History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.141 | 2,004,521 | +0 | 0.02% | 282,637 |
| 2025-10-13 | 2025-10-09 | 0.142 | 2,004,521 | +0 | 0.02% | 284,642 |
| 2025-10-10 | 2025-10-08 | 0.140 | 2,004,521 | +0 | 0.02% | 280,633 |
| 2025-10-09 | 2025-10-06 | 0.138 | 2,004,521 | +0 | 0.02% | 276,624 |
| 2025-10-08 | 2025-10-03 | 0.137 | 2,004,521 | +0 | 0.02% | 274,619 |
| 2025-10-06 | 2025-10-02 | 0.140 | 2,004,521 | +0 | 0.02% | 280,633 |
| 2025-10-03 | 2025-09-30 | 0.138 | 2,004,521 | +0 | 0.02% | 276,624 |
| 2025-10-02 | 2025-09-29 | 0.134 | 2,004,521 | +0 | 0.02% | 268,606 |
| 2025-09-30 | 2025-09-26 | 0.128 | 2,004,521 | +0 | 0.02% | 256,579 |
| 2025-09-29 | 2025-09-25 | 0.130 | 2,004,521 | +0 | 0.02% | 260,588 |
| 2025-09-26 | 2025-09-24 | 0.132 | 2,004,521 | +0 | 0.02% | 264,597 |
| 2025-09-25 | 2025-09-23 | 0.137 | 2,004,521 | +0 | 0.02% | 274,619 |
| 2025-09-24 | 2025-09-22 | 0.137 | 2,004,521 | +0 | 0.02% | 274,619 |
| 2025-09-23 | 2025-09-19 | 0.139 | 2,004,521 | +0 | 0.02% | 278,628 |
| 2025-09-22 | 2025-09-18 | 0.139 | 2,004,521 | -152,825 | 0.02% | 278,628 |
| 2025-09-02 | 2025-08-29 | 0.159 | 2,157,346 | +6,000 | 0.02% | 343,018 |
| 2025-08-28 | 2025-08-26 | 0.193 | 2,151,346 | -100,000 | 0.02% | 415,210 |
| 2025-08-27 | 2025-08-25 | 0.194 | 2,251,346 | +100,000 | 0.02% | 436,761 |
| 2025-08-25 | 2025-08-21 | 0.183 | 2,151,346 | -300,000 | 0.02% | 393,696 |
| 2025-08-22 | 2025-08-20 | 0.190 | 2,451,346 | -1,064,000 | 0.03% | 465,756 |
| 2025-08-21 | 2025-08-19 | 0.196 | 3,515,346 | +300,000 | 0.04% | 689,008 |
| 2025-08-20 | 2025-08-18 | 0.203 | 3,215,346 | +1,160,000 | 0.03% | 652,715 |
| 2025-07-25 | 2025-07-23 | 0.152 | 2,055,346 | -120,000 | 0.02% | 312,413 |
| 2025-07-03 | 2025-06-30 | 0.127 | 2,175,346 | -300,000 | 0.02% | 276,269 |
| 2025-06-05 | 2025-06-03 | 0.125 | 2,475,346 | +103,139 | 0.03% | 309,956 |
| 2025-03-21 | 2025-03-19 | 0.114 | 2,372,207 | +69,000 | 0.03% | 269,813 |
| 2025-02-13 | 2025-02-11 | 0.114 | 2,303,207 | -479,166 | 0.03% | 261,965 |
| 2025-02-10 | 2025-02-06 | 0.111 | 2,782,373 | -527,179 | 0.03% | 307,755 |
| 2025-02-07 | 2025-02-05 | 0.114 | 3,309,552 | -143,750 | 0.04% | 376,426 |
| 2025-02-05 | 2025-02-03 | 0.113 | 3,453,302 | -2,507,480 | 0.04% | 389,172 |
| 2024-10-09 | 2024-10-07 | 0.214 | 5,960,782 | -4,745,666 | 0.07% | 1,275,089 |
| 2024-08-22 | 2024-08-20 | 0.126 | 10,706,448 | -9,584 | 0.12% | 1,351,805 |
| 2024-08-21 | 2024-08-19 | 0.127 | 10,716,032 | -86,250 | 0.12% | 1,364,197 |
| 2024-08-20 | 2024-08-16 | 0.130 | 10,802,282 | +28,750 | 0.12% | 1,408,993 |
| 2024-08-19 | 2024-08-15 | 0.129 | 10,773,532 | +57,500 | 0.12% | 1,394,001 |
| 2024-08-14 | 2024-08-12 | 0.130 | 10,716,032 | -28,750 | 0.12% | 1,397,743 |
| 2024-08-13 | 2024-08-09 | 0.130 | 10,744,782 | +28,750 | 0.12% | 1,401,493 |
| 2024-08-12 | 2024-08-08 | 0.130 | 10,716,032 | -86,250 | 0.12% | 1,397,743 |
| 2024-08-09 | 2024-08-07 | 0.130 | 10,802,282 | -287,500 | 0.12% | 1,408,993 |
| 2024-08-07 | 2024-08-05 | 0.127 | 11,089,782 | -622,916 | 0.12% | 1,411,777 |
| 2024-08-06 | 2024-08-02 | 0.139 | 11,712,698 | -1,121,250 | 0.13% | 1,625,519 |
| 2024-08-05 | 2024-08-01 | 0.146 | 12,833,948 | +2,127,500 | 0.14% | 1,874,872 |
| 2024-07-16 | 2024-07-12 | 0.161 | 10,706,448 | -95,834 | 0.12% | 1,720,480 |
| 2024-07-15 | 2024-07-11 | 0.161 | 10,802,282 | +95,834 | 0.12% | 1,735,880 |
| 2024-07-12 | 2024-07-10 | 0.161 | 10,706,448 | -9,584 | 0.12% | 1,720,480 |
| 2024-07-08 | 2024-07-04 | 0.163 | 10,716,032 | -277,916 | 0.12% | 1,744,384 |
| 2024-07-05 | 2024-07-03 | 0.167 | 10,993,948 | +191,666 | 0.12% | 1,835,511 |
| 2024-07-04 | 2024-07-02 | 0.164 | 10,802,282 | +95,834 | 0.12% | 1,769,696 |
| 2024-07-03 | 2024-06-28 | 0.160 | 10,706,448 | -9,584 | 0.12% | 1,709,308 |
| 2024-07-02 | 2024-06-27 | 0.166 | 10,716,032 | -86,250 | 0.12% | 1,777,929 |
| 2024-06-28 | 2024-06-26 | 0.172 | 10,802,282 | -958,333 | 0.12% | 1,859,871 |
| 2024-06-27 | 2024-06-25 | 0.174 | 11,760,615 | +670,833 | 0.13% | 2,049,415 |
| 2024-06-26 | 2024-06-24 | 0.172 | 11,089,782 | -1,303,333 | 0.12% | 1,909,371 |
| 2024-06-25 | 2024-06-21 | 0.172 | 12,393,115 | -38,333 | 0.14% | 2,133,771 |
| 2024-06-24 | 2024-06-20 | 0.174 | 12,431,448 | +440,833 | 0.14% | 2,166,315 |
| 2024-06-21 | 2024-06-19 | 0.170 | 11,990,615 | +1,284,167 | 0.13% | 2,039,447 |
| 2024-06-17 | 2024-06-13 | 0.163 | 10,706,448 | -101,584 | 0.12% | 1,742,824 |
| 2024-06-14 | 2024-06-12 | 0.169 | 10,808,032 | -569,250 | 0.12% | 1,827,027 |
| 2024-06-13 | 2024-06-11 | 0.174 | 11,377,282 | -575,000 | 0.13% | 1,982,615 |
| 2024-06-12 | 2024-06-07 | 0.176 | 11,952,282 | -766,666 | 0.13% | 2,107,759 |
| 2024-06-11 | 2024-06-06 | 0.187 | 12,718,948 | +1,303,333 | 0.14% | 2,377,642 |
| 2024-06-07 | 2024-06-05 | 0.190 | 11,415,615 | -16,359 | 0.13% | 2,170,794 |
| 2024-06-06 | 2024-06-04 | 0.198 | 11,431,974 | +567,785 | 0.13% | 2,259,878 |
| 2024-06-05 | 2024-06-03 | 0.197 | 10,864,189 | -3,118,164 | 0.13% | 2,135,966 |
| 2024-06-04 | 2024-05-31 | 0.196 | 13,982,353 | -18,615 | 0.16% | 2,733,994 |
| 2024-06-03 | 2024-05-30 | 0.187 | 14,000,968 | -93,080 | 0.16% | 2,617,299 |
| 2024-05-31 | 2024-05-29 | 0.188 | 14,094,048 | -27,924 | 0.16% | 2,649,841 |
| 2024-05-30 | 2024-05-28 | 0.187 | 14,121,972 | -135,896 | 0.16% | 2,639,919 |
| 2024-05-29 | 2024-05-27 | 0.190 | 14,257,868 | +703,681 | 0.16% | 2,711,276 |
| 2024-05-28 | 2024-05-24 | 0.190 | 13,554,187 | +16,755 | 0.16% | 2,577,464 |
| 2024-05-27 | 2024-05-23 | 0.196 | 13,537,432 | +1,044,352 | 0.16% | 2,646,998 |
| 2024-05-24 | 2024-05-22 | 0.194 | 12,493,080 | +605,016 | 0.14% | 2,429,372 |
| 2024-05-23 | 2024-05-21 | 0.185 | 11,888,064 | -139,619 | 0.14% | 2,196,775 |
| 2024-05-22 | 2024-05-20 | 0.178 | 12,027,683 | +1,628,891 | 0.14% | 2,145,043 |
| 2024-05-13 | 2024-05-09 | 0.192 | 10,398,792 | -46,539 | 0.12% | 1,999,778 |
| 2024-05-10 | 2024-05-08 | 0.192 | 10,445,331 | -139,620 | 0.12% | 2,008,728 |
| 2024-05-09 | 2024-05-07 | 0.192 | 10,584,951 | -279,238 | 0.12% | 2,035,578 |
| 2024-05-08 | 2024-05-06 | 0.185 | 10,864,189 | +465,397 | 0.13% | 2,007,575 |
| 2021-09-20 | 2021-09-16 | 0.139 | 10,398,792 | -9,308 | 0.12% | 1,441,181 |
| 2021-08-17 | 2021-08-13 | 0.148 | 10,408,100 | -279,238 | 0.12% | 1,543,109 |
| 2021-08-09 | 2021-08-05 | 0.161 | 10,687,338 | +9,308 | 0.12% | 1,722,292 |
| 2021-03-01 | 2021-02-25 | 0.163 | 10,678,030 | -67,017 | 0.12% | 1,743,736 |
| 2021-01-27 | 2021-01-25 | 0.157 | 10,745,047 | -325,779 | 0.12% | 1,685,416 |
| 2020-11-30 | 2020-11-26 | 0.129 | 11,070,826 | -50,263 | 0.13% | 1,427,274 |
| 2020-10-20 | 2020-10-16 | 0.126 | 11,121,089 | -279,238 | 0.13% | 1,397,910 |
| 2020-08-25 | 2020-08-21 | 0.153 | 11,400,327 | -210,360 | 0.13% | 1,739,208 |
| 2020-08-10 | 2020-08-06 | 0.158 | 11,610,687 | -212,221 | 0.13% | 1,833,670 |
| 2020-08-06 | 2020-08-04 | 0.149 | 11,822,908 | +279,238 | 0.14% | 1,765,570 |
| 2019-12-17 | 2019-12-13 | 0.174 | 11,543,670 | -5,584 | 0.13% | 2,009,115 |
| 2019-08-22 | 2019-08-20 | 0.175 | 11,549,254 | -784,428 | 0.13% | 2,022,495 |
| 2019-08-08 | 2019-08-06 | 0.174 | 12,333,682 | -297,854 | 0.14% | 2,146,613 |
| 2019-07-29 | 2019-07-25 | 0.208 | 12,631,536 | -1,098,338 | 0.15% | 2,632,715 |
| 2019-07-26 | 2019-07-24 | 0.199 | 13,729,874 | +1,036,905 | 0.16% | 2,728,879 |
| 2019-07-23 | 2019-07-19 | 0.203 | 12,692,969 | -465,397 | 0.15% | 2,577,336 |
| 2019-07-22 | 2019-07-18 | 0.200 | 13,158,366 | -547,308 | 0.15% | 2,629,425 |
| 2019-07-19 | 2019-07-17 | 0.205 | 13,705,674 | +174,990 | 0.16% | 2,812,417 |
| 2019-07-18 | 2019-07-16 | 0.207 | 13,530,684 | -1,563,736 | 0.16% | 2,805,582 |
| 2019-07-16 | 2019-07-12 | 0.203 | 15,094,420 | +186,159 | 0.17% | 3,064,956 |
| 2019-07-15 | 2019-07-11 | 0.202 | 14,908,261 | +93,080 | 0.17% | 3,011,139 |
| 2019-07-12 | 2019-07-10 | 0.202 | 14,815,181 | +457,951 | 0.17% | 2,992,339 |
| 2019-07-11 | 2019-07-09 | 0.205 | 14,357,230 | +649,695 | 0.17% | 2,946,117 |
| 2019-07-10 | 2019-07-08 | 0.211 | 13,707,535 | +530,553 | 0.16% | 2,886,432 |
| 2019-07-08 | 2019-07-04 | 0.219 | 13,176,982 | -5,469,352 | 0.15% | 2,887,966 |
| 2019-07-05 | 2019-07-03 | 0.193 | 18,646,334 | -1,239,819 | 0.22% | 3,605,885 |
| 2019-07-04 | 2019-07-02 | 0.201 | 19,886,153 | -31,647 | 0.23% | 3,995,198 |
| 2019-07-03 | 2019-06-28 | 0.197 | 19,917,800 | +724,159 | 0.23% | 3,915,961 |
| 2019-07-02 | 2019-06-27 | 0.196 | 19,193,641 | +863,778 | 0.22% | 3,752,967 |
| 2019-06-28 | 2019-06-26 | 0.194 | 18,329,863 | +2,040,302 | 0.21% | 3,564,378 |
| 2019-06-27 | 2019-06-25 | 0.198 | 16,289,561 | -1,744,310 | 0.19% | 3,220,128 |
| 2019-06-26 | 2019-06-24 | 0.201 | 18,033,871 | +279,239 | 0.21% | 3,623,068 |
| 2019-06-25 | 2019-06-21 | 0.200 | 17,754,632 | +214,083 | 0.21% | 3,547,893 |
| 2019-06-24 | 2019-06-20 | 0.200 | 17,540,549 | +234,560 | 0.20% | 3,505,113 |
| 2019-06-21 | 2019-06-19 | 0.201 | 17,305,989 | -577,093 | 0.20% | 3,476,834 |
| 2019-06-20 | 2019-06-18 | 0.196 | 17,883,082 | -698,096 | 0.21% | 3,496,711 |
| 2019-06-19 | 2019-06-17 | 0.190 | 18,581,178 | +210,360 | 0.21% | 3,533,397 |
| 2019-06-17 | 2019-06-13 | 0.199 | 18,370,818 | +655,279 | 0.21% | 3,651,289 |
| 2019-06-14 | 2019-06-12 | 0.200 | 17,715,539 | +450,505 | 0.20% | 3,540,082 |
| 2019-06-13 | 2019-06-11 | 0.204 | 17,265,034 | -338,809 | 0.20% | 3,524,252 |
| 2019-06-12 | 2019-06-10 | 0.201 | 17,603,843 | -273,654 | 0.20% | 3,536,674 |
| 2019-06-11 | 2019-06-06 | 0.198 | 17,877,497 | +145,204 | 0.21% | 3,534,032 |
| 2019-06-05 | 2019-06-03 | 0.206 | 17,732,293 | +96,803 | 0.20% | 3,657,734 |
| 2019-06-04 | 2019-05-31 | 0.205 | 17,635,490 | -370,457 | 0.20% | 3,618,819 |
| 2019-05-31 | 2019-05-29 | 0.225 | 18,005,947 | +987,920 | 0.21% | 4,053,277 |
| 2019-05-30 | 2019-05-28 | 0.227 | 17,018,027 | -249,294 | 0.21% | 3,869,390 |
| 2019-05-29 | 2019-05-27 | 0.223 | 17,267,321 | +173,268 | 0.21% | 3,847,941 |
| 2019-05-28 | 2019-05-24 | 0.222 | 17,094,053 | -275,815 | 0.21% | 3,789,992 |
| 2019-05-27 | 2019-05-23 | 0.223 | 17,369,868 | +781,475 | 0.21% | 3,870,793 |
| 2019-05-24 | 2019-05-22 | 0.225 | 16,588,393 | -274,046 | 0.20% | 3,734,175 |
| 2019-05-22 | 2019-05-20 | 0.223 | 16,862,439 | +442,010 | 0.21% | 3,757,715 |
| 2019-05-21 | 2019-05-17 | 0.231 | 16,420,429 | +254,598 | 0.20% | 3,789,238 |
| 2019-05-17 | 2019-05-15 | 0.247 | 16,165,831 | -235,149 | 0.20% | 3,986,500 |
| 2019-05-16 | 2019-05-14 | 0.243 | 16,400,980 | -445,547 | 0.20% | 3,988,830 |
| 2019-05-15 | 2019-05-10 | 0.245 | 16,846,527 | +102,546 | 0.20% | 4,135,303 |
| 2019-05-10 | 2019-05-08 | 0.260 | 16,743,981 | +1,205,806 | 0.20% | 4,356,360 |
| 2019-05-09 | 2019-05-07 | 0.269 | 15,538,175 | +282,886 | 0.19% | 4,183,254 |
| 2019-05-08 | 2019-05-06 | 0.267 | 15,255,289 | +972,424 | 0.19% | 4,072,580 |
| 2019-05-07 | 2019-05-03 | 0.288 | 14,282,865 | -3,145,348 | 0.17% | 4,119,957 |
| 2019-05-06 | 2019-05-02 | 0.283 | 17,428,213 | -373,057 | 0.21% | 4,928,674 |
| 2019-05-03 | 2019-04-30 | 0.283 | 17,801,270 | +1,425,042 | 0.22% | 5,034,174 |
| 2019-05-02 | 2019-04-29 | 0.288 | 16,376,228 | +767,331 | 0.20% | 4,723,798 |
| 2019-04-29 | 2019-04-25 | 0.278 | 15,608,897 | -4,688,850 | 0.19% | 4,343,547 |
| 2019-04-26 | 2019-04-24 | 0.279 | 20,297,747 | +884,022 | 0.25% | 5,671,292 |
| 2019-04-25 | 2019-04-23 | 0.282 | 19,413,725 | +2,484,100 | 0.24% | 5,468,213 |
| 2019-04-24 | 2019-04-18 | 0.294 | 16,929,625 | +2,646,760 | 0.21% | 4,979,181 |
| 2019-04-23 | 2019-04-17 | 0.294 | 14,282,865 | +1,326,032 | 0.17% | 4,200,741 |
| 2019-04-18 | 2019-04-16 | 0.300 | 12,956,833 | -795,619 | 0.16% | 3,884,024 |
| 2019-04-17 | 2019-04-15 | 0.300 | 13,752,452 | +1,237,630 | 0.17% | 4,122,524 |
| 2019-04-16 | 2019-04-12 | 0.317 | 12,514,822 | +176,804 | 0.15% | 3,963,875 |
| 2019-04-15 | 2019-04-11 | 0.305 | 12,338,018 | -8,490,141 | 0.15% | 3,768,308 |
| 2019-04-12 | 2019-04-10 | 0.275 | 20,828,159 | -1,980,208 | 0.25% | 5,725,249 |
| 2019-04-11 | 2019-04-09 | 0.269 | 22,808,367 | +1,453,331 | 0.28% | 6,140,566 |
| 2019-04-10 | 2019-04-08 | 0.270 | 21,355,036 | +2,317,904 | 0.26% | 5,773,450 |
| 2019-04-09 | 2019-04-04 | 0.276 | 19,037,132 | -1,589,471 | 0.23% | 5,254,466 |
| 2019-04-08 | 2019-04-03 | 0.262 | 20,626,603 | +1,435,651 | 0.25% | 5,413,186 |
| 2019-04-04 | 2019-04-02 | 0.261 | 19,190,952 | +311,176 | 0.23% | 5,014,709 |
| 2019-04-03 | 2019-04-01 | 0.261 | 18,879,776 | -1,131,548 | 0.23% | 4,933,397 |
| 2019-04-02 | 2019-03-29 | 0.257 | 20,011,324 | -1,326,032 | 0.24% | 5,138,530 |
| 2019-04-01 | 2019-03-28 | 0.248 | 21,337,356 | +420,794 | 0.26% | 5,285,936 |
| 2019-03-29 | 2019-03-27 | 0.250 | 20,916,562 | +14,145 | 0.25% | 5,229,014 |
| 2019-03-28 | 2019-03-26 | 0.252 | 20,902,417 | +259,902 | 0.25% | 5,272,767 |
| 2019-03-27 | 2019-03-25 | 0.252 | 20,642,515 | -17,680 | 0.25% | 5,207,205 |
| 2019-03-26 | 2019-03-22 | 0.252 | 20,660,195 | +707,217 | 0.25% | 5,211,665 |
| 2019-03-25 | 2019-03-21 | 0.251 | 19,952,978 | +461,459 | 0.24% | 5,010,694 |
| 2019-03-22 | 2019-03-20 | 0.260 | 19,491,519 | +1,009,552 | 0.24% | 5,071,200 |
| 2019-03-21 | 2019-03-19 | 0.258 | 18,481,967 | +1,281,831 | 0.22% | 4,766,727 |
| 2019-03-20 | 2019-03-18 | 0.267 | 17,200,136 | +975,960 | 0.21% | 4,591,780 |
| 2019-03-19 | 2019-03-15 | 0.266 | 16,224,176 | -601,135 | 0.20% | 4,312,884 |
| 2019-03-15 | 2019-03-13 | 0.267 | 16,825,311 | +601,135 | 0.20% | 4,491,716 |
| 2019-03-14 | 2019-03-12 | 0.273 | 16,224,176 | +549,861 | 0.20% | 4,423,000 |
| 2019-03-13 | 2019-03-11 | 0.273 | 15,674,315 | +334,160 | 0.19% | 4,273,098 |
| 2019-03-12 | 2019-03-08 | 0.274 | 15,340,155 | +442,011 | 0.19% | 4,199,353 |
| 2019-03-11 | 2019-03-07 | 0.279 | 14,898,144 | +1,679,641 | 0.18% | 4,162,616 |
| 2019-03-08 | 2019-03-06 | 0.294 | 13,218,503 | -1,679,641 | 0.16% | 3,887,701 |
| 2019-03-07 | 2019-03-05 | 0.278 | 14,898,144 | +972,424 | 0.18% | 4,145,763 |
| 2019-03-06 | 2019-03-04 | 0.278 | 13,925,720 | +707,217 | 0.17% | 3,875,163 |
| 2019-03-05 | 2019-03-01 | 0.282 | 13,218,503 | -1,709,698 | 0.16% | 3,723,221 |
| 2019-03-04 | 2019-02-28 | 0.265 | 14,928,201 | +1,044,914 | 0.18% | 3,951,487 |
| 2019-03-01 | 2019-02-27 | 0.266 | 13,883,287 | -2,871,302 | 0.17% | 3,690,603 |
| 2019-02-28 | 2019-02-26 | 0.262 | 16,754,589 | +3,536,086 | 0.20% | 4,397,026 |
| 2019-02-21 | 2019-02-19 | 0.235 | 13,218,503 | -507,429 | 0.16% | 3,110,161 |
| 2019-02-20 | 2019-02-18 | 0.232 | 13,725,932 | -599,366 | 0.17% | 3,182,973 |
| 2019-02-19 | 2019-02-15 | 0.227 | 14,325,298 | +1,060,826 | 0.17% | 3,257,144 |
| 2019-02-15 | 2019-02-13 | 0.233 | 13,264,472 | -1,326,032 | 0.16% | 3,090,967 |
| 2019-02-14 | 2019-02-12 | 0.227 | 14,590,504 | +1,326,032 | 0.18% | 3,317,444 |
| 2019-02-11 | 2019-02-04 | 0.236 | 13,264,472 | -265,207 | 0.16% | 3,135,981 |
| 2019-02-08 | 2019-01-31 | 0.232 | 13,529,679 | -795,619 | 0.16% | 3,137,463 |
| 2019-01-31 | 2019-01-29 | 0.227 | 14,325,298 | -104,315 | 0.17% | 3,257,144 |
| 2019-01-30 | 2019-01-28 | 0.224 | 14,429,613 | +723,130 | 0.18% | 3,231,894 |
| 2019-01-29 | 2019-01-25 | 0.230 | 13,706,483 | -4,151,365 | 0.17% | 3,147,453 |
| 2019-01-28 | 2019-01-24 | 0.216 | 17,857,848 | -28,288 | 0.22% | 3,858,333 |
| 2019-01-25 | 2019-01-23 | 0.216 | 17,886,136 | +15,912 | 0.22% | 3,864,445 |
| 2019-01-24 | 2019-01-22 | 0.216 | 17,870,224 | +357,145 | 0.22% | 3,861,007 |
| 2019-01-23 | 2019-01-21 | 0.216 | 17,513,079 | +632,959 | 0.21% | 3,783,843 |
| 2019-01-22 | 2019-01-18 | 0.218 | 16,880,120 | +1,060,826 | 0.21% | 3,685,276 |
| 2019-01-21 | 2019-01-17 | 0.217 | 15,819,294 | -470,300 | 0.19% | 3,435,782 |
| 2019-01-18 | 2019-01-16 | 0.219 | 16,289,594 | +196,253 | 0.20% | 3,574,779 |
| 2019-01-17 | 2019-01-15 | 0.215 | 16,093,341 | +963,583 | 0.20% | 3,458,892 |
| 2019-01-16 | 2019-01-14 | 0.214 | 15,129,758 | +175,037 | 0.18% | 3,234,678 |
| 2019-01-14 | 2019-01-10 | 0.215 | 14,954,721 | +10,608 | 0.18% | 3,214,172 |
| 2019-01-09 | 2019-01-07 | 0.213 | 14,944,113 | -150,284 | 0.18% | 3,178,083 |
| 2019-01-08 | 2019-01-04 | 0.213 | 15,094,397 | -26,520 | 0.18% | 3,210,043 |
| 2019-01-07 | 2019-01-03 | 0.213 | 15,120,917 | +442,010 | 0.18% | 3,215,683 |
| 2019-01-04 | 2019-01-02 | 0.215 | 14,678,907 | +618,815 | 0.18% | 3,154,892 |
| 2019-01-03 | 2018-12-31 | 0.219 | 14,060,092 | -618,815 | 0.17% | 3,085,511 |
| 2019-01-02 | 2018-12-27 | 0.213 | 14,678,907 | +442,011 | 0.18% | 3,121,683 |
| 2018-12-19 | 2018-12-17 | 0.223 | 14,236,896 | -288,191 | 0.17% | 3,172,625 |
| 2018-12-18 | 2018-12-14 | 0.218 | 14,525,087 | -419,026 | 0.18% | 3,171,124 |
| 2018-12-17 | 2018-12-13 | 0.221 | 14,944,113 | -671,856 | 0.18% | 3,296,416 |
| 2018-12-12 | 2018-12-10 | 0.215 | 15,615,969 | +176,804 | 0.19% | 3,356,292 |
| 2018-12-11 | 2018-12-07 | 0.218 | 15,439,165 | -1,007,784 | 0.19% | 3,370,686 |
| 2018-12-10 | 2018-12-06 | 0.218 | 16,446,949 | -442,011 | 0.20% | 3,590,706 |
| 2018-12-07 | 2018-12-05 | 0.224 | 16,888,960 | +442,011 | 0.21% | 3,782,730 |
| 2018-12-06 | 2018-12-04 | 0.229 | 16,446,949 | -1,207,574 | 0.20% | 3,758,148 |
| 2018-12-05 | 2018-12-03 | 0.224 | 17,654,523 | +500,356 | 0.21% | 3,954,198 |
| 2018-12-04 | 2018-11-30 | 0.223 | 17,154,167 | -88,402 | 0.21% | 3,822,725 |
| 2018-12-03 | 2018-11-29 | 0.227 | 17,242,569 | +1,011,321 | 0.21% | 3,920,444 |
| 2018-11-30 | 2018-11-28 | 0.232 | 16,231,248 | -1,094,419 | 0.20% | 3,763,943 |
| 2018-11-29 | 2018-11-27 | 0.229 | 17,325,667 | -182,108 | 0.21% | 3,958,937 |
| 2018-11-28 | 2018-11-26 | 0.225 | 17,507,775 | +1,092,650 | 0.21% | 3,941,134 |
| 2018-11-27 | 2018-11-23 | 0.226 | 16,415,125 | +1,672,569 | 0.20% | 3,713,739 |
| 2018-11-26 | 2018-11-22 | 0.231 | 14,742,556 | +343,000 | 0.18% | 3,402,046 |
| 2018-11-23 | 2018-11-21 | 0.232 | 14,399,556 | -988,336 | 0.18% | 3,339,183 |
| 2018-11-22 | 2018-11-20 | 0.230 | 15,387,892 | +44,201 | 0.19% | 3,533,559 |
| 2018-11-21 | 2018-11-19 | 0.230 | 15,343,691 | -49,505 | 0.19% | 3,523,409 |
| 2018-11-20 | 2018-11-16 | 0.231 | 15,393,196 | +1,554,110 | 0.19% | 3,552,190 |
| 2018-11-19 | 2018-11-15 | 0.236 | 13,839,086 | +574,614 | 0.17% | 3,271,831 |
| 2018-11-16 | 2018-11-14 | 0.242 | 13,264,472 | -972,424 | 0.16% | 3,211,005 |
| 2018-11-15 | 2018-11-13 | 0.229 | 14,236,896 | -265,206 | 0.17% | 3,253,149 |
| 2018-11-14 | 2018-11-12 | 0.227 | 14,502,102 | +707,217 | 0.18% | 3,297,344 |
| 2018-11-13 | 2018-11-09 | 0.230 | 13,794,885 | +176,804 | 0.17% | 3,167,753 |
| 2018-11-12 | 2018-11-08 | 0.240 | 13,618,081 | -353,608 | 0.17% | 3,265,796 |
| 2018-11-09 | 2018-11-07 | 0.226 | 13,971,689 | -1,060,826 | 0.17% | 3,160,939 |
| 2018-11-08 | 2018-11-06 | 0.214 | 15,032,515 | +442,011 | 0.18% | 3,213,888 |
| 2018-11-06 | 2018-11-02 | 0.216 | 14,590,504 | -169,733 | 0.18% | 3,152,397 |
| 2018-11-05 | 2018-11-01 | 0.207 | 14,760,237 | -530,412 | 0.18% | 3,055,495 |
| 2018-11-02 | 2018-10-31 | 0.205 | 15,290,649 | +530,412 | 0.19% | 3,130,702 |
| 2018-10-26 | 2018-10-24 | 0.206 | 14,760,237 | -7,072 | 0.18% | 3,038,799 |
| 2018-10-25 | 2018-10-23 | 0.206 | 14,767,309 | +442,011 | 0.18% | 3,040,255 |
| 2018-10-24 | 2018-10-22 | 0.216 | 14,325,298 | -609,975 | 0.17% | 3,095,097 |
| 2018-10-23 | 2018-10-19 | 0.206 | 14,935,273 | -139,675 | 0.18% | 3,074,835 |
| 2018-10-22 | 2018-10-18 | 0.204 | 15,074,948 | -744,346 | 0.18% | 3,069,485 |
| 2018-10-19 | 2018-10-16 | 0.207 | 15,819,294 | -1,060,826 | 0.19% | 3,274,729 |
| 2018-10-18 | 2018-10-15 | 0.201 | 16,880,120 | +178,572 | 0.21% | 3,398,856 |
| 2018-10-16 | 2018-10-12 | 0.210 | 16,701,548 | -167,964 | 0.20% | 3,514,042 |
| 2018-10-15 | 2018-10-11 | 0.202 | 16,869,512 | -106,082 | 0.21% | 3,415,803 |
| 2018-10-11 | 2018-10-09 | 0.233 | 16,975,594 | +123,763 | 0.21% | 3,955,755 |
| 2018-10-10 | 2018-10-08 | 0.232 | 16,851,831 | +229,845 | 0.20% | 3,907,853 |
| 2018-10-08 | 2018-10-04 | 0.248 | 16,621,986 | +1,768,043 | 0.20% | 4,117,791 |
| 2018-10-05 | 2018-10-03 | 0.265 | 14,853,943 | +353,609 | 0.18% | 3,931,831 |
| 2018-10-04 | 2018-10-02 | 0.267 | 14,500,334 | -265,207 | 0.18% | 3,871,036 |
| 2018-10-03 | 2018-09-28 | 0.251 | 14,765,541 | +613,511 | 0.18% | 3,707,999 |
| 2018-10-02 | 2018-09-27 | 0.255 | 14,152,030 | -2,293,151 | 0.17% | 3,601,957 |
| 2018-09-28 | 2018-09-26 | 0.255 | 16,445,181 | +164,428 | 0.20% | 4,185,607 |
| 2018-09-27 | 2018-09-24 | 0.252 | 16,280,753 | +91,938 | 0.20% | 4,106,923 |
| 2018-09-26 | 2018-09-21 | 0.257 | 16,188,815 | +1,433,883 | 0.20% | 4,156,982 |
| 2018-09-24 | 2018-09-20 | 0.252 | 14,754,932 | +1,315,423 | 0.18% | 3,722,025 |
| 2018-09-21 | 2018-09-19 | 0.251 | 13,439,509 | +176,805 | 0.16% | 3,374,999 |
| 2018-09-10 | 2018-09-06 | 0.268 | 13,262,704 | -1,060,826 | 0.16% | 3,555,639 |
| 2018-09-07 | 2018-09-05 | 0.252 | 14,323,530 | -1,239,398 | 0.17% | 3,613,201 |
| 2018-09-06 | 2018-09-04 | 0.283 | 15,562,928 | -263,438 | 0.19% | 4,401,174 |
| 2018-09-05 | 2018-09-03 | 0.216 | 15,826,366 | -442,011 | 0.19% | 3,419,415 |
| 2018-09-04 | 2018-08-31 | 0.216 | 16,268,377 | -353,609 | 0.20% | 3,514,915 |
| 2018-08-29 | 2018-08-27 | 0.212 | 16,621,986 | -176,804 | 0.20% | 3,516,104 |
| 2018-08-28 | 2018-08-24 | 0.207 | 16,798,790 | +281,119 | 0.20% | 3,477,493 |
| 2018-08-27 | 2018-08-23 | 0.213 | 16,517,671 | -281,119 | 0.20% | 3,512,723 |
| 2018-08-24 | 2018-08-22 | 0.204 | 16,798,790 | -898,166 | 0.20% | 3,420,485 |
| 2018-08-23 | 2018-08-21 | 0.202 | 17,696,956 | -176,804 | 0.22% | 3,583,347 |
| 2018-08-22 | 2018-08-20 | 0.191 | 17,873,760 | +618,815 | 0.22% | 3,416,960 |
| 2018-08-20 | 2018-08-16 | 0.188 | 17,254,945 | +190,949 | 0.21% | 3,240,104 |
| 2018-08-17 | 2018-08-15 | 0.192 | 17,063,996 | -176,805 | 0.21% | 3,281,458 |
| 2018-08-15 | 2018-08-13 | 0.206 | 17,240,801 | +176,805 | 0.21% | 3,549,491 |
| 2018-08-14 | 2018-08-10 | 0.210 | 17,063,996 | +443,778 | 0.21% | 3,590,301 |
| 2018-08-13 | 2018-08-09 | 0.214 | 16,620,218 | -567,541 | 0.20% | 3,553,332 |
| 2018-08-10 | 2018-08-08 | 0.204 | 17,187,759 | +583,454 | 0.21% | 3,499,685 |
| 2018-08-08 | 2018-08-06 | 0.213 | 16,604,305 | -376,593 | 0.20% | 3,531,147 |
| 2018-08-06 | 2018-08-02 | 0.235 | 16,980,898 | -3,405,251 | 0.21% | 3,995,409 |
| 2018-08-03 | 2018-08-01 | 0.252 | 20,386,149 | -125,531 | 0.25% | 5,142,535 |
| 2018-08-01 | 2018-07-30 | 0.255 | 20,511,680 | +265,207 | 0.25% | 5,220,607 |
| 2018-07-31 | 2018-07-27 | 0.260 | 20,246,473 | +176,804 | 0.25% | 5,267,620 |
| 2018-07-30 | 2018-07-26 | 0.261 | 20,069,669 | +381,897 | 0.24% | 5,244,323 |
| 2018-07-27 | 2018-07-25 | 0.262 | 19,687,772 | -102,546 | 0.24% | 5,166,802 |
| 2018-07-26 | 2018-07-24 | 0.266 | 19,790,318 | -486,212 | 0.24% | 5,260,873 |
| 2018-07-25 | 2018-07-23 | 0.260 | 20,276,530 | -364,217 | 0.25% | 5,275,440 |
| 2018-07-24 | 2018-07-20 | 0.257 | 20,640,747 | -654,176 | 0.25% | 5,300,154 |
| 2018-07-18 | 2018-07-16 | 0.265 | 21,294,923 | +77,794 | 0.26% | 5,636,755 |
| 2018-07-17 | 2018-07-13 | 0.267 | 21,217,129 | +205,093 | 0.26% | 5,664,164 |
| 2018-07-16 | 2018-07-12 | 0.270 | 21,012,036 | -726,666 | 0.26% | 5,680,718 |
| 2018-07-11 | 2018-07-09 | 0.275 | 21,738,702 | +176,805 | 0.26% | 5,975,539 |
| 2018-07-10 | 2018-07-06 | 0.274 | 21,561,897 | +353,608 | 0.26% | 5,902,548 |
| 2018-07-06 | 2018-07-04 | 0.279 | 21,208,289 | +268,743 | 0.26% | 5,925,702 |
| 2018-07-05 | 2018-07-03 | 0.276 | 20,939,546 | +3,978,096 | 0.25% | 5,779,554 |
| 2018-07-03 | 2018-06-28 | 0.283 | 16,961,450 | -1,326,032 | 0.21% | 4,796,674 |
| 2018-06-29 | 2018-06-27 | 0.294 | 18,287,482 | -1,326,032 | 0.22% | 5,378,541 |
| 2018-06-28 | 2018-06-26 | 0.283 | 19,613,514 | +335,928 | 0.24% | 5,546,674 |
| 2018-06-26 | 2018-06-22 | 0.317 | 19,277,586 | -871,645 | 0.23% | 6,105,875 |
| 2018-06-25 | 2018-06-21 | 0.311 | 20,149,231 | -786,779 | 0.24% | 6,267,991 |
| 2018-06-22 | 2018-06-20 | 0.328 | 20,936,010 | +442,011 | 0.25% | 6,867,982 |
| 2018-06-21 | 2018-06-19 | 0.328 | 20,493,999 | -700,145 | 0.25% | 6,722,982 |
| 2018-06-19 | 2018-06-14 | 0.356 | 21,194,144 | +67,185 | 0.26% | 7,552,029 |
| 2018-06-15 | 2018-06-13 | 0.362 | 21,126,959 | +431,403 | 0.26% | 7,647,583 |
| 2018-06-14 | 2018-06-12 | 0.362 | 20,695,556 | +251,062 | 0.25% | 7,491,423 |
| 2018-06-12 | 2018-06-08 | 0.368 | 20,444,494 | -2,019,105 | 0.25% | 7,516,176 |
| 2018-06-11 | 2018-06-07 | 0.373 | 22,463,599 | +1,768,043 | 0.27% | 8,385,530 |
| 2018-06-08 | 2018-06-06 | 0.373 | 20,695,556 | -4,685,314 | 0.25% | 7,725,530 |
| 2018-06-07 | 2018-06-05 | 0.362 | 25,380,870 | +884,022 | 0.31% | 9,187,423 |
| 2018-06-05 | 2018-06-01 | 0.356 | 24,496,848 | -442,011 | 0.30% | 8,728,869 |
| 2018-06-04 | 2018-05-31 | 0.356 | 24,938,859 | -712,265 | 0.30% | 8,886,369 |
| 2018-06-01 | 2018-05-30 | 0.351 | 25,651,124 | +367,497 | 0.31% | 8,995,086 |
| 2018-05-31 | 2018-05-29 | 0.362 | 25,283,627 | -671,857 | 0.31% | 9,152,223 |
| 2018-05-30 | 2018-05-28 | 0.373 | 25,955,484 | +2,423,987 | 0.32% | 9,689,030 |
| 2018-05-29 | 2018-05-25 | 0.373 | 23,531,497 | -3,396,410 | 0.29% | 8,784,170 |
| 2018-05-24 | 2018-05-21 | 0.362 | 26,927,907 | +687,769 | 0.33% | 9,747,423 |
| 2018-05-23 | 2018-05-18 | 0.362 | 26,240,138 | +2,015,568 | 0.32% | 9,498,463 |
| 2018-05-21 | 2018-05-17 | 0.362 | 24,224,570 | +884,022 | 0.29% | 8,768,863 |
| 2018-05-18 | 2018-05-16 | 0.362 | 23,340,548 | +35,361 | 0.28% | 8,448,863 |
| 2018-05-17 | 2018-05-15 | 0.368 | 23,305,187 | +884,021 | 0.28% | 8,567,876 |
| 2018-05-16 | 2018-05-14 | 0.373 | 22,421,166 | +1,403,826 | 0.27% | 8,369,690 |
| 2018-05-15 | 2018-05-11 | 0.373 | 21,017,340 | -1,043,145 | 0.26% | 7,845,650 |
| 2018-05-14 | 2018-05-10 | 0.373 | 22,060,485 | +884,021 | 0.27% | 8,235,050 |
| 2018-05-11 | 2018-05-09 | 0.373 | 21,176,464 | +337,696 | 0.26% | 7,905,050 |
| 2018-05-10 | 2018-05-08 | 0.373 | 20,838,768 | -905,238 | 0.25% | 7,778,990 |
| 2018-05-09 | 2018-05-07 | 0.373 | 21,744,006 | +473,836 | 0.26% | 8,116,910 |
| 2018-05-08 | 2018-05-04 | 0.373 | 21,270,170 | +884,021 | 0.26% | 7,940,030 |
| 2018-05-07 | 2018-05-03 | 0.373 | 20,386,149 | +442,011 | 0.25% | 7,610,030 |
| 2018-05-04 | 2018-05-02 | 0.379 | 19,944,138 | +875,181 | 0.24% | 7,557,833 |
| 2018-05-03 | 2018-04-30 | 0.385 | 19,068,957 | -2,908,430 | 0.23% | 7,334,037 |
| 2018-05-02 | 2018-04-27 | 0.368 | 21,977,387 | +632,959 | 0.27% | 8,079,726 |
| 2018-04-26 | 2018-04-24 | 0.379 | 21,344,428 | +841,588 | 0.26% | 8,088,473 |
| 2018-04-25 | 2018-04-23 | 0.373 | 20,502,840 | +3,387,570 | 0.25% | 7,653,590 |
| 2018-04-24 | 2018-04-20 | 0.373 | 17,115,270 | +884,022 | 0.21% | 6,389,030 |
| 2018-04-23 | 2018-04-19 | 0.379 | 16,231,248 | -929,991 | 0.20% | 6,150,833 |
| 2018-04-20 | 2018-04-18 | 0.373 | 17,161,239 | +1,177,517 | 0.21% | 6,406,190 |
| 2018-04-17 | 2018-04-13 | 0.402 | 15,983,722 | +201,557 | 0.19% | 6,418,647 |
| 2018-04-16 | 2018-04-12 | 0.402 | 15,782,165 | +44,201 | 0.19% | 6,337,707 |
| 2018-04-12 | 2018-04-10 | 0.390 | 15,737,964 | -4,269,824 | 0.19% | 6,141,930 |
| 2018-04-11 | 2018-04-09 | 0.373 | 20,007,788 | -132,603 | 0.24% | 7,468,790 |
| 2018-04-10 | 2018-04-06 | 0.373 | 20,140,391 | -408,418 | 0.24% | 7,518,290 |
| 2018-04-06 | 2018-04-03 | 0.368 | 20,548,809 | -33,593 | 0.25% | 7,554,526 |
| 2018-04-04 | 2018-03-29 | 0.373 | 20,582,402 | -1,334,872 | 0.25% | 7,683,290 |
| 2018-04-03 | 2018-03-28 | 0.368 | 21,917,274 | +576,382 | 0.27% | 8,057,626 |
| 2018-03-29 | 2018-03-27 | 0.379 | 21,340,892 | +2,321,440 | 0.26% | 8,087,133 |
| 2018-03-28 | 2018-03-26 | 0.390 | 19,019,452 | -1,326,032 | 0.23% | 7,422,570 |
| 2018-03-27 | 2018-03-23 | 0.379 | 20,345,484 | +318,248 | 0.25% | 7,709,923 |
| 2018-03-26 | 2018-03-22 | 0.413 | 20,027,236 | +2,195,909 | 0.24% | 8,268,964 |
| 2018-03-23 | 2018-03-21 | 0.436 | 17,831,327 | +1,534,661 | 0.22% | 7,765,718 |
| 2018-03-22 | 2018-03-20 | 0.441 | 16,296,666 | +7,456,452 | 0.20% | 7,189,532 |
| 2018-03-21 | 2018-03-19 | 0.436 | 8,840,214 | +1,060,826 | 0.11% | 3,850,000 |
| 2018-03-16 | 2018-03-14 | 0.464 | 7,779,388 | -901,702 | 0.09% | 3,608,000 |
| 2018-03-15 | 2018-03-13 | 0.475 | 8,681,090 | -14,144 | 0.11% | 4,124,400 |
| 2018-03-14 | 2018-03-12 | 0.475 | 8,695,234 | +88,402 | 0.11% | 4,131,120 |
| 2018-03-13 | 2018-03-09 | 0.469 | 8,606,832 | -74,258 | 0.10% | 4,040,440 |
| 2018-03-12 | 2018-03-08 | 0.464 | 8,681,090 | -3,707,586 | 0.11% | 4,026,200 |
| 2018-03-09 | 2018-03-07 | 0.464 | 12,388,676 | +53,041 | 0.15% | 5,745,740 |
| 2018-03-08 | 2018-03-06 | 0.481 | 12,335,635 | -1,145,691 | 0.15% | 5,930,450 |
| 2018-03-06 | 2018-03-02 | 0.447 | 13,481,326 | +884,021 | 0.16% | 6,023,750 |
| 2018-03-05 | 2018-03-01 | 0.452 | 12,597,305 | +884,021 | 0.15% | 5,700,000 |
| 2018-03-01 | 2018-02-27 | 0.464 | 11,713,284 | -88,402 | 0.14% | 5,432,500 |
| 2018-02-27 | 2018-02-23 | 0.447 | 11,801,686 | -3,536,085 | 0.14% | 5,273,250 |
| 2018-02-26 | 2018-02-22 | 0.430 | 15,337,771 | -390,738 | 0.19% | 6,593,000 |
| 2018-02-13 | 2018-02-09 | 0.458 | 15,728,509 | +884,022 | 0.19% | 7,205,760 |
| 2018-02-06 | 2018-02-02 | 0.554 | 14,844,487 | +442,010 | 0.30% | 8,228,080 |
| 2018-02-05 | 2018-02-01 | 0.566 | 14,402,477 | +1,591,239 | 0.30% | 8,146,000 |
| 2018-01-30 | 2018-01-26 | 0.690 | 12,811,238 | -884,022 | 0.26% | 8,840,120 |
| 2018-01-25 | 2018-01-23 | 0.656 | 13,695,260 | +1,768,043 | 0.28% | 8,985,360 |
| 2018-01-22 | 2018-01-18 | 0.633 | 11,927,217 | +176,805 | 0.24% | 7,555,520 |
| 2018-01-19 | 2018-01-17 | 0.667 | 11,750,412 | -884,022 | 0.24% | 7,842,280 |
| 2018-01-18 | 2018-01-16 | 0.667 | 12,634,434 | +9,724,236 | 0.26% | 8,432,280 |
| 2017-10-12 | 2017-10-10 | 0.713 | 2,910,198 | -40,665 | 0.06% | 2,073,960 |
| 2017-10-03 | 2017-09-28 | 0.690 | 2,950,863 | +44,201 | 0.06% | 2,036,180 |
| 2017-09-29 | 2017-09-27 | 0.724 | 2,906,662 | +53,041 | 0.06% | 2,104,320 |
| 2017-09-27 | 2017-09-25 | 0.747 | 2,853,621 | -848,661 | 0.06% | 2,130,480 |
| 2017-09-26 | 2017-09-22 | 0.826 | 3,702,282 | -153,819 | 0.08% | 3,057,240 |
| 2017-09-25 | 2017-09-21 | 0.713 | 3,856,101 | -866,341 | 0.08% | 2,748,060 |
| 2017-09-22 | 2017-09-20 | 0.747 | 4,722,442 | +1,159,836 | 0.10% | 3,525,720 |
| 2017-09-06 | 2017-09-04 | 0.419 | 3,562,606 | +443,779 | 0.07% | 1,491,100 |
| 2017-09-05 | 2017-09-01 | 0.407 | 3,118,827 | +330,624 | 0.06% | 1,270,080 |
| 2017-08-08 | 2017-08-04 | 0.452 | 2,788,203 | -1,126,244 | 0.06% | 1,261,600 |
| 2017-07-04 | 2017-06-30 | 0.441 | 3,914,447 | +790,315 | 0.08% | 1,726,920 |
| 2017-06-23 | 2017-06-21 | 0.447 | 3,124,132 | +1,136,852 | 0.06% | 1,395,930 |
| 2017-01-18 | 2017-01-16 | 0.549 | 1,987,280 | -422,562 | 0.04% | 1,090,280 |
| 2017-01-11 | 2017-01-09 | 0.520 | 2,409,842 | +422,562 | 0.05% | 1,253,960 |
| 2016-11-09 | 2016-11-07 | 0.560 | 1,987,280 | -60,114 | 0.04% | 1,112,760 |
| 2016-11-07 | 2016-11-03 | 0.554 | 2,047,394 | +176,805 | 0.04% | 1,134,840 |
| 2016-09-26 | 2016-09-22 | 0.622 | 1,870,589 | -176,805 | 0.04% | 1,163,800 |
| 2016-09-15 | 2016-09-13 | 0.622 | 2,047,394 | -35,360 | 0.04% | 1,273,800 |
| 2016-09-13 | 2016-09-09 | 0.633 | 2,082,754 | +35,360 | 0.04% | 1,319,360 |
| 2016-09-01 | 2016-08-30 | 0.588 | 2,047,394 | +60,114 | 0.04% | 1,204,320 |
| 2016-08-18 | 2016-08-16 | 0.633 | 1,987,280 | -67,186 | 0.04% | 1,258,880 |
| 2016-08-09 | 2016-08-05 | 0.600 | 2,054,466 | -588,758 | 0.04% | 1,231,720 |
| 2016-08-04 | 2016-08-01 | 0.600 | 2,643,224 | -472,067 | 0.05% | 1,584,700 |
| 2016-07-25 | 2016-07-21 | 0.622 | 3,115,291 | +1,060,825 | 0.06% | 1,938,200 |
| 2016-06-20 | 2016-06-16 | 0.611 | 2,054,466 | -7,072 | 0.04% | 1,254,960 |
| 2016-04-27 | 2016-04-25 | 0.701 | 2,061,538 | -442,011 | 0.04% | 1,445,840 |
| 2016-03-22 | 2016-03-18 | 0.747 | 2,503,549 | -150,283 | 0.05% | 1,869,120 |
| 2016-03-16 | 2016-03-14 | 0.758 | 2,653,832 | +150,283 | 0.05% | 2,011,340 |
| 2016-03-15 | 2016-03-11 | 0.735 | 2,503,549 | -265,206 | 0.05% | 1,840,800 |
| 2016-03-10 | 2016-03-08 | 0.792 | 2,768,755 | +176,804 | 0.06% | 2,192,400 |
| 2016-03-07 | 2016-03-03 | 0.781 | 2,591,951 | -353,608 | 0.05% | 2,023,080 |
| 2016-03-04 | 2016-03-02 | 0.792 | 2,945,559 | +353,608 | 0.06% | 2,332,400 |
| 2016-02-18 | 2016-02-16 | 0.735 | 2,591,951 | -24,752 | 0.05% | 1,905,800 |
| 2016-01-07 | 2016-01-05 | 0.860 | 2,616,703 | -654,176 | 0.05% | 2,249,600 |
| 2016-01-04 | 2015-12-29 | 0.894 | 3,270,879 | -28,289 | 0.07% | 2,923,000 |
| 2015-12-30 | 2015-12-28 | 0.916 | 3,299,168 | -116,691 | 0.07% | 3,022,920 |
| 2015-12-07 | 2015-12-03 | 0.950 | 3,415,859 | +44,201 | 0.07% | 3,245,760 |
| 2015-12-03 | 2015-12-01 | 1.007 | 3,371,658 | +88,403 | 0.07% | 3,394,460 |
| 2015-11-30 | 2015-11-26 | 1.007 | 3,283,255 | -28,289 | 0.07% | 3,305,460 |
| 2015-11-27 | 2015-11-25 | 0.995 | 3,311,544 | -176,804 | 0.07% | 3,296,480 |
| 2015-11-23 | 2015-11-19 | 0.995 | 3,488,348 | +176,804 | 0.07% | 3,472,480 |
| 2015-11-05 | 2015-11-03 | 1.018 | 3,311,544 | -26,521 | 0.07% | 3,371,400 |
| 2015-10-27 | 2015-10-23 | 1.086 | 3,338,065 | -104,314 | 0.07% | 3,624,960 |
| 2015-10-23 | 2015-10-20 | 1.109 | 3,442,379 | +114,922 | 0.07% | 3,816,120 |
| 2015-10-22 | 2015-10-19 | 1.109 | 3,327,457 | -61,881 | 0.07% | 3,688,720 |
| 2015-10-19 | 2015-10-15 | 1.075 | 3,389,338 | +61,881 | 0.07% | 3,642,300 |
| 2015-10-15 | 2015-10-13 | 1.041 | 3,327,457 | -7,072 | 0.07% | 3,462,880 |
| 2015-10-13 | 2015-10-09 | 1.041 | 3,334,529 | +88,402 | 0.07% | 3,470,240 |
| 2015-10-12 | 2015-10-08 | 1.052 | 3,246,127 | +111,387 | 0.07% | 3,414,960 |
| 2015-10-08 | 2015-10-06 | 0.962 | 3,134,740 | -8,840 | 0.06% | 3,014,100 |
| 2015-10-05 | 2015-09-30 | 0.950 | 3,143,580 | -15,912 | 0.06% | 2,987,040 |
| 2015-09-25 | 2015-09-23 | 0.950 | 3,159,492 | -17,681 | 0.06% | 3,002,160 |
| 2015-09-22 | 2015-09-18 | 0.939 | 3,177,173 | +8,840 | 0.07% | 2,983,020 |
| 2015-09-17 | 2015-09-15 | 0.916 | 3,168,333 | -17,680 | 0.06% | 2,903,040 |
| 2015-09-16 | 2015-09-14 | 0.939 | 3,186,013 | -17,681 | 0.07% | 2,991,320 |
| 2015-09-10 | 2015-09-08 | 0.973 | 3,203,694 | -106,082 | 0.07% | 3,116,640 |
| 2015-09-07 | 2015-09-02 | 0.939 | 3,309,776 | -17,681 | 0.07% | 3,107,520 |
| 2015-09-01 | 2015-08-28 | 0.995 | 3,327,457 | -45,969 | 0.07% | 3,312,320 |
| 2015-08-28 | 2015-08-26 | 0.916 | 3,373,426 | -26,520 | 0.07% | 3,090,960 |
| 2015-08-27 | 2015-08-25 | 0.860 | 3,399,946 | +8,840 | 0.07% | 2,922,960 |
| 2015-08-26 | 2015-08-24 | 0.792 | 3,391,106 | -26,521 | 0.07% | 2,685,200 |
| 2015-08-21 | 2015-08-19 | 1.131 | 3,417,627 | -26,520 | 0.07% | 3,866,000 |
| 2015-08-20 | 2015-08-18 | 1.154 | 3,444,147 | -17,681 | 0.07% | 3,973,920 |
| 2015-08-19 | 2015-08-17 | 1.256 | 3,461,828 | -42,433 | 0.07% | 4,346,760 |
| 2015-08-14 | 2015-08-12 | 1.290 | 3,504,261 | +380,129 | 0.07% | 4,518,960 |
| 2015-08-13 | 2015-08-11 | 1.278 | 3,124,132 | +17,681 | 0.06% | 3,993,420 |
| 2015-08-10 | 2015-08-06 | 1.267 | 3,106,451 | +17,680 | 0.06% | 3,935,680 |
| 2015-08-07 | 2015-08-05 | 1.222 | 3,088,771 | +44,201 | 0.06% | 3,773,520 |
| 2015-08-03 | 2015-07-30 | 1.256 | 3,044,570 | -8,840 | 0.06% | 3,822,840 |
| 2015-07-31 | 2015-07-29 | 1.323 | 3,053,410 | -17,680 | 0.06% | 4,041,180 |
| 2015-07-30 | 2015-07-28 | 1.278 | 3,071,090 | +208,629 | 0.06% | 3,925,620 |
| 2015-07-29 | 2015-07-27 | 1.244 | 2,862,461 | -81,330 | 0.06% | 3,561,800 |
| 2015-07-28 | 2015-07-24 | 1.369 | 2,943,791 | +21,216 | 0.06% | 4,029,300 |
| 2015-07-27 | 2015-07-23 | 1.403 | 2,922,575 | +189,181 | 0.06% | 4,099,440 |
| 2015-07-21 | 2015-07-17 | 1.120 | 2,733,394 | +74,258 | 0.06% | 3,061,080 |
| 2015-07-20 | 2015-07-16 | 1.097 | 2,659,136 | -111,387 | 0.05% | 2,917,760 |
| 2015-07-16 | 2015-07-14 | 1.165 | 2,770,523 | +17,680 | 0.06% | 3,228,020 |
| 2015-07-15 | 2015-07-13 | 1.176 | 2,752,843 | -1,768 | 0.06% | 3,238,560 |
| 2015-07-14 | 2015-07-10 | 1.165 | 2,754,611 | +367,753 | 0.06% | 3,209,480 |
| 2015-07-13 | 2015-07-09 | 1.007 | 2,386,858 | +160,892 | 0.05% | 2,403,000 |
| 2015-07-10 | 2015-07-08 | 0.611 | 2,225,966 | +144,980 | 0.05% | 1,359,720 |
| 2015-07-09 | 2015-07-07 | 0.701 | 2,080,986 | -440,243 | 0.04% | 1,459,480 |
| 2015-07-08 | 2015-07-06 | 0.973 | 2,521,229 | -176,804 | 0.05% | 2,452,720 |
| 2015-07-06 | 2015-07-02 | 1.244 | 2,698,033 | -8,841 | 0.06% | 3,357,200 |
| 2015-07-03 | 2015-06-30 | 1.323 | 2,706,874 | -238,685 | 0.06% | 3,582,541 |
| 2015-07-02 | 2015-06-29 | 1.278 | 2,945,559 | -735,506 | 0.06% | 3,765,160 |
| 2015-06-30 | 2015-06-26 | 1.391 | 3,681,065 | +129,067 | 0.08% | 5,121,720 |
| 2015-06-29 | 2015-06-25 | 1.471 | 3,551,998 | +270,511 | 0.07% | 5,223,400 |
| 2015-06-26 | 2015-06-24 | 1.504 | 3,281,487 | +548,093 | 0.07% | 4,936,959 |
| 2015-06-23 | 2015-06-19 | 1.516 | 2,733,394 | +44,201 | 0.06% | 4,143,280 |
| 2015-06-22 | 2015-06-18 | 1.550 | 2,689,193 | +17,680 | 0.06% | 4,167,540 |
| 2015-06-19 | 2015-06-17 | 1.561 | 2,671,513 | +19,449 | 0.05% | 4,170,361 |
| 2015-06-18 | 2015-06-16 | 1.550 | 2,652,064 | -70,722 | 0.05% | 4,110,000 |
| 2015-06-15 | 2015-06-11 | 1.652 | 2,722,786 | -86,634 | 0.06% | 4,496,800 |
| 2015-06-12 | 2015-06-10 | 1.663 | 2,809,420 | +274,047 | 0.06% | 4,671,660 |
| 2015-06-11 | 2015-06-09 | 1.652 | 2,535,373 | +44,201 | 0.05% | 4,187,279 |
| 2015-06-05 | 2015-06-03 | 1.787 | 2,491,172 | +28,288 | 0.05% | 4,452,439 |
| 2015-06-04 | 2015-06-02 | 1.855 | 2,462,884 | +210,397 | 0.05% | 4,569,041 |
| 2015-06-03 | 2015-06-01 | 2.002 | 2,252,487 | +169,733 | 0.05% | 4,509,961 |
| 2015-06-02 | 2015-05-29 | 2.047 | 2,082,754 | +106,082 | 0.04% | 4,264,359 |
| 2015-06-01 | 2015-05-28 | 1.934 | 1,976,672 | -152,052 | 0.04% | 3,823,560 |
| 2015-05-29 | 2015-05-27 | 1.946 | 2,128,724 | -125,531 | 0.04% | 4,141,761 |
| 2015-05-28 | 2015-05-26 | 1.833 | 2,254,255 | -233,381 | 0.05% | 4,131,001 |
| 2015-05-27 | 2015-05-22 | 1.561 | 2,487,636 | -397,810 | 0.05% | 3,883,320 |
| 2015-05-26 | 2015-05-21 | 1.606 | 2,885,446 | -68,954 | 0.06% | 4,634,880 |
| 2015-05-22 | 2015-05-20 | 1.652 | 2,954,400 | +44,202 | 0.06% | 4,879,321 |
| 2015-05-21 | 2015-05-19 | 1.685 | 2,910,198 | +67,185 | 0.06% | 4,905,079 |
| 2015-05-20 | 2015-05-18 | 1.629 | 2,843,013 | -35,361 | 0.06% | 4,631,040 |
| 2015-05-19 | 2015-05-15 | 1.640 | 2,878,374 | -127,299 | 0.06% | 4,721,201 |
| 2015-05-15 | 2015-05-13 | 1.765 | 3,005,673 | -81,330 | 0.06% | 5,304,000 |
| 2015-05-14 | 2015-05-12 | 1.606 | 3,087,003 | -70,721 | 0.06% | 4,958,640 |
| 2015-05-13 | 2015-05-11 | 1.572 | 3,157,724 | -8,841 | 0.06% | 4,965,079 |
| 2015-05-12 | 2015-05-08 | 1.538 | 3,166,565 | -35,361 | 0.06% | 4,871,521 |
| 2015-05-11 | 2015-05-07 | 1.448 | 3,201,926 | +367,753 | 0.07% | 4,636,161 |
| 2015-05-08 | 2015-05-06 | 1.561 | 2,834,173 | +187,413 | 0.06% | 4,424,281 |
| 2015-05-07 | 2015-05-05 | 1.685 | 2,646,760 | +113,155 | 0.05% | 4,461,060 |
| 2015-05-06 | 2015-05-04 | 1.572 | 2,533,605 | +355,376 | 0.05% | 3,983,739 |
| 2015-05-05 | 2015-04-30 | 1.425 | 2,178,229 | +74,258 | 0.04% | 3,104,640 |
| 2015-05-04 | 2015-04-29 | 1.403 | 2,103,971 | +245,758 | 0.04% | 2,951,200 |
| 2015-04-30 | 2015-04-28 | 1.323 | 1,858,213 | -84,866 | 0.04% | 2,459,340 |
| 2015-04-29 | 2015-04-27 | 1.097 | 1,943,079 | +70,722 | 0.04% | 2,132,060 |
| 2015-04-28 | 2015-04-24 | 1.052 | 1,872,357 | +49,505 | 0.04% | 1,969,740 |
| 2015-04-27 | 2015-04-23 | 1.063 | 1,822,852 | -774,403 | 0.04% | 1,938,280 |
| 2015-04-24 | 2015-04-22 | 1.063 | 2,597,255 | +1,007,785 | 0.05% | 2,761,720 |
| 2015-04-23 | 2015-04-21 | 1.007 | 1,589,470 | +44,201 | 0.03% | 1,600,220 |
| 2015-04-20 | 2015-04-16 | 1.007 | 1,545,269 | -88,403 | 0.03% | 1,555,720 |
| 2015-04-13 | 2015-04-09 | 0.995 | 1,633,672 | +35,361 | 0.03% | 1,626,240 |
| 2015-04-10 | 2015-04-08 | 0.962 | 1,598,311 | +63,650 | 0.03% | 1,536,800 |
| 2015-04-02 | 2015-03-31 | 0.814 | 1,534,661 | +63,649 | 0.03% | 1,249,920 |
| 2015-03-31 | 2015-03-27 | 0.803 | 1,471,012 | -2,148,172 | 0.03% | 1,181,440 |
| 2015-03-30 | 2015-03-26 | 0.792 | 3,619,184 | +1,971,368 | 0.07% | 2,865,800 |
| 2015-03-27 | 2015-03-25 | 0.758 | 1,647,816 | +176,804 | 0.03% | 1,248,880 |
| 2015-03-26 | 2015-03-24 | 0.769 | 1,471,012 | -597,598 | 0.03% | 1,131,520 |
| 2015-03-25 | 2015-03-23 | 0.769 | 2,068,610 | +597,598 | 0.04% | 1,591,200 |
| 2015-03-24 | 2015-03-20 | 0.781 | 1,471,012 | -247,526 | 0.03% | 1,148,160 |
| 2015-03-23 | 2015-03-19 | 0.781 | 1,718,538 | -1,550,573 | 0.04% | 1,341,360 |
| 2015-03-20 | 2015-03-18 | 0.781 | 3,269,111 | -1,958,992 | 0.07% | 2,551,620 |
| 2015-03-19 | 2015-03-17 | 0.758 | 5,228,103 | -663,016 | 0.11% | 3,962,380 |
| 2015-03-18 | 2015-03-16 | 0.769 | 5,891,119 | -281,118 | 0.12% | 4,531,520 |
| 2015-03-17 | 2015-03-13 | 0.792 | 6,172,237 | -99,011 | 0.13% | 4,887,400 |
| 2015-03-16 | 2015-03-12 | 0.769 | 6,271,248 | -132,603 | 0.13% | 4,823,920 |
| 2015-03-13 | 2015-03-11 | 0.769 | 6,403,851 | +120,227 | 0.13% | 4,925,920 |
| 2015-03-12 | 2015-03-10 | 0.803 | 6,283,624 | -99,011 | 0.13% | 5,046,680 |
| 2015-03-11 | 2015-03-09 | 0.803 | 6,382,635 | +2,050,930 | 0.13% | 5,126,200 |
| 2015-03-10 | 2015-03-06 | 0.837 | 4,331,705 | +2,784,668 | 0.09% | 3,626,000 |
| 2015-03-06 | 2015-03-04 | 0.781 | 1,547,037 | +5,304 | 0.03% | 1,207,500 |
| 2015-03-05 | 2015-03-03 | 0.792 | 1,541,733 | -7,072 | 0.03% | 1,220,800 |
| 2015-03-02 | 2015-02-26 | 0.792 | 1,548,805 | -90,171 | 0.03% | 1,226,400 |
| 2015-02-27 | 2015-02-25 | 0.826 | 1,638,976 | +3,536 | 0.03% | 1,353,420 |
| 2015-02-26 | 2015-02-24 | 0.837 | 1,635,440 | +1,768 | 0.03% | 1,369,000 |
| 2015-02-25 | 2015-02-23 | 0.814 | 1,633,672 | -228,077 | 0.03% | 1,330,560 |
| 2015-02-24 | 2015-02-18 | 0.803 | 1,861,749 | +143,211 | 0.04% | 1,495,260 |
| 2015-02-16 | 2015-02-12 | 0.724 | 1,718,538 | +176,805 | 0.04% | 1,244,160 |
| 2015-02-10 | 2015-02-06 | 0.735 | 1,541,733 | +35,361 | 0.03% | 1,133,600 |
| 2015-01-27 | 2015-01-23 | 0.781 | 1,506,372 | -88,403 | 0.03% | 1,175,760 |
| 2015-01-21 | 2015-01-19 | 0.758 | 1,594,775 | -58,345 | 0.03% | 1,208,680 |
| 2015-01-20 | 2015-01-16 | 0.781 | 1,653,120 | +28,289 | 0.03% | 1,290,300 |
| 2015-01-19 | 2015-01-15 | 0.792 | 1,624,831 | +7,072 | 0.03% | 1,286,600 |
| 2015-01-09 | 2015-01-07 | 0.871 | 1,617,759 | -297,031 | 0.03% | 1,409,100 |
| 2015-01-07 | 2015-01-05 | 0.882 | 1,914,790 | -1,768 | 0.04% | 1,689,480 |
| 2015-01-05 | 2014-12-31 | 0.848 | 1,916,558 | -134,372 | 0.04% | 1,626,000 |
| 2015-01-02 | 2014-12-29 | 0.860 | 2,050,930 | -5,304 | 0.04% | 1,763,200 |
| 2014-12-30 | 2014-12-24 | 0.882 | 2,056,234 | +148,516 | 0.04% | 1,814,280 |
| 2014-12-23 | 2014-12-19 | 0.679 | 1,907,718 | -477,372 | 0.05% | 1,294,800 |
| 2014-12-17 | 2014-12-15 | 0.769 | 2,385,090 | -265,206 | 0.06% | 1,834,640 |
| 2014-12-16 | 2014-12-12 | 0.747 | 2,650,296 | -26,521 | 0.06% | 1,978,680 |
| 2014-12-15 | 2014-12-11 | 0.747 | 2,676,817 | -70,722 | 0.07% | 1,998,480 |
| 2014-12-12 | 2014-12-10 | 0.758 | 2,747,539 | -53,041 | 0.07% | 2,082,360 |
| 2014-12-11 | 2014-12-09 | 0.747 | 2,800,580 | +97,243 | 0.07% | 2,090,880 |
| 2014-12-10 | 2014-12-08 | 0.769 | 2,703,337 | -26,521 | 0.07% | 2,079,440 |
| 2014-12-09 | 2014-12-05 | 0.803 | 2,729,858 | -159,124 | 0.07% | 2,192,480 |
| 2014-12-08 | 2014-12-04 | 0.769 | 2,888,982 | -160,892 | 0.07% | 2,222,240 |
| 2014-12-05 | 2014-12-03 | 0.713 | 3,049,874 | -201,557 | 0.07% | 2,173,500 |
| 2014-12-04 | 2014-12-02 | 0.735 | 3,251,431 | +450,851 | 0.08% | 2,390,700 |
| 2014-12-03 | 2014-12-01 | 0.792 | 2,800,580 | +609,975 | 0.07% | 2,217,600 |
| 2014-12-02 | 2014-11-28 | 0.905 | 2,190,605 | +123,763 | 0.05% | 1,982,400 |
| 2014-11-28 | 2014-11-26 | 0.905 | 2,066,842 | +44,201 | 0.05% | 1,870,400 |
| 2014-11-25 | 2014-11-21 | 0.882 | 2,022,641 | -123,763 | 0.05% | 1,784,640 |
| 2014-11-24 | 2014-11-20 | 0.860 | 2,146,404 | +28,289 | 0.05% | 1,845,280 |
| 2014-11-20 | 2014-11-18 | 0.916 | 2,118,115 | +123,763 | 0.05% | 1,940,760 |
| 2014-11-19 | 2014-11-17 | 0.950 | 1,994,352 | -252,830 | 0.05% | 1,895,040 |
| 2014-11-18 | 2014-11-14 | 0.973 | 2,247,182 | +343,000 | 0.06% | 2,186,120 |
| 2014-11-14 | 2014-11-12 | 0.984 | 1,904,182 | -523,341 | 0.05% | 1,873,980 |
| 2014-11-13 | 2014-11-11 | 0.916 | 2,427,523 | +530,413 | 0.06% | 2,224,260 |
| 2014-11-12 | 2014-11-10 | 0.905 | 1,897,110 | -88,402 | 0.05% | 1,716,800 |
| 2014-11-10 | 2014-11-06 | 1.007 | 1,985,512 | +88,402 | 0.05% | 1,998,940 |
| 2014-11-07 | 2014-11-05 | 0.973 | 1,897,110 | +500,356 | 0.05% | 1,845,560 |
| 2014-11-06 | 2014-11-04 | 0.984 | 1,396,754 | -686,000 | 0.03% | 1,374,600 |
| 2014-11-05 | 2014-11-03 | 0.871 | 2,082,754 | -707,218 | 0.05% | 1,814,120 |
| 2014-11-04 | 2014-10-31 | 0.860 | 2,789,972 | -318,247 | 0.07% | 2,398,560 |
| 2014-11-03 | 2014-10-30 | 0.882 | 3,108,219 | +353,608 | 0.08% | 2,742,480 |
| 2014-10-31 | 2014-10-29 | 0.894 | 2,754,611 | +937,063 | 0.07% | 2,461,640 |
| 2014-10-30 | 2014-10-28 | 0.916 | 1,817,548 | -525,109 | 0.04% | 1,665,360 |
| 2014-10-29 | 2014-10-27 | 0.792 | 2,342,657 | +265,207 | 0.06% | 1,855,000 |
| 2014-10-28 | 2014-10-24 | 0.814 | 2,077,450 | -353,609 | 0.05% | 1,692,000 |
| 2014-10-27 | 2014-10-23 | 0.792 | 2,431,059 | -486,212 | 0.06% | 1,925,000 |
| 2014-10-24 | 2014-10-22 | 0.803 | 2,917,271 | +442,011 | 0.07% | 2,343,000 |
| 2014-10-23 | 2014-10-21 | 0.803 | 2,475,260 | -1,759,203 | 0.06% | 1,988,000 |
| 2014-10-22 | 2014-10-20 | 0.769 | 4,234,463 | +265,207 | 0.10% | 3,257,200 |
| 2014-10-21 | 2014-10-17 | 0.882 | 3,969,256 | +2,620,239 | 0.10% | 3,502,200 |
| 2014-10-20 | 2014-10-16 | 0.905 | 1,349,017 | -2,268,399 | 0.03% | 1,220,800 |
| 2014-10-17 | 2014-10-15 | 0.916 | 3,617,416 | +30,057 | 0.09% | 3,314,520 |
| 2014-10-16 | 2014-10-14 | 0.894 | 3,587,359 | -1,898,878 | 0.09% | 3,205,820 |
| 2014-10-15 | 2014-10-13 | 1.007 | 5,486,237 | +1,396,754 | 0.13% | 5,523,340 |
| 2014-10-14 | 2014-10-10 | 1.154 | 4,089,483 | +928,222 | 0.10% | 4,718,520 |
| 2014-10-13 | 2014-10-09 | 1.143 | 3,161,261 | +1,594,775 | 0.08% | 3,611,761 |
| 2014-10-09 | 2014-10-07 | 1.086 | 1,566,486 | +86,634 | 0.04% | 1,701,120 |
| 2014-10-08 | 2014-10-06 | 0.962 | 1,479,852 | +123,763 | 0.04% | 1,422,900 |
| 2014-10-07 | 2014-10-03 | 0.894 | 1,356,089 | -256,366 | 0.03% | 1,211,860 |
| 2014-10-06 | 2014-09-30 | 0.871 | 1,612,455 | -933,527 | 0.04% | 1,404,480 |
| 2014-10-03 | 2014-09-29 | 0.928 | 2,545,982 | +986,568 | 0.06% | 2,361,600 |
| 2014-09-30 | 2014-09-26 | 0.848 | 1,559,414 | -4,029,369 | 0.04% | 1,323,000 |
| 2014-09-29 | 2014-09-25 | 0.679 | 5,588,783 | +1,897,110 | 0.14% | 3,793,200 |
| 2014-09-26 | 2014-09-24 | 0.758 | 3,691,673 | -155,588 | 0.09% | 2,797,920 |
| 2014-09-25 | 2014-09-23 | 0.622 | 3,847,261 | +351,840 | 0.09% | 2,393,600 |
| 2014-09-19 | 2014-09-17 | 0.492 | 3,495,421 | -351,840 | 0.09% | 1,719,990 |
| 2014-09-17 | 2014-09-15 | 0.526 | 3,847,261 | +601,134 | 0.09% | 2,023,680 |
| 2014-09-12 | 2014-09-10 | 0.486 | 3,246,127 | +91,939 | 0.08% | 1,578,960 |
| 2014-09-11 | 2014-09-08 | 0.464 | 3,154,188 | -148,516 | 0.08% | 1,462,880 |
| 2014-09-10 | 2014-09-05 | 0.436 | 3,302,704 | -176,804 | 0.08% | 1,438,360 |
| 2014-09-08 | 2014-09-04 | 0.436 | 3,479,508 | -28,289 | 0.09% | 1,515,360 |
| 2014-09-05 | 2014-09-03 | 0.430 | 3,507,797 | +176,804 | 0.09% | 1,507,840 |
| 2014-09-04 | 2014-09-02 | 0.424 | 3,330,993 | +176,805 | 0.08% | 1,413,000 |
| 2014-09-01 | 2014-08-28 | 0.373 | 3,154,188 | -176,805 | 0.08% | 1,177,440 |
| 2014-08-21 | 2014-08-19 | 0.396 | 3,330,993 | +176,805 | 0.08% | 1,318,800 |
| 2014-08-18 | 2014-08-14 | 0.402 | 3,154,188 | -76,026 | 0.08% | 1,266,640 |
| 2014-08-15 | 2014-08-13 | 0.390 | 3,230,214 | -176,804 | 0.08% | 1,260,630 |
| 2014-08-14 | 2014-08-12 | 0.407 | 3,407,018 | +176,804 | 0.08% | 1,387,440 |
| 2014-08-01 | 2014-07-30 | 0.385 | 3,230,214 | +76,026 | 0.08% | 1,242,360 |
| 2014-07-07 | 2014-07-03 | 0.339 | 3,154,188 | -884,022 | 0.08% | 1,070,400 |
| 2014-07-04 | 2014-07-02 | 0.339 | 4,038,210 | +998,944 | 0.10% | 1,370,400 |
| 2014-06-20 | 2014-06-18 | 0.334 | 3,039,266 | -4,791,396 | 0.07% | 1,014,210 |
| 2014-06-10 | 2014-06-06 | 0.288 | 7,830,662 | +265,207 | 0.19% | 2,258,790 |
| 2014-06-09 | 2014-06-05 | 0.294 | 7,565,455 | +17,680 | 0.19% | 2,225,080 |
| 2014-06-06 | 2014-06-04 | 0.294 | 7,547,775 | +364,217 | 0.18% | 2,219,880 |
| 2014-06-05 | 2014-06-03 | 0.305 | 7,183,558 | -265,206 | 0.18% | 2,194,020 |
| 2014-06-04 | 2014-05-30 | 0.278 | 7,448,764 | +1,511,676 | 0.18% | 2,072,796 |
| 2014-06-03 | 2014-05-29 | 0.305 | 5,937,088 | +422,563 | 0.15% | 1,813,320 |
| 2014-05-29 | 2014-05-27 | 0.322 | 5,514,525 | +265,206 | 0.14% | 1,777,830 |
| 2014-05-28 | 2014-05-26 | 0.322 | 5,249,319 | +2,210,053 | 0.13% | 1,692,330 |
| 2014-04-29 | 2014-04-25 | 0.294 | 3,039,266 | +123,763 | 0.07% | 893,880 |
| 2014-04-25 | 2014-04-23 | 0.305 | 2,915,503 | +654,176 | 0.07% | 890,460 |
| 2014-04-24 | 2014-04-22 | 0.305 | 2,261,327 | -26,520 | 0.06% | 690,660 |
| 2014-04-17 | 2014-04-15 | 0.322 | 2,287,847 | +88,402 | 0.06% | 737,580 |
| 2014-04-15 | 2014-04-11 | 0.328 | 2,199,445 | -2,033,249 | 0.05% | 721,520 |
| 2014-04-10 | 2014-04-08 | 0.328 | 4,232,694 | +1,326,032 | 0.10% | 1,388,520 |
| 2014-04-08 | 2014-04-04 | 0.339 | 2,906,662 | +707,217 | 0.07% | 986,400 |
| 2014-03-25 | 2014-03-21 | 0.334 | 2,199,445 | +8,840 | 0.05% | 733,960 |
| 2014-03-03 | 2014-02-27 | 0.339 | 2,190,605 | +10,608 | 0.05% | 743,400 |
| 2014-02-28 | 2014-02-26 | 0.345 | 2,179,997 | +7,072 | 0.05% | 752,130 |
| 2013-05-31 | 2013-05-29 | 0.447 | 2,172,925 | +459,692 | 0.05% | 970,910 |
| 2013-05-27 | 2013-05-23 | 0.430 | 1,713,233 | +360,680 | 0.04% | 736,440 |
| 2013-05-24 | 2013-05-22 | 0.441 | 1,352,553 | +1,352,553 | 0.03% | 596,700 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy