | 14,893 | +11,170 | 0.00% | 2,912 |
| 2024-05-21 | 2024-05-17 | 0.169 | 3,723 | -279,239 | 0.00% | 628 |
| 2024-05-20 | 2024-05-16 | 0.150 | 282,962 | +279,239 | 0.00% | 42,560 |
| 2024-04-11 | 2024-04-09 | 0.107 | 3,723 | -191,744 | 0.00% | 400 |
| 2024-04-10 | 2024-04-08 | 0.099 | 195,467 | -3,723 | 0.00% | 19,320 |
| 2024-04-09 | 2024-04-05 | 0.098 | 199,190 | +195,467 | 0.00% | 19,474 |
| 2023-01-19 | 2023-01-17 | 0.109 | 3,723 | -279,239 | 0.00% | 404 |
| 2023-01-18 | 2023-01-16 | 0.109 | 282,962 | +279,239 | 0.00% | 30,704 |
| 2022-12-19 | 2022-12-15 | 0.099 | 3,723 | -186,159 | 0.00% | 368 |
| 2022-12-14 | 2022-12-12 | 0.102 | 189,882 | -279,239 | 0.00% | 19,380 |
| 2022-12-13 | 2022-12-09 | 0.099 | 469,121 | -55,847 | 0.01% | 46,368 |
| 2022-12-12 | 2022-12-08 | 0.099 | 524,968 | +521,245 | 0.01% | 51,888 |
| 2022-12-09 | 2022-12-07 | 0.100 | 3,723 | -670,173 | 0.00% | 372 |
| 2022-12-08 | 2022-12-06 | 0.098 | 673,896 | +18,616 | 0.01% | 65,884 |
| 2022-12-07 | 2022-12-05 | 0.100 | 655,280 | +186,159 | 0.01% | 65,472 |
| 2022-11-22 | 2022-11-18 | 0.093 | 469,121 | +186,159 | 0.01% | 43,848 |
| 2022-11-18 | 2022-11-16 | 0.093 | 282,962 | +279,239 | 0.00% | 26,448 |
| 2022-03-23 | 2022-03-21 | 0.116 | 3,723 | -1,592 | 0.00% | 432 |
| 2021-09-27 | 2021-09-23 | 0.146 | 5,315 | -1,861 | 0.00% | 777 |
| 2021-09-16 | 2021-09-14 | 0.144 | 7,176 | -1,862 | 0.00% | 1,033 |
| 2021-09-06 | 2021-09-02 | 0.145 | 9,038 | +3,723 | 0.00% | 1,311 |
| 2021-02-24 | 2021-02-22 | 0.162 | 5,315 | -59,571 | 0.00% | 862 |
| 2021-02-19 | 2021-02-17 | 0.177 | 64,886 | +59,571 | 0.00% | 11,502 |
| 2021-01-29 | 2021-01-27 | 0.182 | 5,315 | -184,297 | 0.00% | 965 |
| 2021-01-28 | 2021-01-26 | 0.165 | 189,612 | +121,003 | 0.00% | 31,371 |
| 2021-01-27 | 2021-01-25 | 0.157 | 68,609 | +63,294 | 0.00% | 10,762 |
| 2020-11-24 | 2020-11-20 | 0.119 | 5,315 | -1,861 | 0.00% | 634 |
| 2020-11-20 | 2020-11-18 | 0.119 | 7,176 | +1,861 | 0.00% | 856 |
| 2020-10-19 | 2020-10-15 | 0.125 | 5,315 | -13,031 | 0.00% | 662 |
| 2020-09-25 | 2020-09-23 | 0.132 | 18,346 | +13,031 | 0.00% | 2,424 |
| 2020-09-11 | 2020-09-09 | 0.131 | 5,315 | -13,031 | 0.00% | 697 |
| 2020-09-10 | 2020-09-08 | 0.134 | 18,346 | +13,031 | 0.00% | 2,464 |
| 2020-08-14 | 2020-08-12 | 0.156 | 5,315 | -7,446 | 0.00% | 828 |
| 2020-08-13 | 2020-08-11 | 0.169 | 12,761 | -7,447 | 0.00% | 2,152 |
| 2020-08-11 | 2020-08-07 | 0.157 | 20,208 | +7,447 | 0.00% | 3,170 |
| 2020-08-10 | 2020-08-06 | 0.158 | 12,761 | +7,446 | 0.00% | 2,015 |
| 2020-08-06 | 2020-08-04 | 0.149 | 5,315 | -1,861 | 0.00% | 794 |
| 2020-07-29 | 2020-07-27 | 0.143 | 7,176 | -16,755 | 0.00% | 1,025 |
| 2020-07-28 | 2020-07-24 | 0.146 | 23,931 | +16,755 | 0.00% | 3,497 |
| 2020-07-27 | 2020-07-23 | 0.142 | 7,176 | +1,861 | 0.00% | 1,018 |
| 2020-07-23 | 2020-07-21 | 0.147 | 5,315 | -236,422 | 0.00% | 782 |
| 2020-07-22 | 2020-07-20 | 0.148 | 241,737 | +3,723 | 0.00% | 35,840 |
| 2020-07-16 | 2020-07-14 | 0.146 | 238,014 | +232,699 | 0.00% | 34,777 |
| 2020-07-14 | 2020-07-10 | 0.148 | 5,315 | -223,391 | 0.00% | 788 |
| 2020-07-13 | 2020-07-09 | 0.157 | 228,706 | +223,391 | 0.00% | 35,874 |
| 2020-07-08 | 2020-07-06 | 0.141 | 5,315 | -279,238 | 0.00% | 748 |
| 2020-07-02 | 2020-06-29 | 0.130 | 284,553 | -14,893 | 0.00% | 36,991 |
| 2020-06-24 | 2020-06-22 | 0.124 | 299,446 | +7,446 | 0.00% | 36,997 |
| 2020-06-23 | 2020-06-19 | 0.134 | 292,000 | +7,447 | 0.00% | 39,214 |
| 2020-06-15 | 2020-06-11 | 0.141 | 284,553 | +279,238 | 0.00% | 40,048 |
| 2020-06-03 | 2020-06-01 | 0.145 | 5,315 | -279,238 | 0.00% | 771 |
| 2020-06-02 | 2020-05-29 | 0.140 | 284,553 | +279,238 | 0.00% | 39,742 |
| 2020-05-29 | 2020-05-27 | 0.143 | 5,315 | -5,585 | 0.00% | 759 |
| 2020-05-28 | 2020-05-26 | 0.151 | 10,900 | -35,370 | 0.00% | 1,651 |
| 2020-05-27 | 2020-05-25 | 0.119 | 46,270 | -186,159 | 0.00% | 5,518 |
| 2020-05-25 | 2020-05-21 | 0.130 | 232,429 | +173,128 | 0.00% | 30,215 |
| 2020-05-08 | 2020-05-06 | 0.109 | 59,301 | +18,616 | 0.00% | 6,435 |
| 2020-05-04 | 2020-04-28 | 0.109 | 40,685 | +35,370 | 0.00% | 4,415 |
| 2020-04-23 | 2020-04-21 | 0.111 | 5,315 | -26,062 | 0.00% | 588 |
| 2020-04-22 | 2020-04-20 | 0.113 | 31,377 | +26,062 | 0.00% | 3,540 |
| 2020-04-17 | 2020-04-15 | 0.114 | 5,315 | -93,079 | 0.00% | 605 |
| 2020-04-16 | 2020-04-14 | 0.117 | 98,394 | +93,079 | 0.00% | 11,522 |
| 2020-04-15 | 2020-04-09 | 0.120 | 5,315 | -5,585 | 0.00% | 640 |
| 2020-04-14 | 2020-04-08 | 0.099 | 10,900 | +5,585 | 0.00% | 1,077 |
| 2020-03-05 | 2020-03-03 | 0.167 | 5,315 | -135,896 | 0.00% | 885 |
| 2020-03-03 | 2020-02-28 | 0.164 | 141,211 | +135,896 | 0.00% | 23,212 |
| 2020-02-25 | 2020-02-21 | 0.171 | 5,315 | -279,238 | 0.00% | 908 |
| 2020-02-20 | 2020-02-18 | 0.168 | 284,553 | +279,238 | 0.00% | 47,691 |
| 2020-02-19 | 2020-02-17 | 0.172 | 5,315 | -93,079 | 0.00% | 914 |
| 2020-01-31 | 2020-01-29 | 0.171 | 98,394 | -279,239 | 0.00% | 16,808 |
| 2020-01-30 | 2020-01-24 | 0.178 | 377,633 | +372,318 | 0.00% | 67,348 |
| 2020-01-07 | 2020-01-03 | 0.184 | 5,315 | -141,481 | 0.00% | 976 |
| 2020-01-03 | 2019-12-31 | 0.180 | 146,796 | -44,678 | 0.00% | 26,495 |
| 2019-12-30 | 2019-12-24 | 0.177 | 191,474 | +171,266 | 0.00% | 33,942 |
| 2019-12-27 | 2019-12-20 | 0.184 | 20,208 | +14,893 | 0.00% | 3,712 |
| 2019-12-18 | 2019-12-16 | 0.177 | 5,315 | -115,418 | 0.00% | 942 |
| 2019-11-27 | 2019-11-25 | 0.177 | 120,733 | -361,149 | 0.00% | 21,402 |
| 2019-11-26 | 2019-11-22 | 0.175 | 481,882 | -22,339 | 0.01% | 84,387 |
| 2019-11-25 | 2019-11-21 | 0.175 | 504,221 | +186,159 | 0.01% | 88,299 |
| 2019-11-22 | 2019-11-20 | 0.177 | 318,062 | -167,543 | 0.00% | 56,382 |
| 2019-11-11 | 2019-11-07 | 0.188 | 485,605 | +294,131 | 0.01% | 91,299 |
| 2019-11-08 | 2019-11-06 | 0.187 | 191,474 | -279,238 | 0.00% | 35,794 |
| 2019-11-05 | 2019-11-01 | 0.183 | 470,712 | -46,540 | 0.01% | 85,971 |
| 2019-10-22 | 2019-10-18 | 0.186 | 517,252 | +232,699 | 0.01% | 96,138 |
| 2019-10-17 | 2019-10-15 | 0.185 | 284,553 | +232,698 | 0.00% | 52,582 |
| 2019-09-17 | 2019-09-13 | 0.188 | 51,855 | -9,308 | 0.00% | 9,749 |
| 2019-09-13 | 2019-09-11 | 0.191 | 61,163 | -5,584 | 0.00% | 11,696 |
| 2019-09-09 | 2019-09-05 | 0.175 | 66,747 | +1,861 | 0.00% | 11,689 |
| 2019-07-30 | 2019-07-26 | 0.204 | 64,886 | +3,723 | 0.00% | 13,245 |
| 2019-07-23 | 2019-07-19 | 0.203 | 61,163 | -1,861 | 0.00% | 12,419 |
| 2019-07-04 | 2019-07-02 | 0.201 | 63,024 | -260,623 | 0.00% | 12,662 |
| 2019-07-02 | 2019-06-27 | 0.196 | 323,647 | +260,623 | 0.00% | 63,283 |
| 2019-05-31 | 2019-05-29 | 0.225 | 63,024 | +3,167 | 0.00% | 14,187 |
| 2019-04-24 | 2019-04-18 | 0.294 | 59,857 | -185,645 | 0.00% | 17,605 |
| 2019-04-17 | 2019-04-15 | 0.300 | 245,502 | +185,645 | 0.00% | 73,593 |
| 2019-04-16 | 2019-04-12 | 0.317 | 59,857 | -35,361 | 0.00% | 18,959 |
| 2019-04-15 | 2019-04-11 | 0.305 | 95,218 | +35,361 | 0.00% | 29,082 |
| 2019-03-22 | 2019-03-20 | 0.260 | 59,857 | -157,356 | 0.00% | 15,573 |
| 2019-03-21 | 2019-03-19 | 0.258 | 217,213 | +157,356 | 0.00% | 56,022 |
| 2019-03-12 | 2019-03-08 | 0.274 | 59,857 | -8,840 | 0.00% | 16,386 |
| 2019-03-07 | 2019-03-05 | 0.278 | 68,697 | -12,377 | 0.00% | 19,117 |
| 2019-03-01 | 2019-02-27 | 0.266 | 81,074 | -256,366 | 0.00% | 21,552 |
| 2019-02-28 | 2019-02-26 | 0.262 | 337,440 | +268,743 | 0.00% | 88,557 |
| 2019-02-26 | 2019-02-22 | 0.288 | 68,697 | -7,072 | 0.00% | 19,816 |
| 2019-02-25 | 2019-02-21 | 0.288 | 75,769 | +15,912 | 0.00% | 21,856 |
| 2019-02-20 | 2019-02-18 | 0.232 | 59,857 | +1,768 | 0.00% | 13,881 |
| 2019-02-19 | 2019-02-15 | 0.227 | 58,089 | +3,536 | 0.00% | 13,208 |
| 2019-02-11 | 2019-02-04 | 0.236 | 54,553 | +1,768 | 0.00% | 12,897 |
| 2019-02-01 | 2019-01-30 | 0.226 | 52,785 | -79,562 | 0.00% | 11,942 |
| 2018-09-07 | 2018-09-05 | 0.252 | 132,347 | -51,273 | 0.00% | 33,385 |
| 2018-09-06 | 2018-09-04 | 0.283 | 183,620 | +56,577 | 0.00% | 51,927 |
| 2018-07-20 | 2018-07-18 | 0.264 | 127,043 | -1,768 | 0.00% | 33,485 |
| 2018-06-25 | 2018-06-21 | 0.311 | 128,811 | +3,536 | 0.00% | 40,070 |
| 2018-06-22 | 2018-06-20 | 0.328 | 125,275 | +17,681 | 0.00% | 41,096 |
| 2018-06-21 | 2018-06-19 | 0.328 | 107,594 | +22,984 | 0.00% | 35,296 |
| 2018-06-12 | 2018-06-08 | 0.368 | 84,610 | -1,768 | 0.00% | 31,106 |
| 2018-05-23 | 2018-05-18 | 0.362 | 86,378 | -8,840 | 0.00% | 31,267 |
| 2018-05-16 | 2018-05-14 | 0.373 | 95,218 | -1,768 | 0.00% | 35,544 |
| 2018-04-30 | 2018-04-26 | 0.368 | 96,986 | -3,536 | 0.00% | 35,656 |
| 2018-04-24 | 2018-04-20 | 0.373 | 100,522 | -3,536 | 0.00% | 37,524 |
| 2018-04-06 | 2018-04-03 | 0.368 | 104,058 | -19,449 | 0.00% | 38,256 |
| 2018-03-27 | 2018-03-23 | 0.379 | 123,507 | -19,448 | 0.00% | 46,803 |
| 2018-03-26 | 2018-03-22 | 0.413 | 142,955 | +10,608 | 0.00% | 59,024 |
| 2018-03-22 | 2018-03-20 | 0.441 | 132,347 | +12,120 | 0.00% | 58,387 |
| 2018-03-12 | 2018-03-08 | 0.464 | 120,227 | +30,057 | 0.00% | 55,760 |
| 2018-03-08 | 2018-03-06 | 0.481 | 90,170 | -7,072 | 0.00% | 43,350 |
| 2018-02-05 | 2018-02-01 | 0.566 | 97,242 | -1,768 | 0.00% | 55,000 |
| 2018-01-30 | 2018-01-26 | 0.690 | 99,010 | +3,536 | 0.00% | 68,320 |
| 2018-01-24 | 2018-01-22 | 0.656 | 95,474 | +12,376 | 0.00% | 62,640 |
| 2018-01-23 | 2018-01-19 | 0.622 | 83,098 | +1,768 | 0.00% | 51,700 |
| 2018-01-18 | 2018-01-16 | 0.667 | 81,330 | -5,304 | 0.00% | 54,280 |
| 2017-12-20 | 2017-12-18 | 0.498 | 86,634 | -1,768 | 0.00% | 43,120 |
| 2017-12-14 | 2017-12-12 | 0.503 | 88,402 | +7,072 | 0.00% | 44,500 |
| 2017-12-13 | 2017-12-11 | 0.498 | 81,330 | -1,768 | 0.00% | 40,480 |
| 2017-12-05 | 2017-12-01 | 0.532 | 83,098 | -26,521 | 0.00% | 44,180 |
| 2017-12-01 | 2017-11-29 | 0.560 | 109,619 | -1,768 | 0.00% | 61,380 |
| 2017-11-27 | 2017-11-23 | 0.554 | 111,387 | +1,768 | 0.00% | 61,740 |
| 2017-11-24 | 2017-11-22 | 0.560 | 109,619 | -1,768 | 0.00% | 61,380 |
| 2017-11-02 | 2017-10-31 | 0.588 | 111,387 | -1,768 | 0.00% | 65,520 |
| 2017-10-31 | 2017-10-27 | 0.588 | 113,155 | -31,825 | 0.00% | 66,560 |
| 2017-10-27 | 2017-10-25 | 0.622 | 144,980 | -33,592 | 0.00% | 90,200 |
| 2017-10-24 | 2017-10-20 | 0.588 | 178,572 | -1,768 | 0.00% | 105,040 |
| 2017-10-23 | 2017-10-19 | 0.600 | 180,340 | -5,304 | 0.00% | 108,120 |
| 2017-10-19 | 2017-10-17 | 0.656 | 185,644 | -1,769 | 0.00% | 121,800 |
| 2017-10-17 | 2017-10-13 | 0.656 | 187,413 | -26,520 | 0.00% | 122,960 |
| 2017-10-13 | 2017-10-11 | 0.656 | 213,933 | +1,768 | 0.00% | 140,360 |
| 2017-10-12 | 2017-10-10 | 0.713 | 212,165 | -88,402 | 0.00% | 151,200 |
| 2017-10-06 | 2017-10-03 | 0.667 | 300,567 | -3,536 | 0.01% | 200,600 |
| 2017-10-04 | 2017-09-29 | 0.656 | 304,103 | -7,073 | 0.01% | 199,520 |
| 2017-09-27 | 2017-09-25 | 0.747 | 311,176 | -10,608 | 0.01% | 232,320 |
| 2017-09-25 | 2017-09-21 | 0.713 | 321,784 | -5,304 | 0.01% | 229,320 |
| 2017-09-22 | 2017-09-20 | 0.747 | 327,088 | -107,851 | 0.01% | 244,200 |
| 2017-09-21 | 2017-09-19 | 0.413 | 434,939 | -44,201 | 0.01% | 179,580 |
| 2017-09-20 | 2017-09-18 | 0.407 | 479,140 | -14,144 | 0.01% | 195,120 |
| 2017-09-15 | 2017-09-13 | 0.407 | 493,284 | -44,201 | 0.01% | 200,880 |
| 2017-09-07 | 2017-09-05 | 0.419 | 537,485 | -5,304 | 0.01% | 224,960 |
| 2017-09-04 | 2017-08-31 | 0.424 | 542,789 | -12,376 | 0.01% | 230,250 |
| 2017-08-31 | 2017-08-29 | 0.407 | 555,165 | -1,768 | 0.01% | 226,080 |
| 2017-08-30 | 2017-08-28 | 0.419 | 556,933 | -3,537 | 0.01% | 233,100 |
| 2017-08-25 | 2017-08-22 | 0.424 | 560,470 | -45,969 | 0.01% | 237,750 |
| 2017-08-22 | 2017-08-18 | 0.424 | 606,439 | -21,216 | 0.01% | 257,250 |
| 2017-08-16 | 2017-08-14 | 0.430 | 627,655 | -17,681 | 0.01% | 269,800 |
| 2017-08-09 | 2017-08-07 | 0.441 | 645,336 | -3,536 | 0.01% | 284,700 |
| 2017-08-08 | 2017-08-04 | 0.452 | 648,872 | -3,536 | 0.01% | 293,600 |
| 2017-08-02 | 2017-07-31 | 0.436 | 652,408 | -1,768 | 0.01% | 284,130 |
| 2017-07-31 | 2017-07-27 | 0.436 | 654,176 | +70,722 | 0.01% | 284,900 |
| 2017-07-25 | 2017-07-21 | 0.436 | 583,454 | -7,072 | 0.01% | 254,100 |
| 2017-07-24 | 2017-07-20 | 0.441 | 590,526 | -5,304 | 0.01% | 260,520 |
| 2017-07-21 | 2017-07-19 | 0.436 | 595,830 | -61,882 | 0.01% | 259,490 |
| 2017-07-19 | 2017-07-17 | 0.441 | 657,712 | +15,912 | 0.01% | 290,160 |
| 2017-07-12 | 2017-07-10 | 0.436 | 641,800 | -10,608 | 0.01% | 279,510 |
| 2017-07-11 | 2017-07-07 | 0.424 | 652,408 | -28,288 | 0.01% | 276,750 |
| 2017-07-10 | 2017-07-06 | 0.430 | 680,696 | -74,258 | 0.01% | 292,600 |
| 2017-07-07 | 2017-07-05 | 0.436 | 754,954 | -5,304 | 0.02% | 328,790 |
| 2017-07-05 | 2017-07-03 | 0.441 | 760,258 | -38,897 | 0.02% | 335,400 |
| 2017-06-28 | 2017-06-26 | 0.458 | 799,155 | +37,129 | 0.02% | 366,120 |
| 2017-06-23 | 2017-06-21 | 0.447 | 762,026 | +17,680 | 0.02% | 340,490 |
| 2017-06-16 | 2017-06-14 | 0.458 | 744,346 | -265,206 | 0.02% | 341,010 |
| 2017-06-07 | 2017-06-05 | 0.475 | 1,009,552 | +8,840 | 0.02% | 479,640 |
| 2017-05-24 | 2017-05-22 | 0.492 | 1,000,712 | -15,913 | 0.02% | 492,420 |
| 2017-05-22 | 2017-05-18 | 0.492 | 1,016,625 | -150,283 | 0.02% | 500,250 |
| 2017-05-19 | 2017-05-17 | 0.492 | 1,166,908 | -266,975 | 0.02% | 574,200 |
| 2017-05-17 | 2017-05-15 | 0.498 | 1,433,883 | -141,443 | 0.03% | 713,680 |
| 2017-05-04 | 2017-04-28 | 0.492 | 1,575,326 | +12,376 | 0.03% | 775,170 |
| 2017-05-02 | 2017-04-27 | 0.503 | 1,562,950 | +17,681 | 0.03% | 786,760 |
| 2017-04-10 | 2017-04-06 | 0.509 | 1,545,269 | -37,129 | 0.03% | 786,600 |
| 2017-03-22 | 2017-03-20 | 0.532 | 1,582,398 | -1,768 | 0.03% | 841,300 |
| 2017-01-05 | 2017-01-03 | 0.532 | 1,584,166 | -22,985 | 0.03% | 842,240 |
| 2017-01-04 | 2016-12-30 | 0.520 | 1,607,151 | -7,072 | 0.03% | 836,280 |
| 2016-12-28 | 2016-12-22 | 0.520 | 1,614,223 | -30,057 | 0.03% | 839,960 |
| 2016-12-20 | 2016-12-16 | 0.532 | 1,644,280 | -10,608 | 0.03% | 874,200 |
| 2016-12-13 | 2016-12-09 | 0.549 | 1,654,888 | -8,840 | 0.03% | 907,920 |
| 2016-12-02 | 2016-11-30 | 0.588 | 1,663,728 | -10,609 | 0.03% | 978,640 |
| 2016-11-30 | 2016-11-28 | 0.566 | 1,674,337 | -12,376 | 0.03% | 947,000 |
| 2016-11-25 | 2016-11-23 | 0.577 | 1,686,713 | -10,608 | 0.03% | 973,080 |
| 2016-11-11 | 2016-11-09 | 0.566 | 1,697,321 | -44,201 | 0.03% | 960,000 |
| 2016-11-01 | 2016-10-28 | 0.566 | 1,741,522 | +7,072 | 0.04% | 985,000 |
| 2016-10-19 | 2016-10-17 | 0.600 | 1,734,450 | +33,593 | 0.04% | 1,039,860 |
| 2016-10-14 | 2016-10-12 | 0.600 | 1,700,857 | +14,144 | 0.03% | 1,019,720 |
| 2016-09-22 | 2016-09-20 | 0.622 | 1,686,713 | +19,449 | 0.03% | 1,049,400 |
| 2016-09-13 | 2016-09-09 | 0.633 | 1,667,264 | +51,273 | 0.03% | 1,056,160 |
| 2016-09-08 | 2016-09-06 | 0.622 | 1,615,991 | +58,345 | 0.03% | 1,005,400 |
| 2016-09-06 | 2016-09-02 | 0.588 | 1,557,646 | -8,840 | 0.03% | 916,240 |
| 2016-08-30 | 2016-08-26 | 0.600 | 1,566,486 | +1,768 | 0.03% | 939,160 |
| 2016-08-26 | 2016-08-24 | 0.600 | 1,564,718 | -8,840 | 0.03% | 938,100 |
| 2016-08-24 | 2016-08-22 | 0.600 | 1,573,558 | -26,521 | 0.03% | 943,400 |
| 2016-08-22 | 2016-08-18 | 0.611 | 1,600,079 | -53,041 | 0.03% | 977,400 |
| 2016-08-19 | 2016-08-17 | 0.611 | 1,653,120 | -173,268 | 0.03% | 1,009,800 |
| 2016-08-11 | 2016-08-09 | 0.667 | 1,826,388 | -51,273 | 0.04% | 1,218,940 |
| 2016-08-08 | 2016-08-04 | 0.577 | 1,877,661 | -26,521 | 0.04% | 1,083,240 |
| 2016-08-04 | 2016-08-01 | 0.600 | 1,904,182 | +19,448 | 0.04% | 1,141,620 |
| 2016-08-03 | 2016-07-29 | 0.600 | 1,884,734 | +28,289 | 0.04% | 1,129,960 |
| 2016-07-29 | 2016-07-27 | 0.622 | 1,856,445 | +8,840 | 0.04% | 1,155,000 |
| 2016-07-28 | 2016-07-26 | 0.645 | 1,847,605 | +21,217 | 0.04% | 1,191,300 |
| 2016-07-27 | 2016-07-25 | 0.622 | 1,826,388 | +45,969 | 0.04% | 1,136,300 |
| 2016-07-25 | 2016-07-21 | 0.622 | 1,780,419 | +17,680 | 0.04% | 1,107,700 |
| 2016-07-20 | 2016-07-18 | 0.611 | 1,762,739 | +19,449 | 0.04% | 1,076,760 |
| 2016-07-18 | 2016-07-14 | 0.633 | 1,743,290 | +17,680 | 0.04% | 1,104,320 |
| 2016-07-15 | 2016-07-13 | 0.611 | 1,725,610 | +38,897 | 0.04% | 1,054,080 |
| 2016-07-14 | 2016-07-12 | 0.622 | 1,686,713 | +17,681 | 0.03% | 1,049,400 |
| 2016-07-11 | 2016-07-07 | 0.577 | 1,669,032 | +44,201 | 0.03% | 962,880 |
| 2016-07-07 | 2016-07-05 | 0.577 | 1,624,831 | +19,448 | 0.03% | 937,380 |
| 2016-07-06 | 2016-07-04 | 0.577 | 1,605,383 | +35,361 | 0.03% | 926,160 |
| 2016-06-29 | 2016-06-27 | 0.554 | 1,570,022 | -28,289 | 0.03% | 870,240 |
| 2016-06-28 | 2016-06-24 | 0.549 | 1,598,311 | -35,361 | 0.03% | 876,880 |
| 2016-06-16 | 2016-06-14 | 0.611 | 1,633,672 | -17,680 | 0.03% | 997,920 |
| 2016-06-01 | 2016-05-30 | 0.656 | 1,651,352 | -8,840 | 0.03% | 1,083,440 |
| 2016-05-30 | 2016-05-26 | 0.667 | 1,660,192 | +8,840 | 0.03% | 1,108,020 |
| 2016-05-25 | 2016-05-23 | 0.667 | 1,651,352 | +17,680 | 0.03% | 1,102,120 |
| 2016-05-24 | 2016-05-20 | 0.679 | 1,633,672 | +17,681 | 0.03% | 1,108,800 |
| 2016-05-19 | 2016-05-17 | 0.645 | 1,615,991 | +28,289 | 0.03% | 1,041,960 |
| 2016-05-10 | 2016-05-06 | 0.679 | 1,587,702 | +17,680 | 0.03% | 1,077,600 |
| 2016-02-18 | 2016-02-16 | 0.735 | 1,570,022 | +8,840 | 0.03% | 1,154,400 |
| 2016-01-25 | 2016-01-21 | 0.656 | 1,561,182 | -5,304 | 0.03% | 1,024,280 |
| 2016-01-18 | 2016-01-14 | 0.747 | 1,566,486 | +17,681 | 0.03% | 1,169,520 |
| 2016-01-15 | 2016-01-13 | 0.769 | 1,548,805 | +3,536 | 0.03% | 1,191,360 |
| 2016-01-14 | 2016-01-12 | 0.747 | 1,545,269 | -8,841 | 0.03% | 1,153,680 |
| 2016-01-13 | 2016-01-11 | 0.747 | 1,554,110 | -58,345 | 0.03% | 1,160,280 |
| 2016-01-07 | 2016-01-05 | 0.860 | 1,612,455 | -3,536 | 0.03% | 1,386,240 |
| 2015-12-16 | 2015-12-14 | 0.894 | 1,615,991 | -8,840 | 0.03% | 1,444,120 |
| 2015-12-14 | 2015-12-10 | 0.916 | 1,624,831 | +10,608 | 0.03% | 1,488,780 |
| 2015-12-11 | 2015-12-09 | 0.928 | 1,614,223 | +10,608 | 0.03% | 1,497,320 |
| 2015-12-10 | 2015-12-08 | 0.928 | 1,603,615 | +8,840 | 0.03% | 1,487,480 |
| 2015-12-03 | 2015-12-01 | 1.007 | 1,594,775 | -7,072 | 0.03% | 1,605,560 |
| 2015-12-01 | 2015-11-27 | 1.018 | 1,601,847 | +14,145 | 0.03% | 1,630,800 |
| 2015-10-29 | 2015-10-27 | 1.075 | 1,587,702 | -33,593 | 0.03% | 1,706,200 |
| 2015-10-28 | 2015-10-26 | 1.063 | 1,621,295 | -1,768 | 0.03% | 1,723,960 |
| 2015-10-27 | 2015-10-23 | 1.086 | 1,623,063 | -17,681 | 0.03% | 1,762,560 |
| 2015-10-07 | 2015-10-05 | 0.984 | 1,640,744 | -53,041 | 0.03% | 1,614,720 |
| 2015-10-06 | 2015-10-02 | 0.984 | 1,693,785 | -1,768 | 0.03% | 1,666,920 |
| 2015-09-23 | 2015-09-21 | 1.007 | 1,695,553 | -56,577 | 0.03% | 1,707,020 |
| 2015-09-04 | 2015-09-01 | 0.916 | 1,752,130 | +7,072 | 0.04% | 1,605,420 |
| 2015-08-27 | 2015-08-25 | 0.860 | 1,745,058 | -8,840 | 0.04% | 1,500,240 |
| 2015-08-26 | 2015-08-24 | 0.792 | 1,753,898 | +74,257 | 0.04% | 1,388,800 |
| 2015-08-25 | 2015-08-21 | 1.052 | 1,679,641 | -8,840 | 0.03% | 1,767,000 |
| 2015-08-24 | 2015-08-20 | 1.109 | 1,688,481 | -15,912 | 0.03% | 1,871,800 |
| 2015-08-14 | 2015-08-12 | 1.290 | 1,704,393 | -33,593 | 0.03% | 2,197,920 |
| 2015-08-12 | 2015-08-10 | 1.312 | 1,737,986 | +7,072 | 0.04% | 2,280,560 |
| 2015-08-10 | 2015-08-06 | 1.267 | 1,730,914 | +26,521 | 0.04% | 2,192,960 |
| 2015-08-05 | 2015-08-03 | 1.188 | 1,704,393 | -3,536 | 0.03% | 2,024,400 |
| 2015-07-30 | 2015-07-28 | 1.278 | 1,707,929 | +532,181 | 0.04% | 2,183,160 |
| 2015-07-29 | 2015-07-27 | 1.244 | 1,175,748 | -300,568 | 0.02% | 1,462,999 |
| 2015-07-27 | 2015-07-23 | 1.403 | 1,476,316 | -203,325 | 0.03% | 2,070,800 |
| 2015-07-24 | 2015-07-22 | 1.154 | 1,679,641 | +3,536 | 0.03% | 1,938,000 |
| 2015-07-22 | 2015-07-20 | 1.143 | 1,676,105 | +302,336 | 0.03% | 1,914,960 |
| 2015-07-16 | 2015-07-14 | 1.165 | 1,373,769 | +189,180 | 0.03% | 1,600,620 |
| 2015-07-15 | 2015-07-13 | 1.176 | 1,184,589 | -215,701 | 0.02% | 1,393,600 |
| 2015-07-14 | 2015-07-10 | 1.165 | 1,400,290 | +215,701 | 0.03% | 1,631,520 |
| 2015-07-13 | 2015-07-09 | 1.007 | 1,184,589 | -33,592 | 0.02% | 1,192,600 |
| 2015-07-10 | 2015-07-08 | 0.611 | 1,218,181 | +53,041 | 0.02% | 744,120 |
| 2015-07-08 | 2015-07-06 | 0.973 | 1,165,140 | +28,288 | 0.02% | 1,133,480 |
| 2015-07-07 | 2015-07-03 | 1.120 | 1,136,852 | -5,304 | 0.02% | 1,273,141 |
| 2015-07-06 | 2015-07-02 | 1.244 | 1,142,156 | +3,536 | 0.02% | 1,421,200 |
| 2015-07-03 | 2015-06-30 | 1.323 | 1,138,620 | -12,376 | 0.02% | 1,506,961 |
| 2015-06-30 | 2015-06-26 | 1.391 | 1,150,996 | -21,216 | 0.02% | 1,601,460 |
| 2015-06-24 | 2015-06-22 | 1.403 | 1,172,212 | +3,536 | 0.02% | 1,644,239 |
| 2015-06-18 | 2015-06-16 | 1.550 | 1,168,676 | -17,681 | 0.02% | 1,811,140 |
| 2015-06-15 | 2015-06-11 | 1.652 | 1,186,357 | +17,681 | 0.02% | 1,959,320 |
| 2015-06-05 | 2015-06-03 | 1.787 | 1,168,676 | +8,840 | 0.02% | 2,088,759 |
| 2015-06-04 | 2015-06-02 | 1.855 | 1,159,836 | -17,681 | 0.02% | 2,151,680 |
| 2015-06-03 | 2015-06-01 | 2.002 | 1,177,517 | -3,536 | 0.02% | 2,357,641 |
| 2015-06-02 | 2015-05-29 | 2.047 | 1,181,053 | -28,288 | 0.02% | 2,418,161 |
| 2015-06-01 | 2015-05-28 | 1.934 | 1,209,341 | +21,216 | 0.02% | 2,339,279 |
| 2015-05-29 | 2015-05-27 | 1.946 | 1,188,125 | -33,593 | 0.02% | 2,311,680 |
| 2015-05-26 | 2015-05-21 | 1.606 | 1,221,718 | +47,738 | 0.03% | 1,962,441 |
| 2015-05-19 | 2015-05-15 | 1.640 | 1,173,980 | +1,768 | 0.02% | 1,925,599 |
| 2015-05-18 | 2015-05-14 | 1.719 | 1,172,212 | +5,304 | 0.02% | 2,015,519 |
| 2015-05-15 | 2015-05-13 | 1.765 | 1,166,908 | -3,536 | 0.02% | 2,059,200 |
| 2015-05-08 | 2015-05-06 | 1.561 | 1,170,444 | -33,593 | 0.02% | 1,827,119 |
| 2015-05-07 | 2015-05-05 | 1.685 | 1,204,037 | +65,417 | 0.02% | 2,029,380 |
| 2015-05-06 | 2015-05-04 | 1.572 | 1,138,620 | -14,144 | 0.02% | 1,790,321 |
| 2015-05-05 | 2015-04-30 | 1.425 | 1,152,764 | +17,681 | 0.02% | 1,643,040 |
| 2015-05-04 | 2015-04-29 | 1.403 | 1,135,083 | +15,912 | 0.02% | 1,592,159 |
| 2015-04-30 | 2015-04-28 | 1.323 | 1,119,171 | -22,985 | 0.02% | 1,481,220 |
| 2015-04-29 | 2015-04-27 | 1.097 | 1,142,156 | -8,840 | 0.02% | 1,253,240 |
| 2015-04-23 | 2015-04-21 | 1.007 | 1,150,996 | -1,768 | 0.02% | 1,158,780 |
| 2015-04-22 | 2015-04-20 | 0.894 | 1,152,764 | -17,680 | 0.02% | 1,030,160 |
| 2015-04-21 | 2015-04-17 | 0.950 | 1,170,444 | -5,304 | 0.02% | 1,112,160 |
| 2015-04-17 | 2015-04-15 | 1.007 | 1,175,748 | -15,913 | 0.02% | 1,183,700 |
| 2015-04-16 | 2015-04-14 | 1.018 | 1,191,661 | -19,448 | 0.02% | 1,213,200 |
| 2015-04-14 | 2015-04-10 | 1.075 | 1,211,109 | -7,072 | 0.02% | 1,301,500 |
| 2015-04-13 | 2015-04-09 | 0.995 | 1,218,181 | -14,145 | 0.02% | 1,212,640 |
| 2015-04-10 | 2015-04-08 | 0.962 | 1,232,326 | -14,144 | 0.03% | 1,184,900 |
| 2015-03-10 | 2015-03-06 | 0.837 | 1,246,470 | +7,072 | 0.03% | 1,043,400 |
| 2015-03-05 | 2015-03-03 | 0.792 | 1,239,398 | +17,680 | 0.03% | 981,400 |
| 2015-01-23 | 2015-01-21 | 0.803 | 1,221,718 | -3,536 | 0.03% | 981,220 |
| 2015-01-05 | 2014-12-31 | 0.848 | 1,225,254 | +5,304 | 0.03% | 1,039,500 |
| 2015-01-02 | 2014-12-29 | 0.860 | 1,219,950 | +5,305 | 0.03% | 1,048,800 |
| 2014-12-30 | 2014-12-24 | 0.882 | 1,214,645 | +30,056 | 0.02% | 1,071,720 |
| 2014-12-29 | 2014-12-22 | 0.701 | 1,184,589 | -15,912 | 0.02% | 830,800 |
| 2014-12-23 | 2014-12-19 | 0.679 | 1,200,501 | +7,072 | 0.03% | 814,800 |
| 2014-12-09 | 2014-12-05 | 0.803 | 1,193,429 | -8,840 | 0.03% | 958,500 |
| 2014-12-05 | 2014-12-03 | 0.713 | 1,202,269 | +24,752 | 0.03% | 856,800 |
| 2014-12-04 | 2014-12-02 | 0.735 | 1,177,517 | +12,377 | 0.03% | 865,800 |
| 2014-12-03 | 2014-12-01 | 0.792 | 1,165,140 | +33,593 | 0.03% | 922,600 |
| 2014-12-02 | 2014-11-28 | 0.905 | 1,131,547 | +5,304 | 0.03% | 1,024,000 |
| 2014-11-24 | 2014-11-20 | 0.860 | 1,126,243 | +17,680 | 0.03% | 968,240 |
| 2014-11-21 | 2014-11-19 | 0.939 | 1,108,563 | +8,840 | 0.03% | 1,040,820 |
| 2014-11-19 | 2014-11-17 | 0.950 | 1,099,723 | +3,536 | 0.03% | 1,044,960 |
| 2014-11-14 | 2014-11-12 | 0.984 | 1,096,187 | -19,448 | 0.03% | 1,078,800 |
| 2014-11-12 | 2014-11-10 | 0.905 | 1,115,635 | +17,680 | 0.03% | 1,009,600 |
| 2014-11-11 | 2014-11-07 | 1.007 | 1,097,955 | -26,520 | 0.03% | 1,105,380 |
| 2014-11-10 | 2014-11-06 | 1.007 | 1,124,475 | -1,768 | 0.03% | 1,132,080 |
| 2014-10-30 | 2014-10-28 | 0.916 | 1,126,243 | -238,686 | 0.03% | 1,031,940 |
| 2014-10-28 | 2014-10-24 | 0.814 | 1,364,929 | -42,433 | 0.03% | 1,111,680 |
| 2014-10-23 | 2014-10-21 | 0.803 | 1,407,362 | +42,433 | 0.03% | 1,130,320 |
| 2014-10-22 | 2014-10-20 | 0.769 | 1,364,929 | +256,366 | 0.03% | 1,049,920 |
| 2014-10-21 | 2014-10-17 | 0.882 | 1,108,563 | -8,840 | 0.03% | 978,120 |
| 2014-10-17 | 2014-10-15 | 0.916 | 1,117,403 | +5,304 | 0.03% | 1,023,840 |
| 2014-10-16 | 2014-10-14 | 0.894 | 1,112,099 | +12,376 | 0.03% | 993,820 |
| 2014-10-15 | 2014-10-13 | 1.007 | 1,099,723 | +63,650 | 0.03% | 1,107,160 |
| 2014-10-13 | 2014-10-09 | 1.143 | 1,036,073 | +26,521 | 0.03% | 1,183,720 |
| 2014-10-10 | 2014-10-08 | 1.210 | 1,009,552 | +30,056 | 0.02% | 1,221,939 |
| 2014-10-09 | 2014-10-07 | 1.086 | 979,496 | +38,897 | 0.02% | 1,063,680 |
| 2014-10-08 | 2014-10-06 | 0.962 | 940,599 | -3,536 | 0.02% | 904,400 |
| 2014-10-07 | 2014-10-03 | 0.894 | 944,135 | -35,361 | 0.02% | 843,720 |
| 2014-10-06 | 2014-09-30 | 0.871 | 979,496 | -3,536 | 0.02% | 853,160 |
| 2014-10-03 | 2014-09-29 | 0.928 | 983,032 | +44,201 | 0.02% | 911,840 |
| 2014-09-30 | 2014-09-26 | 0.848 | 938,831 | +19,449 | 0.02% | 796,500 |
| 2014-09-29 | 2014-09-25 | 0.679 | 919,382 | +24,752 | 0.02% | 624,000 |
| 2014-09-26 | 2014-09-24 | 0.758 | 894,630 | +31,825 | 0.02% | 678,040 |
| 2014-09-25 | 2014-09-23 | 0.622 | 862,805 | -22,984 | 0.02% | 536,800 |
| 2014-09-18 | 2014-09-16 | 0.515 | 885,789 | -3,537 | 0.02% | 455,910 |
| 2014-08-12 | 2014-08-08 | 0.419 | 889,326 | -31,824 | 0.02% | 372,220 |
| 2014-08-07 | 2014-08-05 | 0.379 | 921,150 | -1,768 | 0.02% | 349,070 |
| 2014-07-07 | 2014-07-03 | 0.339 | 922,918 | -3,536 | 0.02% | 313,200 |
| 2014-06-30 | 2014-06-26 | 0.328 | 926,454 | -1,768 | 0.02% | 303,920 |
| 2014-06-19 | 2014-06-17 | 0.328 | 928,222 | +7,072 | 0.02% | 304,500 |
| 2014-06-12 | 2014-06-10 | 0.305 | 921,150 | -1,768 | 0.02% | 281,340 |
| 2014-06-09 | 2014-06-05 | 0.294 | 922,918 | +1,768 | 0.02% | 271,440 |
| 2014-03-26 | 2014-03-24 | 0.339 | 921,150 | -12,377 | 0.02% | 312,600 |
| 2014-02-06 | 2014-02-04 | 0.351 | 933,527 | -1,768 | 0.02% | 327,360 |
| 2014-02-05 | 2014-01-30 | 0.356 | 935,295 | -1,768 | 0.02% | 333,270 |
| 2014-01-29 | 2014-01-27 | 0.356 | 937,063 | +35,361 | 0.02% | 333,900 |
| 2013-12-30 | 2013-12-24 | 0.402 | 901,702 | -5,304 | 0.02% | 362,100 |
| 2013-12-02 | 2013-11-28 | 0.407 | 907,006 | -8,840 | 0.02% | 369,360 |
| 2013-11-22 | 2013-11-20 | 0.424 | 915,846 | -28,289 | 0.02% | 388,500 |
| 2013-11-18 | 2013-11-14 | 0.368 | 944,135 | -38,897 | 0.02% | 347,100 |
| 2013-10-30 | 2013-10-28 | 0.339 | 983,032 | -14,144 | 0.02% | 333,600 |
| 2013-10-29 | 2013-10-25 | 0.328 | 997,176 | -17,681 | 0.02% | 327,120 |
| 2013-10-25 | 2013-10-23 | 0.339 | 1,014,857 | +35,361 | 0.02% | 344,400 |
| 2013-10-24 | 2013-10-22 | 0.339 | 979,496 | +35,361 | 0.02% | 332,400 |
| 2013-10-21 | 2013-10-17 | 0.345 | 944,135 | +10,608 | 0.02% | 325,740 |
| 2013-07-23 | 2013-07-19 | 0.396 | 933,527 | -1,768 | 0.02% | 369,600 |
| 2013-07-03 | 2013-06-28 | 0.407 | 935,295 | -1,768 | 0.02% | 380,880 |
| 2013-06-24 | 2013-06-20 | 0.419 | 937,063 | -17,680 | 0.02% | 392,200 |
| 2013-05-21 | 2013-05-16 | 0.452 | 954,743 | -17,681 | 0.02% | 432,000 |
| 2013-05-16 | 2013-05-14 | 0.447 | 972,424 | -1,768 | 0.02% | 434,500 |
| 2013-05-15 | 2013-05-13 | 0.419 | 974,192 | -19,448 | 0.02% | 407,740 |
| 2013-04-05 | 2013-04-02 | 0.339 | 993,640 | -35,361 | 0.02% | 337,200 |
| 2013-03-11 | 2013-03-07 | 0.362 | 1,029,001 | -35,361 | 0.03% | 372,480 |
| 2013-02-22 | 2013-02-20 | 0.362 | 1,064,362 | -44,201 | 0.03% | 385,280 |
| 2013-02-06 | 2013-02-04 | 0.373 | 1,108,563 | -3,536 | 0.03% | 413,820 |
| 2013-01-30 | 2013-01-28 | 0.385 | 1,112,099 | -1,768 | 0.03% | 427,720 |
| 2013-01-29 | 2013-01-25 | 0.373 | 1,113,867 | -1,768 | 0.03% | 415,800 |
| 2013-01-11 | 2013-01-09 | 0.373 | 1,115,635 | +70,722 | 0.03% | 416,460 |
| 2013-01-08 | 2013-01-04 | 0.385 | 1,044,913 | -35,361 | 0.03% | 401,880 |
| 2013-01-07 | 2013-01-03 | 0.351 | 1,080,274 | -49,505 | 0.03% | 378,820 |
| 2012-12-21 | 2012-12-19 | 0.322 | 1,129,779 | +44,201 | 0.03% | 364,230 |
| 2012-12-19 | 2012-12-17 | 0.322 | 1,085,578 | -5,304 | 0.03% | 349,980 |
| 2012-12-18 | 2012-12-14 | 0.322 | 1,090,882 | +1,090,882 | 0.03% | 351,690 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy